{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112675,"rows_kept":112675,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739318403374,2.35515552,641.56,632.85,9.27099555]
["bitfinex-derivatives","BNBF0:USTF0",1739318403670,1.37208649,641.55,632.85,9.27099555]
["bitfinex-derivatives","BNBF0:USTF0",1739318403871,2.35514996,641.54,632.85,9.27099555]
["bitfinex-derivatives","BNBF0:USTF0",1739318404070,1.37208649,641.53,632.85,9.27099555]
["bitfinex-derivatives","BNBF0:USTF0",1739318404273,1.37208649,641.52,632.85,9.27099555]
["bitfinex-derivatives","BNBF0:USTF0",1739318404570,1.37208649,641.51,632.85,9.27099555]
["bitfinex-derivatives","BNBF0:USTF0",1739318404772,1.37208649,641.5,632.85,9.27099555]
["bitfinex-derivatives","BNBF0:USTF0",1739318404973,2.35514996,641.49,632.86,5.89984179]
["bitfinex-derivatives","BNBF0:USTF0",1739318405172,1.37208649,641.48,632.86,5.89984179]
["bitfinex-derivatives","BNBF0:USTF0",1739318405371,0.92703635,641.44,632.87,4.59905621]
["bitfinex-derivatives","BNBF0:USTF0",1739318405574,2.29802585,641.43,632.87,4.59905621]
["bitfinex-derivatives","BNBF0:USTF0",1739318405774,2.29802585,641.42,632.88,6.82927226]
["bitfinex-derivatives","BNBF0:USTF0",1739318405971,2.29802585,641.41,632.89,1.83481287]
["bitfinex-derivatives","BNBF0:USTF0",1739318406276,0.92655865,641.3,641.11,1.16263688]
["bitfinex-derivatives","BNBF0:USTF0",1739318406574,3.28108932,641.29,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318406777,1.3714672,641.28,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318406977,1.3714672,641.27,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318407178,1.3714672,641.26,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318407377,1.3714672,641.25,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318407675,1.3714672,641.24,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318407876,1.3714672,641.23,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318408071,1.3714672,641.22,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739318408275,1.3714672,641.21,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1739318408477,1.3714672,641.2,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1739318408673,0.98306347,641.21,640.9,1.39516426]
["bitfinex-derivatives","BNBF0:USTF0",1739318408674,1.3714672,641.19,640.9,1.39516426]
["bitfinex-derivatives","BNBF0:USTF0",1739318408874,2.35453067,641.18,640.17,2.79039269]
["bitfinex-derivatives","BNBF0:USTF0",1739318409072,1.16210433,642.26,640.17,2.79039269]
["bitfinex-derivatives","BNBF0:USTF0",1739318409275,0.28650479,642.25,640.18,1.92824022]
["bitfinex-derivatives","BNBF0:USTF0",1739318409475,1.16210433,642.26,640.18,1.92824022]
["bitfinex-derivatives","BNBF0:USTF0",1739318409680,1.16210433,642.26,640.16,1.16288677]
["bitfinex-derivatives","BNBF0:USTF0",1739318410175,1.16210433,642.26,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739318410574,1.16210433,642.26,640.27,8.79644104]
["bitfinex-derivatives","BNBF0:USTF0",1739318410880,1.16210433,642.26,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739318411081,1.16210433,642.26,640.3,1.92824022]
["bitfinex-derivatives","BNBF0:USTF0",1739318411282,1.16210433,642.26,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739318411580,1.16210433,644.17,641.07,1.39516426]
["bitfinex-derivatives","BNBF0:USTF0",1739318412180,1.16210433,644.17,641.08,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318413176,1.16210433,644.17,641.09,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318413983,0.95902123,644.16,641.09,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318414383,0.95902123,644.16,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318414577,0.95902123,644.15,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318414884,0.95902123,644.14,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318415083,0.95902123,644.13,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318415287,0.95902123,644.12,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318415485,0.95902123,644.11,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318415685,0.95902123,644.1,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318415984,0.95902123,644.09,641.1,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318416187,0.95902123,644.08,641.11,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318416381,0.95902123,644.07,641.11,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318416685,0.95902123,644.06,641.11,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318416887,0.31059758,643.92,641.11,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318417085,0.31059758,643.92,641.12,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318417281,0.95870964,643.91,641.12,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318417485,0.95870964,643.9,641.12,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318417686,0.95870964,643.89,641.12,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318417886,0.95870964,643.88,641.12,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318418084,0.31067478,643.76,641.12,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318418286,0.95870964,643.75,641.12,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318418480,0.31074236,643.62,641.13,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318418689,0.95870964,643.61,641.13,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318418882,0.31080514,643.49,641.13,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318419087,0.95870964,643.48,641.14,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318419286,0.95870964,643.47,641.14,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318419486,0.95863447,643.46,641.14,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318419787,0.95863447,643.45,641.14,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318419981,0.3108776,643.34,641.14,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318420184,0.95863447,643.33,641.14,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318420383,0.31093077,643.23,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318420585,0.95863447,643.22,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318420785,0.31098395,643.12,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318420982,0.28665164,643.11,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318421185,0.31099846,643.09,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318421383,0.28665164,643.08,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318421582,0.28665164,643.07,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318421783,0.5976646,643.06,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318421984,0.28665164,643.05,641.15,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318422182,0.31102747,643.03,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318422384,0.28665164,643.02,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318422583,0.31104199,643.0,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318422789,0.28665164,642.99,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318423089,0.28665164,642.98,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318423289,0.28665164,642.97,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318423589,0.31104199,643.0,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318423590,0.28665164,642.96,641.16,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318423784,0.31104199,643.0,640.08,1.39516426]
["bitfinex-derivatives","BNBF0:USTF0",1739318423785,0.28665164,642.95,641.17,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318423993,0.28665164,642.94,641.17,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318424289,0.28665164,642.93,641.17,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318424490,0.31108553,642.91,641.17,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318424691,0.28665164,642.9,641.17,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318424989,0.28665164,642.89,641.17,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318425290,0.59775168,642.88,641.18,3.02294297]
["bitfinex-derivatives","BNBF0:USTF0",1739318425496,0.59775652,642.87,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318425689,0.59776136,642.86,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318425889,0.31111456,642.85,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318426086,0.2864603,642.84,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318426288,0.2864603,642.83,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318426487,0.2864603,642.82,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318426689,0.2864603,642.81,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318426885,0.2864603,642.8,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318427087,0.2864603,642.79,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318427290,0.2864603,642.78,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739318427491,0.2864603,642.77,641.2,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318427785,0.2864603,642.76,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739318427990,0.2864603,642.84,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739318428391,0.2864603,642.83,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739318428593,0.2864603,642.82,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739318428792,0.2864603,642.81,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739318428992,0.2864603,642.8,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318429390,0.2864603,642.79,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318429592,0.31111456,642.85,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318429792,0.28640451,642.84,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318429989,0.28640451,642.83,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318430297,0.28640451,642.82,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318430495,0.28640451,642.81,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318430794,0.31111456,642.85,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318430795,0.28640451,642.8,641.23,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318430994,0.28640451,642.79,641.24,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318431194,0.28640451,642.78,641.24,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318431395,0.28640451,642.77,641.25,1.91970141]
["bitfinex-derivatives","BNBF0:USTF0",1739318431595,0.28640451,642.76,641.25,1.91970141]
["bitfinex-derivatives","BNBF0:USTF0",1739318431795,0.28640451,642.75,641.24,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318431996,0.28640451,642.74,641.24,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318432197,0.28640451,642.73,641.24,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318432497,0.28640451,642.72,641.25,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318432700,0.28640451,642.71,641.25,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318432895,0.31111456,642.85,641.25,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318433097,0.28640924,642.84,641.26,1.91970141]
["bitfinex-derivatives","BNBF0:USTF0",1739318433294,0.28640924,642.83,641.26,1.91970141]
["bitfinex-derivatives","BNBF0:USTF0",1739318433495,0.28640924,642.82,641.27,2.23158252]
["bitfinex-derivatives","BNBF0:USTF0",1739318433693,0.28640924,642.81,641.27,2.23158252]
["bitfinex-derivatives","BNBF0:USTF0",1739318433898,0.31111456,642.85,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739318433899,0.28640924,642.8,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739318434095,0.28640924,642.79,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739318434294,0.28640924,642.78,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739318434494,0.28640924,642.77,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739318434700,0.28640924,642.76,641.28,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318434900,0.28640924,642.75,641.28,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318435200,0.28640924,642.74,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739318435400,0.28640924,642.73,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739318435601,0.28640924,642.72,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739318435796,0.28640924,642.71,641.3,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318435995,0.28640924,642.7,641.3,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318436198,0.28640924,642.69,641.3,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318436397,0.28640924,642.68,641.3,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318436602,0.31111456,642.85,641.3,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318436802,0.28633904,642.84,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318437002,0.28633904,642.83,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739318437301,0.31111456,642.85,641.33,4.6307195]
["bitfinex-derivatives","BNBF0:USTF0",1739318437302,0.28633904,642.82,641.33,4.6307195]
["bitfinex-derivatives","BNBF0:USTF0",1739318437502,0.28633904,642.81,641.33,4.6307195]
["bitfinex-derivatives","BNBF0:USTF0",1739318437701,0.28633904,642.8,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739318437901,0.28633904,642.79,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739318438202,0.28633904,642.78,641.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739318438402,0.28633904,642.77,641.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739318438699,0.28633904,642.76,641.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739318438901,0.95954597,644.26,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318439100,0.95954597,644.25,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318439299,0.95954597,644.24,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318439496,1.16210433,644.37,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318439497,0.31050114,644.12,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318439701,0.95954597,644.11,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318439896,0.310559,644.0,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318440098,0.95990571,643.99,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318440299,0.31061688,643.88,641.78,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318440499,0.28628816,643.87,641.79,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318440700,0.31066995,643.77,641.79,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318440900,0.28628816,643.76,641.79,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318441100,0.31068443,643.74,641.79,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318441302,0.28628816,643.73,641.79,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318441604,0.31069891,643.71,641.79,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318441999,0.28628816,643.7,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318442200,0.28628816,643.69,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318442399,0.31071822,643.67,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318442599,0.28628816,643.66,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318442800,0.3107327,643.64,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318443004,0.28628816,643.63,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318443201,0.28628816,643.62,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318443400,0.31075201,643.6,641.8,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318443601,0.28629475,643.59,641.81,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318443798,0.3107665,643.57,641.81,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318444002,0.28629475,643.56,641.81,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318444204,0.28629475,643.55,641.81,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318444402,0.31078582,643.53,641.81,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318444804,0.28629475,643.52,641.82,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318445007,0.28629475,643.51,641.82,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318445207,0.59709506,643.5,641.82,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318445506,0.28628324,643.49,641.82,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318445702,0.3108148,643.47,641.82,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318445908,0.28628324,643.46,641.82,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318446207,0.3108148,643.47,641.77,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739318446208,0.31082929,643.44,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318446408,0.28628324,643.43,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318446609,0.31084378,643.41,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318446906,0.28628324,643.4,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318447104,0.59713668,643.39,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318447306,0.59714151,643.38,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318447511,0.28628324,643.37,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318447812,0.59715118,643.36,641.83,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318448013,0.28628324,643.35,641.84,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318448312,0.31086794,643.36,641.84,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318448313,0.28628324,643.34,642.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318448510,0.59716567,643.33,642.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318448705,0.59712858,643.32,642.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318448906,0.59713341,643.31,642.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318449107,0.59713824,643.3,642.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318449311,0.59714308,643.29,642.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318449608,0.59714791,643.28,642.63,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318449812,0.59715274,643.27,642.63,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318450113,0.28624131,643.26,642.63,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318450316,0.28624131,643.25,642.63,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318450516,0.31091143,643.27,642.63,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318450713,0.2862399,643.26,642.63,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318450914,0.2862399,643.25,642.63,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318451111,0.2862399,643.25,642.62,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318451112,0.2862399,643.24,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318451310,0.2862399,643.23,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318451516,0.2862399,643.22,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318451816,0.2862399,643.21,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318452016,0.2862399,643.2,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318452516,0.31091143,643.27,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318452517,0.2862399,643.19,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318452717,0.2862399,643.18,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318452913,0.2862399,643.17,642.64,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318453216,0.2862399,643.16,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318453415,0.2862399,643.15,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318453613,0.2862399,643.14,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318453811,0.2862399,643.13,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318454014,0.2862399,643.12,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318454214,0.2862399,643.11,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318454412,0.2862399,643.1,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318454614,0.2862399,643.09,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318454817,0.2862399,643.08,642.65,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318455016,0.2862399,643.26,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318455317,0.2862399,643.25,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318455617,0.2862399,643.24,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318455916,0.28616172,643.23,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318456117,0.28616172,643.22,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318456317,0.28616172,643.21,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318456517,0.28616172,643.2,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318456718,0.28616172,643.19,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318456918,0.28616172,643.18,642.66,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318457217,0.28616172,643.17,642.67,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318457418,0.28616172,643.16,642.67,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318457619,0.28616172,643.15,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318457820,0.28616172,643.14,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318458016,0.31091143,643.27,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318458017,0.28616172,643.13,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318458216,0.28616172,643.12,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318458413,0.28616172,643.11,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318458617,0.28616172,643.26,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318458818,0.28616172,643.25,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318459019,0.28616172,643.24,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318459220,0.28616172,643.23,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318459420,0.28616172,643.22,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318459621,0.28616172,643.21,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318459821,0.28616172,643.2,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318460022,0.28616172,643.19,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318460223,0.28616172,643.18,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318460524,0.28616172,643.17,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318460726,0.28616172,643.16,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318460919,0.31091143,643.27,642.71,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318461126,0.28615075,643.26,642.72,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318461319,0.28615075,643.25,642.72,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318461520,0.28615075,643.24,642.72,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318461820,0.28615075,643.23,642.73,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318462128,0.28615075,643.22,642.73,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318462325,0.31091143,643.27,642.73,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318462525,0.28619711,643.26,642.73,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318462726,0.28619711,643.25,642.73,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318463021,0.59712304,643.24,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318463225,0.59712788,643.23,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318463625,0.28619711,643.22,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318463822,0.28619711,643.21,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318464027,0.28619711,643.22,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318464228,0.31094043,643.21,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318464431,0.28611925,643.2,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318464729,0.3109501,643.19,642.74,2.71101809]
["bitfinex-derivatives","BNBF0:USTF0",1739318464928,0.28611925,643.18,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318465232,0.31095977,643.17,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318465423,0.28611925,643.16,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318465628,0.31096944,643.15,642.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1739318465828,0.28611925,643.14,642.71,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318466028,0.1548573,643.13,642.71,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318466429,0.00360391,643.13,642.71,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318466824,0.98379933,644.7,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318467023,0.31023143,644.68,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318467230,0.95967278,644.67,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318467424,0.95967278,644.66,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318467630,1.26991864,644.65,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318467833,0.31025549,644.63,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318468029,0.95967278,644.62,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318468227,0.31026993,644.6,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318468427,0.95967278,644.59,642.72,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318468629,0.95967278,644.58,642.73,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318468829,0.95967278,644.58,643.11,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1739318469029,0.95967278,644.57,643.11,1.05987487]
["bitfinex-derivatives","BNBF0:USTF0",1739318469230,0.95967278,644.56,643.11,1.05987487]
["bitfinex-derivatives","BNBF0:USTF0",1739318469432,0.95967278,644.55,643.11,1.05987487]
["bitfinex-derivatives","BNBF0:USTF0",1739318469633,0.95967278,644.54,643.11,1.05987487]
["bitfinex-derivatives","BNBF0:USTF0",1739318469833,0.95967278,644.53,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318470032,0.95967278,644.52,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318470333,0.31031807,644.5,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318470532,0.95967278,644.49,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318470733,0.95967278,644.48,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318471132,0.31033733,644.46,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318471332,0.95967278,644.45,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318471529,0.31035178,644.43,643.12,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318471733,0.95967278,644.42,643.13,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318471934,0.31036623,644.4,643.13,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318472134,0.95967278,644.39,643.13,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318472339,0.31038068,644.37,643.13,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318472533,0.95967278,644.36,643.13,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318472830,0.31039513,644.34,643.13,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318473031,0.95967278,644.33,643.13,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318473339,0.31040958,644.31,643.14,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318473531,0.95967278,644.3,643.14,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318473730,0.31042403,644.28,643.14,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318473934,0.28609525,644.27,643.14,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318474129,0.31043849,644.25,643.14,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318474331,0.28609525,644.24,643.14,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318474535,0.31045295,644.22,643.15,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318474730,0.28609525,644.21,643.15,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318474929,0.3104674,644.19,643.15,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318475128,0.28605881,644.18,643.15,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318475334,0.28605881,644.17,643.15,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318475630,0.28605881,644.16,643.15,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318475831,0.3104915,644.14,643.15,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318476035,0.28605881,644.13,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318476235,0.28605881,644.12,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318476437,0.28605881,644.11,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318476738,0.28605881,644.1,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318476937,0.31052043,644.08,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318477141,0.28605881,644.07,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318477338,0.31053489,644.05,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318477536,0.28605881,644.04,643.16,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318477736,0.31054936,644.02,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318477936,0.28605881,644.01,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318478137,0.31056382,643.99,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318478337,0.28605881,643.98,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318478538,0.28605881,643.97,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318478838,0.5966371,643.96,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318479033,0.91736135,645.72,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318479034,0.59664192,643.95,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318479338,0.59664675,643.94,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318479532,0.59665157,643.93,643.17,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318479733,0.59665639,643.92,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318479933,0.59666122,643.91,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318480133,0.59666604,643.9,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318480334,0.59667087,643.89,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318480533,0.59667569,643.88,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318480734,0.28605881,643.87,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318481039,1.3945252,645.04,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318481040,0.59668534,643.86,643.18,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318481240,0.59669016,643.85,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318481435,0.28605881,643.84,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318481637,0.28605881,643.83,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318481838,0.28605881,643.82,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318482037,0.28605881,643.81,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318482240,0.28605881,643.8,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318482438,0.28605881,643.79,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318482636,0.28605881,643.78,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318482842,0.28605881,643.77,643.19,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318483043,0.28605881,643.76,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318483246,0.28605881,643.75,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318483446,0.28605881,643.74,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318483649,0.28605881,643.73,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318483841,0.28605881,643.72,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318484045,0.28605881,643.71,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318484245,0.28605881,643.7,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318484443,0.59676738,643.69,643.2,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318484645,0.5967722,643.68,643.21,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318484842,0.28605881,643.67,643.21,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318485046,0.59678186,643.66,643.21,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318485350,0.31072788,643.65,643.21,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318485543,0.28602544,643.64,643.21,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318485749,0.28602544,643.63,643.21,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318486145,0.5967678,643.62,643.21,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318486346,0.59677263,643.61,643.22,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318486545,0.28602544,643.6,643.22,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318487251,0.31074719,643.61,643.22,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318487443,0.28604704,643.6,643.23,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318488048,0.31075684,643.59,643.23,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318488245,0.28604704,643.58,643.23,2.69235662]
["bitfinex-derivatives","BNBF0:USTF0",1739318489146,0.28604704,643.58,642.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739318489851,0.3107665,643.57,642.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739318490051,0.28604704,643.56,642.86,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318490346,0.31077616,643.55,642.86,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318490552,0.28604704,643.54,642.86,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318491551,0.28604704,643.54,642.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739318491552,0.31078582,643.53,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318491747,0.28604704,643.52,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318492352,0.59684252,643.51,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318492546,0.31080031,643.5,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318492753,0.28604704,643.49,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318492948,0.31080997,643.48,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318493153,0.28604704,643.47,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318493352,0.31081963,643.46,642.87,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318493546,0.28604704,643.45,642.88,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318493751,0.31082929,643.44,642.88,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318493951,0.28604704,643.43,642.88,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318494151,0.31083895,643.42,642.88,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318494351,0.28604704,643.41,642.88,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318494549,0.31084861,643.4,642.88,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318494848,0.28604704,643.39,642.88,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318495147,0.31085827,643.38,642.89,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318495351,0.28604704,643.37,642.89,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318495548,0.31086794,643.36,642.89,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318495748,0.28604704,643.35,642.89,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318496347,0.3108776,643.34,642.89,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318496547,0.28604704,643.33,642.9,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318496752,0.31088727,643.32,642.9,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318497054,0.28604704,643.31,642.9,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318497248,0.31089693,643.3,642.9,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318497451,0.28604704,643.29,642.9,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318497947,0.3109066,643.28,642.9,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318498247,0.31091143,643.27,642.9,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318498448,0.00796613,643.27,642.91,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318498654,1.16210433,644.82,642.91,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318498849,0.31017369,644.8,642.91,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318499047,0.28601903,644.79,642.92,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318499250,0.31018812,644.77,642.92,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318499452,0.28601903,644.76,642.92,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318499654,0.31020256,644.74,642.92,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318499846,0.28601903,644.73,642.92,2.6954255]
["bitfinex-derivatives","BNBF0:USTF0",1739318500152,0.31021699,644.71,642.84,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318500351,0.28601722,644.7,642.84,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318500549,0.31023143,644.68,642.84,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318500748,0.28601722,644.67,642.84,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318501049,0.31023143,644.68,642.85,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318501249,0.28601739,644.67,642.85,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318501450,0.31024586,644.65,642.85,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318501654,0.28601933,644.64,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318501854,0.3102603,644.62,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318502056,0.28601933,644.61,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318502356,0.31027474,644.59,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318502652,0.28601933,644.58,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318502849,0.28601933,644.57,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318503049,0.310294,644.55,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318503455,0.28601933,644.54,642.9,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318503657,0.31030844,644.52,642.9,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318503852,0.28601933,644.51,642.9,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318504052,0.31032289,644.49,642.9,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318504251,0.28601933,644.48,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318504453,0.31033733,644.46,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318504658,0.28601933,644.45,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318504857,0.28601933,644.44,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318505057,0.31035659,644.42,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318505257,0.28601933,644.41,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318505453,0.31037104,644.39,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318505653,0.28601933,644.38,643.04,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318505858,0.31038549,644.36,643.05,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318506056,0.28601933,644.35,643.05,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318506359,0.31039995,644.33,643.05,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318506553,0.28601933,644.32,643.06,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318506754,0.3104144,644.3,643.06,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318506958,0.28603277,644.29,643.06,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318507157,0.31042885,644.27,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318507353,0.28603277,644.26,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318507553,0.31044331,644.24,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318507759,0.28603277,644.23,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318507961,0.31045776,644.21,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318508160,0.28603277,644.2,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318508353,0.31047222,644.18,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318508557,0.28603277,644.17,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318508858,0.31048668,644.15,643.07,2.69118276]
["bitfinex-derivatives","BNBF0:USTF0",1739318509058,0.28603277,644.14,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318509253,0.31050114,644.12,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318509458,0.28603277,644.11,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318509660,0.59654356,644.1,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318509861,0.59654838,644.09,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318510056,0.5965532,644.08,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318510256,0.59655802,644.07,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318510457,0.59656284,644.06,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318510657,0.59656766,644.05,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318510861,0.59657248,644.04,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318511055,0.5965773,644.03,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318511358,0.59658213,644.02,643.32,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318511562,0.59658695,644.01,643.32,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318511762,0.59659177,644.0,643.32,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318511960,0.59659659,643.99,643.32,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318512155,0.59656695,643.98,643.32,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318512360,0.59657177,643.97,643.32,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318512561,0.59657584,643.96,643.32,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318512759,0.59658066,643.95,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318513063,0.59658549,643.94,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318513257,0.28599755,643.93,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318513457,0.59659513,643.92,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318513658,1.16210433,644.61,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318513659,0.59659996,643.91,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318513861,0.59660478,643.9,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318514061,0.28599755,643.89,643.33,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318514964,0.31061688,643.88,643.34,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318515164,0.28599755,643.87,643.34,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318515367,0.31062653,643.86,643.34,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318515568,0.28599755,643.85,643.34,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318515763,0.31063618,643.84,643.34,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318515961,0.28599755,643.83,643.34,2.69951862]
["bitfinex-derivatives","BNBF0:USTF0",1739318516266,0.31064583,643.82,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318516462,0.28599755,643.81,643.31,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739318516664,0.28599755,643.81,643.32,2.70226487]
["bitfinex-derivatives","BNBF0:USTF0",1739318517470,0.31065548,643.8,643.32,2.70226487]
["bitfinex-derivatives","BNBF0:USTF0",1739318517670,0.28599755,643.79,643.32,4.22826487]
["bitfinex-derivatives","BNBF0:USTF0",1739318517870,0.31066513,643.78,643.32,4.22826487]
["bitfinex-derivatives","BNBF0:USTF0",1739318518169,0.28599755,643.77,643.33,2.70226487]
["bitfinex-derivatives","BNBF0:USTF0",1739318518363,0.31067478,643.76,643.33,2.70226487]
["bitfinex-derivatives","BNBF0:USTF0",1739318518568,0.28599755,643.75,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318518868,0.31068443,643.74,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318519066,0.28599755,643.73,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318519272,0.5966923,643.72,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318519463,0.28599821,643.71,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318519667,0.31070374,643.7,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318519867,0.28599821,643.69,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318520069,0.31071339,643.68,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318520270,0.28599821,643.67,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318520471,0.31072305,643.66,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318520673,0.28599821,643.65,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318520870,0.3107327,643.64,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318521171,0.28599821,643.63,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318521374,0.28599821,643.62,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318521671,0.28599821,643.61,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318521865,0.28599821,643.6,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318522067,0.59675505,643.59,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318522272,0.28599821,643.58,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318522472,0.28599821,643.57,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318522673,0.28599821,643.56,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318522869,0.28599821,643.55,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318523066,0.28599821,643.54,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318523375,0.28599821,643.53,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318523568,0.28599821,643.58,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318523873,0.28599821,643.57,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318524174,0.59676954,643.56,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318524373,0.28599821,643.55,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318524567,0.28599821,643.54,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318524769,0.28599821,643.53,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318524967,0.59678886,643.52,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318525174,0.59679369,643.51,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318525374,0.28599821,643.5,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318525566,0.28599821,643.49,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318525784,0.59680818,643.48,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318525970,0.59681301,643.47,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318526171,0.59681784,643.46,643.36,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739318526469,0.59682267,643.45,643.37,2.70838881]
["bitfinex-derivatives","BNBF0:USTF0",1739318526670,0.5968275,643.44,643.37,2.70838881]
["bitfinex-derivatives","BNBF0:USTF0",1739318526870,0.59683233,643.43,643.37,2.70838881]
["bitfinex-derivatives","BNBF0:USTF0",1739318527066,0.59683716,643.42,643.37,2.70838881]
["bitfinex-derivatives","BNBF0:USTF0",1739318527374,0.28599821,643.41,643.37,2.70838881]
["bitfinex-derivatives","BNBF0:USTF0",1739318527573,0.2859715,643.4,643.37,2.70838881]
["bitfinex-derivatives","BNBF0:USTF0",1739318527771,0.2859715,643.4,643.32,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1739318527772,0.31084378,643.41,643.32,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1739318527969,0.31084861,643.4,643.32,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1739318528773,1.16210433,644.76,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318528972,0.27474514,644.75,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318529276,0.2747446,644.74,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318529474,0.31021218,644.72,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318529674,0.2747446,644.71,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318529875,0.2747446,644.7,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318530175,0.2747446,644.69,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318530374,0.2747446,644.68,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318530574,0.2747446,644.67,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318530777,0.2747446,644.66,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318530975,0.2747446,644.65,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318531276,0.2747446,644.64,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318531469,0.2747446,644.63,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318531673,0.2747446,644.62,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318531875,0.2747446,644.61,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318532175,0.2747446,644.6,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318532378,0.2747446,644.59,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318532576,0.2747446,644.58,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318532776,0.31028918,644.56,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318532976,0.2747446,644.55,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318533172,0.31030363,644.53,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318533378,0.2747446,644.52,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318533677,0.31031807,644.5,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318533877,0.2747446,644.49,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318534081,0.31033252,644.47,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318534279,0.2747446,644.46,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318534472,0.2747446,644.45,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318534675,0.2747446,644.44,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318534875,0.31035659,644.42,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318535076,0.2747446,644.41,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318535278,0.31037104,644.39,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318535475,0.2747446,644.38,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318535775,0.31038549,644.36,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318535974,0.2747446,644.35,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318536177,0.31039995,644.33,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318536376,0.2747446,644.32,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318536579,0.2747446,644.31,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318536779,0.2747446,644.3,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318536977,0.31042403,644.28,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318537176,0.2747446,644.27,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318537374,0.31043849,644.25,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318537578,0.2747446,644.24,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318537777,0.2747446,644.23,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318537978,0.2747446,644.22,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318538176,0.31046258,644.2,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318538582,0.27478541,644.19,643.4,1.11015139]
["bitfinex-derivatives","BNBF0:USTF0",1739318538780,0.27478541,644.18,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318539080,0.27478541,644.17,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318539380,0.31048668,644.15,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318539581,0.27478541,644.14,642.89,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318539781,0.27478541,644.13,642.89,2.68060248]
["bitfinex-derivatives","BNBF0:USTF0",1739318539984,0.27478541,644.12,642.89,2.68060248]
["bitfinex-derivatives","BNBF0:USTF0",1739318540183,0.27478541,644.12,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318540385,0.31051079,644.1,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318540684,0.27478541,644.09,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318540978,0.31052525,644.07,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318541184,0.27478541,644.06,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318541384,0.27478541,644.05,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318541581,0.31052525,644.07,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318541785,0.27477802,644.04,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318541987,0.27477802,644.03,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318542180,0.27477802,644.02,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318542380,0.27477802,644.01,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318542584,0.27477802,644.0,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318542886,0.27477802,643.99,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318543084,0.27477802,643.98,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318543284,0.31057829,643.96,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318543582,0.27477802,643.95,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318544382,0.31059276,643.93,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318544582,0.27477802,643.92,643.11,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739318546085,0.27477802,643.92,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318546284,0.31060723,643.9,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318546490,0.27477802,643.89,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318546690,0.31061688,643.88,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318546892,0.27477802,643.87,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318547193,0.31062653,643.86,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318547391,0.27477802,643.85,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318547587,0.31063618,643.84,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318547787,0.27477802,643.83,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318547988,0.31064583,643.82,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318548183,0.27477802,643.81,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318548388,0.31065548,643.8,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318548586,0.27477802,643.79,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318548786,0.31066513,643.78,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318548988,0.27477802,643.77,643.11,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739318549490,0.27477802,643.77,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318549691,0.31067478,643.76,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318549887,0.27477802,643.75,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318550085,0.31068443,643.74,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318550288,0.27477802,643.73,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318550686,0.31069409,643.72,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318550888,0.2747915,643.71,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318551090,0.31070374,643.7,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318551292,0.2747915,643.69,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318551486,0.31071339,643.68,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318551687,0.2747915,643.67,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318551893,0.31072305,643.66,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318552193,0.2747915,643.65,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318552394,0.5855242,643.64,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318552592,0.31073753,643.63,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318552794,0.2747915,643.62,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318552995,0.31074719,643.61,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318553197,0.2747915,643.6,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318553396,0.31075684,643.59,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318553789,0.2747915,643.58,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318553987,0.3107665,643.57,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318554190,0.2747915,643.56,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318554487,0.31077616,643.55,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318554694,0.2747915,643.54,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318555189,0.31078582,643.53,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318555397,0.2747915,643.52,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318555696,0.31078582,643.53,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318555697,0.2747487,643.51,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318555890,0.58554901,643.5,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318556090,0.58555384,643.49,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318556287,0.58555867,643.48,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318556490,0.5855635,643.47,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318556693,0.58556833,643.46,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318556891,1.16210433,644.83,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318556892,0.58557316,643.45,643.18,1.15760248]
["bitfinex-derivatives","BNBF0:USTF0",1739318557090,1.16210433,645.17,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318557294,0.31004387,645.07,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318558291,0.26161189,645.06,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318558596,0.31005829,645.04,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318558796,0.26161189,645.03,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318558990,0.26161189,645.02,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318559192,0.26161189,645.01,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318559395,0.31008232,644.99,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318559794,0.26161189,644.98,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318559991,0.31009675,644.96,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318560193,0.26161189,644.95,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318560392,0.31011117,644.93,643.11,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318560692,0.26161189,644.92,643.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739318560897,0.26161189,644.91,643.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739318561101,0.26161189,644.9,643.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739318561295,0.57174229,644.89,643.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739318561599,0.31014002,644.87,643.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739318561799,0.26161189,644.86,643.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739318561993,0.31015445,644.84,643.51,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739318562198,0.26161189,644.83,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318562397,0.31016888,644.81,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318562599,0.26161189,644.8,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318562901,0.31018331,644.78,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318563200,0.26161189,644.77,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318563400,0.26161189,644.76,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318563595,0.26161189,644.75,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318563900,0.26161189,644.74,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318564200,0.26161189,644.73,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318564394,0.31021699,644.71,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318564593,0.26161189,644.7,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318564797,0.31023143,644.68,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318564994,0.26160612,644.67,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318565201,0.31024586,644.65,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318565499,0.26160612,644.64,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318565700,0.3102603,644.62,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318565894,0.26160612,644.61,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318566100,0.31027474,644.59,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318566295,0.26160612,644.58,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318566494,0.26160612,644.57,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318566694,0.310294,644.55,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318566898,0.26160884,644.54,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318567098,0.26160884,644.53,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318567496,0.26160884,644.52,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318567695,0.26160884,644.51,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318567901,0.26160884,644.5,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318568101,0.26160884,644.49,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318568299,0.26160884,644.48,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318568503,0.31033733,644.46,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318568707,0.26160884,644.45,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318568904,0.26160884,644.44,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318569100,0.26160884,644.43,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318569305,0.26160884,644.42,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318569503,0.31036623,644.4,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318569709,0.26160884,644.39,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318569908,0.31038068,644.37,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318570109,0.26160884,644.36,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318570302,0.31039513,644.34,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318570501,0.26160884,644.33,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318570707,0.31040958,644.31,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318570906,0.26160884,644.3,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318571108,0.57202806,644.29,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318571402,0.57203287,644.28,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318571608,0.57203769,644.27,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318571809,0.31043367,644.26,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318572011,0.57204334,644.26,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318572309,0.26160967,644.25,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318572503,0.26160967,644.24,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318572707,0.26161599,644.23,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318572902,0.57206894,644.22,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318573106,0.26161599,644.21,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318573309,0.57207857,644.2,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318573509,0.57208339,644.19,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318573707,0.57208821,644.18,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318574012,0.57208736,644.17,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318574208,0.57209218,644.16,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318574407,0.572097,644.15,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318574609,0.57210182,644.14,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318574806,2.48185419,645.84,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318574807,0.57210664,644.13,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318575012,0.57211146,644.12,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318575206,0.57211628,644.11,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318575408,0.26161032,644.1,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318575607,0.26161032,644.09,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318575811,0.26161032,644.08,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318576014,0.26161032,644.07,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318576208,0.26161032,644.06,643.51,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1739318576409,0.57214521,644.05,643.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739318576611,0.57215003,644.04,643.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739318576811,0.57215485,644.03,643.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739318577116,0.57215968,644.02,643.51,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739318577412,0.57213712,644.01,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318577614,0.57214194,644.0,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318577808,0.57214676,643.99,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318578008,0.57215159,643.98,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318578313,0.26158294,643.97,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318578813,0.31057829,643.96,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318579007,0.26155096,643.95,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318579212,0.31058794,643.94,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318579412,0.26155096,643.93,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318579613,0.31059758,643.92,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318579813,0.26155096,643.91,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318580114,0.31060723,643.9,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318580307,0.26155096,643.89,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318580613,0.31061688,643.88,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318580816,0.26155096,643.87,643.61,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739318581316,0.31062653,643.86,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318581518,0.26155096,643.85,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318581712,0.31063618,643.84,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318581910,0.26155096,643.83,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318582112,0.31064583,643.82,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318582417,0.26155096,643.81,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318583415,0.31065548,643.8,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318583616,0.26155096,643.79,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318584820,0.31066513,643.78,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318585117,0.26155096,643.77,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318586120,0.31067478,643.76,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318586318,0.26155096,643.75,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318587115,0.31068443,643.74,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318587319,0.26156109,643.73,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318587518,0.31069409,643.72,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318587718,0.26156109,643.71,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318588222,0.31070374,643.7,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318588619,0.26156109,643.69,643.61,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739318590622,0.26156109,643.69,643.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739318591427,0.31071339,643.68,643.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739318591624,0.26156109,643.67,643.61,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739318591822,0.26156109,643.67,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318592627,0.31071339,643.68,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318592829,0.26156233,643.67,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318595829,0.57228055,643.67,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318596030,1.16210433,645.18,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318596230,0.31000062,645.16,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318597126,0.24884589,645.15,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318597328,0.31001503,645.13,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318597531,0.24884589,645.12,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318597728,0.24884589,645.11,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318597932,0.55887534,645.1,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318598131,0.31003906,645.08,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318598330,0.24884589,645.07,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318598532,0.31005348,645.05,643.66,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739318598832,0.24884589,645.04,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318599032,0.3100679,645.02,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318599232,0.24884589,645.01,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318599428,2.37262968,645.61,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318599429,0.31008232,644.99,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318599833,0.24882472,644.98,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318600033,0.31009675,644.96,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318600234,0.24882472,644.95,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318600432,0.31011117,644.93,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318600636,0.24882472,644.92,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318600936,0.3101256,644.9,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318601132,0.24882472,644.89,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318601331,0.31013521,644.88,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318601535,0.24882472,644.87,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318601837,0.55896955,644.86,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318602031,0.55897436,644.85,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318602231,0.55897917,644.84,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318602435,0.55898398,644.83,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318602634,0.55898879,644.82,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318602835,0.5589936,644.81,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318603035,0.55899841,644.8,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318603236,0.31017369,644.8,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318603436,0.55891467,644.79,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318603636,0.24873617,644.78,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318604439,0.31018812,644.77,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318604738,0.24873617,644.76,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318605141,0.24867397,644.75,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318605335,0.24867397,644.76,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318605540,0.55887172,644.75,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318605840,0.55887653,644.74,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318606036,0.55888134,644.73,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318606339,0.55888615,644.72,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318606537,0.55889096,644.71,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318606737,0.55889577,644.7,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318606942,0.24867397,644.69,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318607142,0.31022662,644.69,644.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739318609041,0.31022662,644.69,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318609637,0.1704575,644.69,643.65,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318609837,0.1704575,644.69,643.65,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739318610242,1.41825166,647.04,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318610438,0.30915245,646.93,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318610638,0.24856255,646.92,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318610840,0.30920981,646.81,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318611042,0.24856255,646.8,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318611239,0.3092624,646.7,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318611438,0.24856255,646.69,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318611642,0.30927675,646.67,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318611843,0.24856255,646.66,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318612044,0.3092911,646.64,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318612239,0.24856255,646.63,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318612440,0.30930545,646.61,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318612643,0.24856255,646.6,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318612940,0.3093198,646.58,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318613142,0.24856255,646.57,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318613344,0.30933415,646.55,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318613545,0.24856255,646.54,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318613745,0.30934851,646.52,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318614042,0.24856255,646.51,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318614252,0.30936286,646.49,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318614547,0.24856255,646.48,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318614748,0.24856255,646.47,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318614949,0.309382,646.45,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318615144,0.24856255,646.44,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318615449,0.30939636,646.42,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318615845,0.24856255,646.41,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318616152,0.30941072,646.39,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318616342,0.24856255,646.38,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318616547,0.24856255,646.37,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318616747,0.30942987,646.35,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318616946,0.24856255,646.34,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318617149,0.30944423,646.32,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318617650,0.24855269,646.31,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318617845,0.3094586,646.29,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318618045,0.24855269,646.28,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318618247,0.30947296,646.26,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318618448,0.24855269,646.25,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318618749,0.30948733,646.23,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318618946,0.24855269,646.22,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318619152,0.3095017,646.2,644.69,1.40196297]
["bitfinex-derivatives","BNBF0:USTF0",1739318619345,0.24855269,646.19,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318619548,0.30951607,646.17,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318619749,0.24855269,646.16,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318619946,0.30953044,646.14,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318620146,0.24855269,646.13,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318620349,0.30954481,646.11,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318620547,0.24855269,646.1,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318620749,0.24855269,646.09,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318620946,0.24855269,646.08,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318621148,0.24855269,646.07,644.26,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739318621347,0.24855269,646.06,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318621553,0.30957835,646.04,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318621752,0.24855269,646.03,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318622054,0.24855269,646.02,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318622253,0.24855269,646.01,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318622449,0.30960231,645.99,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318622655,0.24855269,645.98,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318622853,0.30961669,645.96,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318623153,0.24855269,645.95,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318623350,0.30961669,645.96,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318623351,0.30963107,645.93,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318623552,0.24855269,645.92,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318623749,0.30964545,645.9,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318624054,0.24855269,645.89,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318624254,0.30965983,645.87,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318624654,0.24852626,645.86,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318624955,0.30967422,645.84,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318625154,0.24852626,645.83,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318625347,0.3096886,645.81,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318625547,0.24852626,645.8,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318625755,0.30970299,645.78,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318625954,0.24852626,645.77,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318626255,0.30971738,645.75,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318626448,0.24852626,645.74,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318626651,0.24852626,645.73,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318626856,0.24852626,645.72,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318627058,0.30974136,645.7,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318627356,0.24852626,645.69,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318627558,0.30975575,645.67,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318627758,0.24852626,645.66,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318627953,0.30977015,645.64,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318628153,0.24852626,645.63,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318628352,0.30978454,645.61,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318628556,0.24852626,645.6,644.81,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739318629658,0.30978454,645.61,644.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739318629850,0.24844717,645.6,644.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739318630056,0.30979414,645.59,644.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739318630558,0.24842783,645.58,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318630857,0.30980373,645.57,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318631158,0.24842783,645.56,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318631353,0.30981333,645.55,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318631757,0.24842783,645.54,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318632058,0.30982293,645.53,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318632356,0.24842783,645.52,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318632555,0.30983253,645.51,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318632752,0.24842783,645.5,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318632955,0.30984213,645.49,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318633554,0.24842783,645.48,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318633758,0.30985173,645.47,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318634058,0.24842783,645.46,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318634457,0.30986133,645.45,644.86,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739318634760,0.24842783,645.44,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318634953,0.30987093,645.43,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318635157,0.24842783,645.42,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318635558,0.30988054,645.41,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318635859,0.24842783,645.4,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318636060,0.30989014,645.39,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318636359,0.24842783,645.38,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318636558,0.30989974,645.37,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318636960,0.24842783,645.36,644.86,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739318637753,0.24842783,645.36,644.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739318637958,1.16210433,646.72,644.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739318638155,0.3092624,646.7,644.86,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739318638959,0.3092624,646.7,645.56,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739318643063,1.61763282,646.69,645.56,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739318643658,0.30927675,646.67,645.56,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739318645967,0.30927675,646.67,645.55,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1739318647170,0.30927675,646.67,645.71,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739318657276,0.30927675,646.67,645.55,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1739318658579,0.30927675,646.67,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739318665675,0.30927675,646.67,645.56,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739318666882,0.30927675,646.67,645.91,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739318676890,0.30927675,646.67,645.9,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1739318678093,0.30927675,646.67,646.01,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739318686101,0.30927675,646.67,645.9,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1739318687403,0.30927675,646.67,646.11,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739318691604,0.30927675,646.67,646.11,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1739318695606,0.30927675,646.67,646.11,3.511]
["bitfinex-derivatives","BNBF0:USTF0",1739318696405,0.30927675,646.67,646.11,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1739318697603,0.30927675,646.67,646.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739318703813,1.16210433,648.49,646.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739318704008,0.30845633,648.39,646.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739318704813,1.61466187,648.38,646.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739318705008,0.3084706,648.36,646.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739318705808,0.3084706,648.36,646.46,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1739318707514,0.3084706,648.36,646.46,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1739318708715,0.3084706,648.36,647.01,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739318710815,0.3084706,648.36,647.01,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1739318716723,0.3084706,648.36,647.01,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739318717924,0.3084706,648.36,647.26,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739318727930,0.3084706,648.36,647.01,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739318728732,0.3084706,648.36,647.01,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1739318729132,0.3084706,648.36,647.81,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739318738542,0.3084706,648.36,647.8,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739318739536,0.3084706,648.36,647.01,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739318739841,0.3084706,648.36,647.46,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739318740843,0.3084706,648.36,647.46,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1739318749752,0.3084706,648.36,647.46,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739318750146,0.3084706,648.36,647.46,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1739318751046,0.3084706,648.36,647.91,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739318758049,0.3084706,648.36,647.9,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739318759151,0.3084706,648.36,647.96,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739318767156,0.3084706,648.36,647.92,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739318772258,0.3084706,648.36,647.9,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739318789268,0.3084706,648.36,647.91,1.66640401]
["bitfinex-derivatives","BNBF0:USTF0",1739318789673,0.3084706,648.36,647.9,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739318794576,0.3084706,648.36,648.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739318801782,0.3084706,648.36,648.05,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739318802876,0.3084706,648.36,648.11,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739318812986,0.3084706,648.36,648.05,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739318813788,0.3084706,648.36,648.05,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739318823197,0.3084706,648.36,647.78,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739318824297,0.3084706,648.36,647.81,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1739318826700,0.3084706,648.36,646.55,1.67459623]
["bitfinex-derivatives","BNBF0:USTF0",1739318826895,0.3084706,648.36,646.56,1.67459623]
["bitfinex-derivatives","BNBF0:USTF0",1739318827400,0.3084706,648.36,646.57,5.69090921]
["bitfinex-derivatives","BNBF0:USTF0",1739318827595,0.3084706,648.36,646.58,1.67459623]
["bitfinex-derivatives","BNBF0:USTF0",1739318827802,0.3084706,648.36,647.36,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739318835801,0.3084706,648.36,646.68,1.67249132]
["bitfinex-derivatives","BNBF0:USTF0",1739318836197,0.3084706,648.36,646.69,1.67256981]
["bitfinex-derivatives","BNBF0:USTF0",1739318836603,0.3084706,648.36,646.7,5.68103692]
["bitfinex-derivatives","BNBF0:USTF0",1739318837005,0.3084706,648.36,647.56,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739318843511,1.61290946,648.35,647.56,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739318843805,1.61290946,648.35,646.58,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1739318844307,1.61290946,648.35,646.58,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1739318844901,1.61290946,648.35,647.31,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739318845106,0.30848487,648.33,647.31,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739318850307,1.6130839,648.32,647.31,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739318850504,0.30849915,648.3,647.31,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739318855013,0.30849915,648.3,647.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739318861209,0.30849915,648.3,647.06,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739318866224,0.30849915,648.3,647.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739318867426,0.30849915,648.3,647.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739318876534,0.30849915,648.3,647.05,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739318887345,0.30849915,648.3,647.01,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739318887346,0.30849915,648.3,647.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739318890651,1.44822915,648.3,647.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739318892651,0.30849915,648.3,647.04,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739318894751,0.30849915,648.3,646.39,1.12541294]
["bitfinex-derivatives","BNBF0:USTF0",1739318895654,0.30849915,648.3,646.39,2.28741294]
["bitfinex-derivatives","BNBF0:USTF0",1739318895851,0.30849915,648.3,646.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739318896454,1.13973,648.19,646.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739318896655,0.30856102,648.17,646.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739318897253,1.61542389,648.16,646.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739318898050,0.3085753,648.14,646.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739318901757,1.13973,648.13,646.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739318901952,0.30858959,648.11,646.56,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739318902659,0.30858959,648.11,646.39,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1739318903353,0.30858959,648.11,646.39,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739318903859,0.30858959,648.11,645.91,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739318904957,0.30858959,648.11,645.83,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739318905158,5.24067527,648.11,645.83,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739318905458,4.93208568,648.1,645.83,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739318905760,0.30864673,647.99,645.83,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739318906958,1.367676,647.75,645.83,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739318907151,1.13973,647.57,645.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739318907755,0.30885645,647.55,645.81,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739318912761,0.30885645,647.55,643.69,1.67007849]
["bitfinex-derivatives","BNBF0:USTF0",1739318912961,0.30885645,647.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1739318913163,0.30885645,647.55,643.81,0.28496261]
["bitfinex-derivatives","BNBF0:USTF0",1739318913355,0.30885645,647.55,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739318913556,0.30885645,647.55,643.84,0.28496261]
["bitfinex-derivatives","BNBF0:USTF0",1739318913761,0.30885645,647.55,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1739318913961,0.30885645,647.55,643.87,0.28496261]
["bitfinex-derivatives","BNBF0:USTF0",1739318914162,0.30885645,647.55,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739318914559,0.30885645,647.55,643.9,0.28490422]
["bitfinex-derivatives","BNBF0:USTF0",1739318914760,0.30885645,647.55,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739318915057,0.30885645,647.55,643.93,0.28490422]
["bitfinex-derivatives","BNBF0:USTF0",1739318915362,0.30885645,647.55,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1739318915563,0.30885645,647.55,643.96,0.28490422]
["bitfinex-derivatives","BNBF0:USTF0",1739318915762,0.30885645,647.55,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739318915963,0.30885645,647.55,643.99,0.28490422]
["bitfinex-derivatives","BNBF0:USTF0",1739318916165,0.30885645,647.55,644.0,0.28490422]
["bitfinex-derivatives","BNBF0:USTF0",1739318916358,0.30885645,647.55,644.01,0.5954584]
["bitfinex-derivatives","BNBF0:USTF0",1739318916562,0.30885645,647.55,645.81,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739318917862,1.61693758,647.54,645.81,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739318918063,0.30887076,647.52,645.81,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739318926478,0.30887076,647.52,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739318926679,0.30887076,647.52,644.04,0.28490189]
["bitfinex-derivatives","BNBF0:USTF0",1739318926977,0.30887076,647.52,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739318927182,0.30887076,647.52,644.07,0.28490189]
["bitfinex-derivatives","BNBF0:USTF0",1739318927376,0.30887076,647.52,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1739318927676,0.30887076,647.52,645.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739318934980,1.13973,647.42,645.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739318935181,0.30892801,647.4,645.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739318935576,1.61700645,647.39,645.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739318935777,0.30894233,647.37,645.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739318937084,1.13973,647.23,645.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739318937284,0.30901871,647.21,645.86,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739318938883,1.13973,647.17,645.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739318939085,0.30904736,647.15,645.51,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739318939980,0.30904736,647.15,646.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739318949983,0.30904736,647.15,646.4,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739318951189,0.30904736,647.15,646.46,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739318955891,0.30904736,647.15,646.4,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739318965898,1.61604278,647.14,646.4,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739318966095,0.30905691,647.13,646.4,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739318968695,0.30905691,647.13,646.11,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739318969897,0.30905691,647.13,646.11,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1739318974703,0.30905691,647.13,646.11,3.116]
["bitfinex-derivatives","BNBF0:USTF0",1739318977400,0.30905691,647.13,646.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1739318978706,0.30905691,647.13,646.16,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739318986705,0.30905691,647.13,646.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1739318987812,0.30905691,647.13,646.46,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739318995810,0.30905691,647.13,646.11,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1739318996010,0.30905691,647.13,646.11,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739318997012,0.30905691,647.13,646.36,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739319005120,0.30905691,647.13,646.11,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1739319006321,0.30905691,647.13,646.41,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739319013320,0.30905691,647.13,646.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739319023543,1.61641184,647.12,646.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739319023740,0.30906646,647.11,646.4,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739319028547,0.30906646,647.11,646.21,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739319029746,0.30906646,647.11,646.21,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1739319031944,0.30906646,647.11,646.21,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1739319032751,0.30906646,647.11,646.21,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739319034046,0.30906646,647.11,646.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739319043054,0.30906646,647.11,646.21,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739319044255,0.30906646,647.11,646.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739319052166,0.30906646,647.11,646.21,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739319053363,0.30906646,647.11,646.21,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1739319053559,1.61608656,647.1,646.21,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1739319053766,0.30908079,647.08,646.21,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1739319058670,0.30908079,647.08,646.21,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739319067972,0.30908079,647.08,646.26,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739319069475,0.30908079,647.08,646.26,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1739319075075,0.30908079,647.08,646.26,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739319076082,0.30908079,647.08,646.26,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1739319076282,0.30908079,647.08,646.51,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739319085389,0.30908079,647.08,646.26,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1739319086388,0.30908079,647.08,646.31,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739319094394,0.30908079,647.08,646.26,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1739319095590,0.30908079,647.08,646.46,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739319103302,0.30908079,647.08,646.26,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1739319103804,0.30908079,647.08,646.36,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739319106304,0.30908079,647.08,646.36,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1739319108610,0.30908079,647.08,646.37,4.05035407]
["bitfinex-derivatives","BNBF0:USTF0",1739319114212,0.30908079,647.08,646.56,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739319121120,0.30908079,647.08,646.55,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1739319129018,0.30908079,647.08,646.55,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1739319135725,1.61607405,647.07,646.55,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1739319135925,1.61607405,647.07,646.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739319135926,0.30909034,647.06,646.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739319157036,0.30909034,647.06,646.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739319158345,0.30909034,647.06,646.27,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1739319166246,0.30909034,647.06,646.42,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739319172450,0.30909034,647.06,646.27,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1739319175355,0.30909034,647.06,646.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739319177055,1.61661208,647.05,646.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739319177256,0.3090999,647.04,646.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739319188169,0.3090999,647.04,645.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739319189464,0.3090999,647.04,645.98,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1739319203185,0.3090999,647.04,645.72,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739319205888,0.3090999,647.04,645.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319207081,0.3090999,647.04,645.77,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739319215092,0.3090999,647.04,645.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319216393,0.3090999,647.04,645.82,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739319223299,0.3090999,647.04,645.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319229409,1.13973,647.0,645.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319229608,0.30912856,646.98,645.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319230207,1.61782709,646.97,645.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319230405,0.3091429,646.95,645.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319235214,0.3091429,646.95,645.82,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739319236716,0.3091429,646.95,645.82,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739319245220,0.3091429,646.95,645.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739319246414,0.3091429,646.95,646.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739319253421,0.3091429,646.95,645.82,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739319254724,0.3091429,646.95,646.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739319256820,0.3091429,646.95,646.27,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1739319266026,0.3091429,646.95,646.27,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1739319268732,0.3091429,646.95,646.27,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1739319274932,1.61641184,646.94,646.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739319275132,0.30915245,646.93,646.27,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739319288535,0.30915245,646.93,646.12,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739319288738,0.30915245,646.93,645.98,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739319289838,0.30915245,646.93,645.98,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739319294946,1.61681863,646.92,645.98,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739319295147,0.30916679,646.9,645.98,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739319298347,0.30916679,646.9,645.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739319302244,1.61731957,646.89,645.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739319303450,0.30918113,646.87,645.98,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739319313061,0.30918113,646.87,646.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739319313457,0.30918113,646.87,646.02,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1739319316967,0.30918113,646.87,646.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1739319323068,0.30918113,646.87,646.02,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1739319326477,1.61668093,646.86,646.02,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1739319326668,0.30919547,646.84,646.02,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1739319328874,0.30919547,646.84,645.26,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739319329272,0.30919547,646.84,644.76,1.12541294]
["bitfinex-derivatives","BNBF0:USTF0",1739319329978,0.30919547,646.84,645.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1739319333782,1.61668093,646.86,645.52,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1739319339081,1.61668093,646.86,645.16,1.12541294]
["bitfinex-derivatives","BNBF0:USTF0",1739319339781,1.61668093,646.86,645.06,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739319340181,1.61668093,646.86,645.62,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739319348795,1.61668093,646.86,644.76,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1739319349892,1.61668093,646.86,645.07,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739319359203,1.61668093,646.86,644.76,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739319360102,1.61668093,646.86,645.17,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739319369217,1.61668093,646.86,644.81,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739319369415,0.30923371,646.76,644.81,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739319370216,1.61876778,646.75,644.81,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739319370417,1.61876778,646.75,645.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739319370612,0.30924806,646.73,645.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739319378722,0.30924806,646.73,644.81,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739319379822,0.30924806,646.73,645.52,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739319386226,0.30924806,646.73,645.52,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1739319388029,0.30924806,646.73,645.52,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739319388427,0.30924806,646.73,645.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739319391430,1.61788977,646.72,645.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739319391631,0.3092624,646.7,645.52,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739319406338,0.3092624,646.7,645.57,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739319407750,0.3092624,646.7,645.57,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1739319408640,0.3092624,646.7,645.57,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1739319416642,0.3092624,646.7,645.57,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1739319426054,0.3092624,646.7,645.57,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1739319431758,0.3092624,646.7,645.57,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739319445259,0.3092624,646.7,645.57,1.32074493]
["bitfinex-derivatives","BNBF0:USTF0",1739319449766,0.3092624,646.7,645.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739319453866,0.3092624,646.7,645.48,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1739319455972,0.3092624,646.7,645.48,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739319470884,0.3092624,646.7,645.48,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1739319476695,0.3092624,646.7,645.66,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739319483696,0.3092624,646.7,645.48,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1739319483895,0.3092624,646.7,645.48,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739319484902,0.3092624,646.7,645.56,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739319492002,0.3092624,646.7,645.55,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739319529427,0.3092624,646.7,645.18,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739319531332,1.13973,646.63,645.18,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739319532027,1.61878661,646.62,645.18,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739319532331,0.30931023,646.6,645.18,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739319541436,0.30931023,646.6,645.17,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739319576670,0.30931023,646.6,645.16,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1739319580269,0.30931023,646.6,645.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739319581477,0.30931023,646.6,645.36,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739319589176,0.30931023,646.6,645.36,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1739319590579,0.30931023,646.6,645.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739319591581,0.30931023,646.6,645.51,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739319598592,0.30931023,646.6,645.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739319599793,0.30931023,646.6,645.76,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739319608494,0.30931023,646.6,645.36,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739319609795,0.30931023,646.6,645.76,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739319610798,0.30931023,646.6,645.15,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739319611200,0.30931023,646.6,645.15,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739319611400,1.61891212,646.59,645.15,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739319611600,0.30932458,646.57,645.15,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739319615003,0.30932458,646.57,645.15,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739319615801,0.30932458,646.57,644.96,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739319616007,0.30932458,646.57,644.96,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739319621108,0.30932458,646.57,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319641120,1.13973,646.47,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319641321,0.309382,646.45,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319641819,1.6197347,646.44,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319642120,0.30939636,646.42,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319643819,1.13973,646.22,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319644620,0.3095017,646.2,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319646026,1.13973,645.86,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319646329,0.30967422,645.84,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319648327,1.13973,645.76,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319648523,0.30971738,645.75,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319651030,1.13973,645.68,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319651827,0.30975575,645.67,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319654231,1.62026888,645.66,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319654427,0.30976535,645.65,644.96,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739319661034,0.30976535,645.65,644.58,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739319662338,0.30976535,645.65,644.58,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1739319666142,1.44949535,645.65,644.58,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1739319666744,1.44949535,645.65,644.58,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739319667042,1.44949535,645.65,644.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739319667637,1.44949535,645.65,644.18,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739319668637,1.44949535,645.65,644.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739319669345,0.30976535,645.65,644.01,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739319669940,0.30976535,645.65,643.71,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739319671145,0.30976535,645.65,643.71,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1739319672143,1.13973,645.41,643.71,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1739319672837,0.30989014,645.39,643.71,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1739319676747,0.30989014,645.39,643.71,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739319694262,1.13973,645.36,643.71,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739319694558,0.30991415,645.34,643.71,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739319695463,1.62284417,645.33,643.71,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739319695664,0.30992856,645.31,643.28,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739319697159,1.13973,645.29,643.28,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739319697367,0.3099862,645.19,643.28,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739319699864,1.13973,644.8,643.28,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739319700068,0.31018331,644.78,643.28,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739319702263,0.31018331,644.78,643.26,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739319702770,0.31018331,644.78,641.54,1.12541294]
["bitfinex-derivatives","BNBF0:USTF0",1739319702971,0.31018331,644.78,641.55,0.28625795]
["bitfinex-derivatives","BNBF0:USTF0",1739319703370,0.31018331,644.78,642.71,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739319703870,0.31018331,644.78,642.71,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739319705068,1.13973,644.24,642.71,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739319705268,0.31045295,644.22,642.71,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1739319708676,0.31045295,644.22,642.71,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739319710276,1.13973,644.14,642.71,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739319710576,0.31050114,644.12,642.71,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739319715774,1.62502286,644.11,642.71,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739319716074,0.31051561,644.09,642.71,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739319719079,0.31051561,644.09,642.81,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739319726187,0.31051561,644.09,642.71,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739319726984,0.31051561,644.09,642.71,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1739319727184,0.31051561,644.09,643.21,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739319730084,0.31051561,644.09,643.21,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1739319731786,0.31051561,644.09,643.21,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1739319734293,0.31051561,644.09,643.21,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1739319735393,0.31051561,644.09,643.21,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1739319745507,0.31051561,644.09,643.21,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1739319748911,0.31051561,644.09,643.21,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739319761219,0.31051561,644.09,642.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739319761921,0.31051561,644.09,642.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739319762421,0.31051561,644.09,642.71,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739319763223,0.31051561,644.09,642.71,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1739319765726,1.62466882,644.08,642.71,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1739319765923,0.31053007,644.06,642.71,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1739319770433,0.31053007,644.06,642.71,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739319771725,0.31053007,644.06,642.76,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739319779041,0.31053007,644.06,642.71,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739319788347,0.31053007,644.06,642.91,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739319791450,0.31053007,644.06,642.9,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739319796648,0.31053007,644.06,642.56,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739319799551,0.31053007,644.06,642.55,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739319799755,1.13973,643.97,642.55,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739319799952,0.31058311,643.95,642.55,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739319800556,1.62549726,643.94,642.55,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739319800754,0.31059758,643.92,642.56,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739319807964,0.31059758,643.92,642.55,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739319809069,0.31059758,643.92,642.71,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739319816168,0.31059758,643.92,642.71,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1739319819068,0.31059758,643.92,642.71,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739319820166,0.31059758,643.92,642.76,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739319830280,0.31059758,643.92,642.71,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739319831480,0.31059758,643.92,642.71,3.384]
["bitfinex-derivatives","BNBF0:USTF0",1739319840486,0.31059758,643.92,642.71,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739319841594,0.31059758,643.92,643.11,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739319842993,0.31059758,643.92,643.11,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1739319848698,0.31059758,643.92,643.11,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1739319849894,0.31059758,643.92,643.36,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739319858907,0.31059758,643.92,643.11,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1739319859108,0.31059758,643.92,643.11,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739319860009,0.31059758,643.92,643.26,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739319860308,0.31059758,643.92,643.26,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1739319868719,0.31059758,643.92,643.26,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739319870222,0.31059758,643.92,643.11,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739319872122,0.31059758,643.92,642.83,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739319873621,1.62475732,643.91,642.83,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739319873825,0.31061206,643.89,642.76,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739319880331,0.31061206,643.89,642.53,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739319881831,0.31061206,643.89,642.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739319902452,0.31061206,643.89,642.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739319906353,1.15233532,643.35,642.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739319906553,0.31088243,643.33,642.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739319912959,0.31088243,643.33,642.17,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739319916660,0.31088243,643.33,642.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739319917362,1.62657994,643.32,642.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739319917562,0.31089693,643.3,642.16,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739319933269,0.31089693,643.3,642.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739319934471,0.31089693,643.3,642.15,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1739319952690,0.31089693,643.3,642.15,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739319952890,0.31089693,643.3,641.47,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739319953295,0.31089693,643.3,641.48,1.71718939]
["bitfinex-derivatives","BNBF0:USTF0",1739319953695,0.31089693,643.3,641.47,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739319953896,0.31089693,643.3,641.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739319953897,1.15233532,643.25,641.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739319954195,0.31093077,643.23,641.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739319958097,1.62690946,643.22,641.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739319958394,0.31094527,643.2,641.81,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739319963900,0.31094527,643.2,641.59,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739319964599,0.31094527,643.2,641.6,1.71245206]
["bitfinex-derivatives","BNBF0:USTF0",1739319964899,0.31094527,643.2,641.61,1.71245206]
["bitfinex-derivatives","BNBF0:USTF0",1739319965095,0.31094527,643.2,642.36,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739319971200,0.31094527,643.2,641.83,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739319972002,0.31094527,643.2,640.92,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739319972403,0.31094527,643.2,642.11,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739319975201,0.31094527,643.2,642.11,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1739319983506,0.31094527,643.2,642.11,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739319984611,0.31094527,643.2,642.11,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1739319996820,0.31094527,643.2,641.56,4.0927883]
["bitfinex-derivatives","BNBF0:USTF0",1739319997025,0.31094527,643.2,641.57,1.70992464]
["bitfinex-derivatives","BNBF0:USTF0",1739319997323,0.31094527,643.2,641.58,1.70992464]
["bitfinex-derivatives","BNBF0:USTF0",1739319997726,0.31094527,643.2,641.59,1.70992464]
["bitfinex-derivatives","BNBF0:USTF0",1739319998120,0.31094527,643.2,642.01,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739320002233,0.31094527,643.2,642.01,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739320006036,0.31094527,643.2,642.01,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739320007239,0.31094527,643.2,642.01,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1739320011041,1.62654826,643.19,642.01,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1739320011238,0.31095977,643.17,642.01,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1739320014345,0.31095977,643.17,642.01,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739320015638,0.31095977,643.17,642.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739320022654,0.31095977,643.17,642.01,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739320023854,0.31095977,643.17,642.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739320025360,0.31095977,643.17,642.21,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1739320031964,0.31095977,643.17,642.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739320033163,0.31095977,643.17,642.56,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1739320035265,0.31095977,643.17,642.57,1.70424952]
["bitfinex-derivatives","BNBF0:USTF0",1739320035664,0.31095977,643.17,642.58,1.70424952]
["bitfinex-derivatives","BNBF0:USTF0",1739320036065,0.31095977,643.17,642.59,1.70424952]
["bitfinex-derivatives","BNBF0:USTF0",1739320036463,0.31095977,643.17,642.6,1.70171436]
["bitfinex-derivatives","BNBF0:USTF0",1739320036969,0.31095977,643.17,642.61,1.70171436]
["bitfinex-derivatives","BNBF0:USTF0",1739320037362,0.31095977,643.17,642.56,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1739320037568,0.31095977,643.17,642.57,1.6998442]
["bitfinex-derivatives","BNBF0:USTF0",1739320037965,0.31095977,643.17,642.56,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1739320040270,0.31095977,643.17,642.25,1.697076]
["bitfinex-derivatives","BNBF0:USTF0",1739320040666,0.31095977,643.17,642.26,1.69572712]
["bitfinex-derivatives","BNBF0:USTF0",1739320041073,0.31095977,643.17,642.21,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739320041371,0.31095977,643.17,643.01,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739320043572,0.31095977,643.17,643.01,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1739320051382,0.31095977,643.17,643.01,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739320066799,0.31095977,643.17,642.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739320068802,0.31095977,643.17,642.88,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739320069897,0.31095977,643.17,642.91,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739320074007,0.31095977,643.17,642.85,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739320074707,0.31095977,643.17,641.72,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320075207,0.31095977,643.17,642.36,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739320075707,0.31095977,643.17,642.36,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1739320085315,0.31095977,643.17,642.36,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739320086417,0.31095977,643.17,642.51,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739320093322,0.31095977,643.17,642.51,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1739320094426,0.31095977,643.17,642.51,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739320104429,0.31095977,643.17,642.36,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1739320104627,0.31095977,643.17,641.83,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320105531,1.6267827,643.16,641.86,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739320105728,0.31097428,643.14,641.86,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739320105927,0.31097428,643.14,641.86,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1739320114532,0.31097428,643.14,641.86,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739320115639,0.31097428,643.14,641.91,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739320123741,0.31097428,643.14,641.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739320124836,0.31097428,643.14,641.96,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739320132948,0.31097428,643.14,641.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739320134044,0.31097428,643.14,642.31,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1739320144257,0.31097428,643.14,641.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739320145361,0.31097428,643.14,642.61,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739320153366,0.31097428,643.14,641.86,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739320153761,0.31097428,643.14,641.86,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1739320154562,0.31097428,643.14,642.41,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739320161273,0.31097428,643.14,642.35,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739320165674,1.62630122,643.13,642.35,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739320166474,0.31098395,643.12,642.35,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739320184091,0.31098395,643.12,642.12,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739320185182,0.31098395,643.12,642.12,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1739320204802,0.31098395,643.12,642.21,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739320206409,0.31098395,643.12,642.21,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1739320208710,1.15233532,642.93,642.21,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1739320208909,0.31108069,642.92,642.21,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1739320211806,0.31108069,642.92,642.21,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320213006,0.31108069,642.92,642.46,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739320222125,0.31108069,642.92,642.31,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739320223425,0.31108069,642.92,642.71,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739320229827,0.31108069,642.92,642.3,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739320230926,0.31108069,642.92,642.31,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739320238034,0.31108069,642.92,642.3,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739320239233,0.31108069,642.92,642.61,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739320248135,0.31108069,642.92,642.55,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739320261644,0.31108069,642.92,642.41,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739320264239,0.31108069,642.92,642.41,0.87233658]
["bitfinex-derivatives","BNBF0:USTF0",1739320264444,0.31108069,642.92,642.4,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739320266141,0.31108069,642.92,642.4,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1739320294262,0.31108069,642.92,642.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739320297261,1.15233532,644.0,642.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739320297867,1.15233532,644.13,642.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739320298365,0.31050596,644.11,642.68,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739320301366,0.31050596,644.11,642.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739320302464,0.31050596,644.11,642.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739320311873,1.62446026,644.1,642.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739320312075,0.31052043,644.08,642.96,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739320317073,0.31052043,644.08,642.67,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739320317878,0.31052043,644.08,642.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739320318179,0.31052043,644.08,643.06,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739320318382,1.15233532,643.74,643.06,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739320318582,0.31068926,643.73,643.06,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739320326284,0.31068926,643.73,643.05,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739320327388,0.31068926,643.73,643.26,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739320334392,0.31068926,643.73,642.09,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320335690,0.31068926,643.73,643.21,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739320343791,0.31068926,643.73,642.58,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320343990,0.31068926,643.73,642.59,4.08466376]
["bitfinex-derivatives","BNBF0:USTF0",1739320344997,0.31068926,643.73,643.41,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739320352196,0.31068926,643.73,643.01,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739320353002,0.31068926,643.73,643.01,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1739320353304,0.31068926,643.73,643.51,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739320359210,1.15233532,645.0,643.51,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739320360010,1.15233532,645.0,643.51,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1739320360504,0.31008713,644.98,643.51,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1739320361404,0.31008713,644.98,643.51,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739320362509,0.31008713,644.98,644.01,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739320366308,0.31008713,644.98,644.01,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739320370611,0.31008713,644.98,644.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739320371711,0.31008713,644.98,644.01,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1739320375211,0.31008713,644.98,644.01,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1739320380816,0.31008713,644.98,644.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739320382119,0.31008713,644.98,644.01,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1739320386623,1.15233532,644.67,644.01,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1739320387024,0.31024105,644.66,644.01,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1739320389523,0.31024105,644.66,644.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739320390130,1.15233532,644.58,644.01,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739320390320,0.31028437,644.57,644.01,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739320391532,0.31028437,644.57,643.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739320392527,1.15233532,644.54,643.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739320394130,0.31030363,644.53,643.91,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739320400732,0.31030363,644.53,643.9,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739320406438,1.15233532,645.13,643.9,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739320406639,0.31001984,645.12,643.9,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739320411043,0.31001984,645.12,644.81,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739320413543,0.01736374,645.12,644.81,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739320413746,0.00827623,645.12,644.81,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739320413949,1.15233532,646.49,644.81,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739320414246,0.30937243,646.47,644.81,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739320421158,0.30937243,646.47,644.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739320421359,1.61906904,646.46,644.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739320421559,0.30938679,646.44,644.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739320422353,0.30938679,646.44,644.96,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739320422760,0.30938679,646.44,644.96,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739320435265,0.30938679,646.44,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320437969,1.15233532,646.18,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320438171,0.30952086,646.16,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320438669,1.61945204,646.15,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320438872,0.30953523,646.13,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320440171,1.15233532,646.0,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320440372,0.3096071,645.98,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320442274,1.15233532,645.61,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320442972,0.30978934,645.6,644.96,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739320444074,0.30978934,645.6,644.91,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739320445978,0.30978934,645.6,644.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739320455380,0.30978934,645.6,644.91,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739320462487,0.30978934,645.6,644.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739320476002,1.15233532,645.54,644.9,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739320476495,1.15233532,645.54,644.51,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320477500,1.15233532,645.54,644.51,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739320478303,1.15233532,645.52,644.51,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739320478501,0.30983733,645.5,644.51,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1739320481907,0.30983733,645.5,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320482600,1.62097328,645.49,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320482803,0.30985173,645.47,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320495911,1.15233532,645.41,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320496219,0.30989014,645.39,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320499719,1.15233532,645.13,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320500322,0.31001984,645.12,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320502119,1.15233532,645.08,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320502320,0.31004387,645.07,644.51,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739320502523,0.31004387,645.07,644.16,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739320504023,0.31004387,645.07,644.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739320504728,1.15233532,644.9,644.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739320504926,0.3101304,644.89,644.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739320527243,1.15233532,644.59,644.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739320527442,0.31027956,644.58,644.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739320529148,1.15233532,644.56,644.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739320529344,0.310294,644.55,644.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739320539953,0.310294,644.55,643.77,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739320541049,0.310294,644.55,643.77,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739320558157,0.310294,644.55,643.81,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739320565464,0.310294,644.55,643.81,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739320567165,0.310294,644.55,643.77,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739320577179,1.62283156,644.54,643.77,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739320577376,0.31030363,644.53,643.77,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739320589197,0.31030363,644.53,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320593298,1.15233532,644.72,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320593999,1.15233532,644.68,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320596396,1.15233532,644.91,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320598801,1.15233532,645.23,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320598996,1.62257304,644.9,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320599300,1.15233532,645.23,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320599495,1.622655,644.89,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320599898,1.15233532,645.23,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320600195,1.15233532,645.19,643.77,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739320600401,1.15233532,645.19,643.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739320601796,1.62283156,645.18,643.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739320603301,1.15233532,644.65,643.72,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739320603501,1.15233532,644.65,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320605900,1.15233532,644.4,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320607307,1.15233532,644.9,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320611509,1.15233532,645.15,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320612113,1.62269914,645.14,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320612514,0.98210302,645.13,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320613215,1.15233532,644.92,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320615111,1.62269914,645.14,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320615112,1.15233532,644.77,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320617215,1.15233532,644.85,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320619117,1.15233532,644.6,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320619319,0.31027956,644.58,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320620919,1.15233532,644.42,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320621119,0.31036141,644.41,643.65,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739320622618,0.31036141,644.41,643.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739320630724,0.31036141,644.41,643.65,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1739320631818,0.31036141,644.41,643.96,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739320638424,0.31036141,644.41,643.65,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1739320638629,0.31036141,644.41,643.65,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739320639730,0.31036141,644.41,643.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739320654542,1.62285048,644.4,643.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739320654842,0.31037104,644.39,643.65,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739320661753,0.31037104,644.39,643.57,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739320666046,0.31037104,644.39,643.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739320671353,1.15233532,644.24,643.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739320671558,0.31044813,644.23,643.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739320674359,1.15233532,644.13,643.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739320674662,0.31050114,644.12,643.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739320676766,1.15233532,644.04,643.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739320676966,0.31054453,644.03,643.55,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739320687170,0.31054453,644.03,643.33,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739320693274,0.31054453,644.03,643.3,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739320700574,0.31054453,644.03,643.29,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739320708482,0.31054453,644.03,643.28,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739320709280,0.31054453,644.03,643.31,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739320716284,0.31054453,644.03,643.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739320717587,0.31054453,644.03,643.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739320726597,0.31054453,644.03,643.4,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739320731205,1.15233532,643.98,643.4,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739320731506,0.31057347,643.97,643.4,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739320742707,0.31057347,643.97,643.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739320743208,0.31057347,643.97,642.41,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320743809,0.31057347,643.97,643.01,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739320744311,0.31057347,643.97,643.01,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739320752917,0.31057347,643.97,643.01,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739320755424,0.31057347,643.97,642.86,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320756017,0.31057347,643.97,642.86,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1739320756321,1.62462458,643.96,642.86,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1739320756522,0.31058794,643.94,642.86,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1739320763126,0.31058794,643.94,642.86,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1739320766330,1.15233532,643.77,642.86,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1739320766530,0.31067961,643.75,642.86,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1739320767032,1.62538338,643.74,642.86,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1739320767227,0.31069409,643.72,642.86,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1739320767423,0.31069409,643.72,642.86,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739320775734,0.31069409,643.72,642.58,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739320777236,0.31069409,643.72,642.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739320778340,1.15233532,643.71,642.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739320778540,0.31070857,643.69,642.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739320780245,1.15233532,643.64,642.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739320780541,0.31074236,643.62,642.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739320784544,1.15233532,643.22,642.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739320784738,0.31094043,643.21,642.45,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739320799845,0.31094043,643.21,642.18,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320802753,0.31094043,643.21,642.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320803750,1.15233532,643.02,642.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320804549,0.31104199,643.0,642.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320810455,1.62737228,642.99,642.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320811160,0.3110565,642.97,642.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320811361,1.15233532,642.7,642.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320811862,0.31119202,642.69,642.05,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739320813763,0.31119202,642.69,641.88,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739320813968,0.31119202,642.69,639.8,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320814265,0.31119202,642.69,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1739320814462,0.31119202,642.69,639.83,0.28685008]
["bitfinex-derivatives","BNBF0:USTF0",1739320814659,0.31119202,642.69,639.84,0.28685008]
["bitfinex-derivatives","BNBF0:USTF0",1739320814858,0.31119202,642.69,641.41,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739320815863,1.15233532,642.6,641.41,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739320816064,0.31124529,642.58,641.41,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739320823062,0.31124529,642.58,639.92,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320823267,0.31124529,642.58,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739320823467,0.31124529,642.58,640.05,0.2867143]
["bitfinex-derivatives","BNBF0:USTF0",1739320823664,0.31124529,642.58,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739320823863,0.31124529,642.58,640.16,0.2867143]
["bitfinex-derivatives","BNBF0:USTF0",1739320824068,0.31124529,642.58,641.81,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739320831671,0.31124529,642.58,641.68,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739320835673,0.31124529,642.58,640.64,4.03825898]
["bitfinex-derivatives","BNBF0:USTF0",1739320835976,0.31124529,642.58,640.32,1.16235844]
["bitfinex-derivatives","BNBF0:USTF0",1739320836170,0.31124529,642.58,640.64,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739320836776,0.31124529,642.58,641.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739320837978,1.15233532,642.27,641.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739320838178,0.31140521,642.25,641.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739320840578,1.62924526,642.24,641.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739320840775,0.31141976,642.22,641.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739320844979,0.31141976,642.22,640.64,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739320845984,0.31141976,642.22,641.31,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739320855193,0.31141976,642.22,640.64,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739320856191,0.31141976,642.22,641.66,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739320864594,0.31141976,642.22,641.65,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739320874400,0.31141976,642.22,641.65,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739320876107,0.31141976,642.22,641.76,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739320878208,0.31141976,642.22,641.76,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1739320885016,0.31141976,642.22,641.76,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739320886016,0.31141976,642.22,642.11,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739320893121,0.31141976,642.22,641.65,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739320893320,0.31141976,642.22,642.11,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320894321,1.15394535,643.62,642.22,0.59658024]
["bitfinex-derivatives","BNBF0:USTF0",1739320894718,1.62618089,643.61,642.22,0.59658024]
["bitfinex-derivatives","BNBF0:USTF0",1739320895423,0.31075684,643.59,642.22,0.59658024]
["bitfinex-derivatives","BNBF0:USTF0",1739320896214,1.15394535,643.44,642.22,0.59658024]
["bitfinex-derivatives","BNBF0:USTF0",1739320896419,0.31083895,643.42,642.22,0.59658024]
["bitfinex-derivatives","BNBF0:USTF0",1739320900924,0.31083895,643.42,642.11,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320901527,1.15394535,643.3,642.11,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320901820,0.3109066,643.28,642.11,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320904123,1.15394535,643.08,642.11,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320904324,0.31101296,643.06,642.11,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739320906530,0.31101296,643.06,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320906828,1.15394535,643.01,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320907028,0.31104682,642.99,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320909633,1.15394535,642.98,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320910727,0.31106134,642.96,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320912031,1.15394535,642.95,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320912227,0.31107585,642.93,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320914735,0.31107585,642.93,642.06,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739320916739,1.15394535,642.92,642.06,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739320916939,0.31109037,642.9,642.06,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739320923843,0.31109037,642.9,642.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739320925036,0.31109037,642.9,642.46,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739320931642,0.31109037,642.9,642.33,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1739320939751,0.31109037,642.9,642.16,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739320942958,0.31109037,642.9,642.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739320944058,0.31109037,642.9,642.26,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739320949059,0.31109037,642.9,642.08,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739320954764,0.31109037,642.9,642.08,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1739320961266,0.31109037,642.9,642.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739320970180,0.31109037,642.9,642.11,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739320971278,0.31109037,642.9,642.11,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739320972680,0.31109037,642.9,642.16,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739320981483,0.31109037,642.9,642.08,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739320982185,0.31109037,642.9,642.08,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739320982684,0.31109037,642.9,642.41,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739320991689,0.31109037,642.9,642.08,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739320992891,0.31109037,642.9,642.31,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1739321002196,0.31109037,642.9,641.37,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321002495,0.31109037,642.9,641.38,4.89992294]
["bitfinex-derivatives","BNBF0:USTF0",1739321002896,0.31109037,642.9,641.39,4.89992294]
["bitfinex-derivatives","BNBF0:USTF0",1739321003196,0.31109037,642.9,641.4,2.94170495]
["bitfinex-derivatives","BNBF0:USTF0",1739321003396,0.31109037,642.9,641.41,1.95821799]
["bitfinex-derivatives","BNBF0:USTF0",1739321003893,0.31109037,642.9,641.42,4.89992294]
["bitfinex-derivatives","BNBF0:USTF0",1739321004097,0.31109037,642.9,641.43,4.89992294]
["bitfinex-derivatives","BNBF0:USTF0",1739321004496,0.31109037,642.9,641.58,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321005094,0.31109037,642.9,642.41,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739321008693,0.31109037,642.9,641.42,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321008896,0.31109037,642.9,641.6,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321009799,0.31109037,642.9,642.36,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739321022405,0.31109037,642.9,641.52,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321023307,0.31109037,642.9,641.63,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321023503,0.31109037,642.9,642.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739321029811,0.31109037,642.9,642.36,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1739321036816,0.31109037,642.9,642.36,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739321053022,0.31109037,642.9,642.36,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1739321058028,0.31109037,642.9,642.36,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739321074933,0.31109037,642.9,642.32,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739321083238,0.31109037,642.9,642.25,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739321108360,1.46503572,642.9,642.25,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739321111257,0.31109037,642.9,642.25,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739321120567,0.31109037,642.9,640.75,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321121167,0.31109037,642.9,640.76,1.62795593]
["bitfinex-derivatives","BNBF0:USTF0",1739321121366,0.31109037,642.9,640.95,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321121772,0.31109037,642.9,641.71,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739321122967,1.62734057,642.89,641.71,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739321123169,0.31110488,642.87,641.71,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739321124774,0.31110488,642.87,640.95,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739321125876,0.31110488,642.87,641.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739321133577,0.31110488,642.87,640.95,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739321134875,0.31110488,642.87,641.46,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739321136282,0.31110488,642.87,641.46,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1739321142686,0.31110488,642.87,641.46,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1739321143982,0.31110488,642.87,641.81,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739321152792,1.15394535,642.54,641.81,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739321152993,0.31126951,642.53,641.81,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739321153993,0.31126951,642.53,641.46,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1739321154395,1.15394535,642.46,641.46,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1739321154589,0.31131311,642.44,641.46,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1739321155192,0.31131311,642.44,641.76,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739321164503,0.31131311,642.44,641.76,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739321165302,0.31131311,642.44,641.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739321166406,0.31131311,642.44,642.06,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739321173309,0.31131311,642.44,642.05,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739321179109,0.31131311,642.44,641.76,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739321184309,0.31131311,642.44,641.75,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739321188318,1.15394535,642.38,641.75,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739321189912,0.31134704,642.37,641.75,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739321201627,0.31134704,642.37,641.42,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739321205624,0.31134704,642.37,641.41,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739321206026,1.62890209,642.36,641.41,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739321206228,0.31136158,642.34,641.41,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739321206831,1.15394535,642.13,641.41,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739321207127,0.31146826,642.12,641.41,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739321207531,0.31146826,642.12,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321208433,1.15394535,642.09,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321208733,0.31148766,642.08,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321211031,1.15394535,642.03,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321211234,0.31151677,642.02,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321216338,1.62908637,642.01,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321216542,0.31152647,642.0,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321219643,1.15394535,641.89,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321219939,0.31158471,641.88,641.41,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739321238559,0.31158471,641.88,641.11,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739321239158,0.31158471,641.88,641.07,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739321239660,0.31158471,641.88,641.07,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1739321241757,1.15394535,641.87,641.07,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1739321241960,0.31159442,641.86,641.07,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1739321245361,1.62983663,641.85,641.07,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1739321245561,0.31160413,641.84,641.07,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1739321261978,0.31160413,641.84,641.26,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739321263374,0.31160413,641.84,641.26,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1739321273080,0.31160413,641.84,641.26,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739321274085,0.31160413,641.84,641.31,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739321283201,0.31160413,641.84,641.3,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739321284399,0.31160413,641.84,641.46,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739321295115,0.31160413,641.84,641.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739321296114,0.31160413,641.84,641.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739321305224,0.31160413,641.84,641.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739321306420,0.31160413,641.84,641.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739321313324,1.15394535,642.59,641.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739321313722,0.31125013,642.57,641.46,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739321315328,0.31125013,642.57,641.3,4.89549025]
["bitfinex-derivatives","BNBF0:USTF0",1739321315929,0.31125013,642.57,641.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739321316329,0.31125013,642.57,641.28,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739321316528,0.31125013,642.57,642.31,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739321317630,1.15394535,643.38,642.31,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739321318730,0.31086794,643.36,642.31,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739321324738,0.31086794,643.36,642.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739321325935,0.31086794,643.36,642.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739321328937,0.31086794,643.36,642.61,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1739321333636,0.31086794,643.36,642.61,3.147]
["bitfinex-derivatives","BNBF0:USTF0",1739321333838,0.31086794,643.36,642.61,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1739321335038,0.31086794,643.36,642.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739321345144,0.31086794,643.36,642.61,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1739321346343,0.31086794,643.36,642.61,3.359]
["bitfinex-derivatives","BNBF0:USTF0",1739321355356,0.31086794,643.36,642.61,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1739321356557,0.31086794,643.36,642.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739321358860,0.31086794,643.36,642.96,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1739321365553,0.31086794,643.36,642.96,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321365957,0.31086794,643.36,642.61,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739321369162,0.31086794,643.36,642.47,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739321370363,0.31086794,643.36,642.47,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739321377967,0.31086794,643.36,642.81,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739321387976,0.31086794,643.36,642.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739321389177,0.31086794,643.36,642.91,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739321397476,1.15394535,644.7,642.91,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739321397681,0.31023143,644.68,642.91,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739321399175,0.31023143,644.68,642.9,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739321399480,0.31023143,644.68,642.9,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1739321400279,0.31023143,644.68,643.61,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739321404884,1.62293878,644.67,643.61,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739321405288,0.31024586,644.65,643.61,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739321407989,0.31024586,644.65,642.9,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1739321409087,0.31024586,644.65,643.41,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739321418193,0.31024586,644.65,643.4,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739321419296,0.31024586,644.65,643.51,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739321427296,0.31024586,644.65,643.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739321428498,0.31024586,644.65,643.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739321428895,1.15394535,644.47,643.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739321429096,0.31034215,644.45,643.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739321431098,1.15394535,644.44,643.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739321431398,0.31035659,644.42,643.56,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739321438711,0.31035659,644.42,643.47,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739321439714,0.31035659,644.42,643.71,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739321442811,0.31035659,644.42,643.71,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1739321450118,0.31035659,644.42,643.71,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1739321451318,0.31035659,644.42,643.76,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739321459527,0.31035659,644.42,643.71,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1739321460529,0.31035659,644.42,644.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739321462024,0.31035659,644.42,644.01,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739321467635,0.31035659,644.42,644.01,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739321468937,0.31035659,644.42,644.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739321476941,0.31035659,644.42,644.05,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739321481346,0.31035659,644.42,642.51,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321481545,0.31035659,644.42,642.52,8.8766743]
["bitfinex-derivatives","BNBF0:USTF0",1739321481846,0.31035659,644.42,642.53,4.81628551]
["bitfinex-derivatives","BNBF0:USTF0",1739321482039,0.31035659,644.42,643.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739321490054,0.31035659,644.42,643.55,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1739321501458,0.31035659,644.42,643.56,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739321510463,0.31035659,644.42,643.55,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739321510768,1.15394535,644.79,643.52,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739321511870,1.15394535,644.79,643.52,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739321512169,1.15394535,644.98,643.52,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739321514468,1.15394535,644.73,643.52,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739321515068,1.32169798,644.72,643.52,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739321515869,0.96518928,644.71,642.4,1.15993729]
["bitfinex-derivatives","BNBF0:USTF0",1739321516873,1.15394535,643.78,642.91,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1739321519071,1.15394535,644.48,642.91,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1739321523466,1.15394535,644.28,642.91,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1739321524969,1.6243718,644.27,642.4,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1739321525473,1.15394535,644.26,642.4,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1739321526066,1.15394535,644.26,643.06,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739321528074,1.15394535,644.17,643.06,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739321529968,1.15394535,644.22,643.06,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739321532572,1.6243718,644.27,643.06,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739321535171,1.6243718,644.27,643.05,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321536277,1.6243718,644.27,643.26,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739321544384,1.6243718,644.27,643.05,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321544576,0.31043849,644.25,643.05,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321545481,0.31043849,644.25,643.26,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739321547285,0.31043849,644.25,643.26,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1739321553590,1.15394535,643.94,643.26,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1739321553785,0.31059276,643.93,643.26,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1739321556288,0.31059276,643.93,643.26,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1739321557384,0.31059276,643.93,643.26,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739321558583,0.31059276,643.93,643.31,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739321565492,0.31059276,643.93,643.26,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739321566693,0.31059276,643.93,643.26,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739321571398,0.31059276,643.93,643.26,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739321576700,0.31059276,643.93,643.26,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739321578004,0.31059276,643.93,643.26,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1739321586111,0.31059276,643.93,643.26,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739321587111,0.31059276,643.93,643.41,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1739321596222,0.31059276,643.93,643.4,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1739321599617,0.31059276,643.93,643.4,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739321616230,0.31059276,643.93,643.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739321618733,1.46453811,643.93,643.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739321621941,0.31059276,643.93,643.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739321626345,0.31059276,643.93,643.05,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739321635854,0.31059276,643.93,643.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739321645759,0.31059276,643.93,643.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321646959,0.31059276,643.93,643.21,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739321653865,0.31059276,643.93,643.21,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1739321657067,0.31059276,643.93,643.21,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739321658165,0.31059276,643.93,643.26,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739321665879,0.31059276,643.93,643.26,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1739321668076,0.31059276,643.93,643.26,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321669476,1.15370774,643.92,643.26,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321669677,0.31060241,643.91,643.26,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739321677620,0.31060241,643.91,643.41,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739321697011,0.31060241,643.91,643.4,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739321706620,0.31060241,643.91,643.41,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739321715715,0.31060241,643.91,643.4,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1739321717121,0.31060241,643.91,643.4,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739321738434,0.31060241,643.91,643.46,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739321748448,0.31060241,643.91,643.42,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739321766559,0.31060241,643.91,643.4,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739321779274,0.31060241,643.91,643.46,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739321779776,0.31060241,643.91,643.46,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1739321790175,0.31060241,643.91,643.46,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739321791280,0.31060241,643.91,643.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739321799794,1.15066059,644.52,643.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739321799993,0.31031807,644.5,643.56,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739321800294,0.31031807,644.5,643.55,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1739321801594,0.31031807,644.5,643.91,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739321809611,0.31031807,644.5,643.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739321810708,0.31031807,644.5,643.91,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739321820816,0.31031807,644.5,643.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739321821915,0.31031807,644.5,643.96,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739321826222,0.31031807,644.5,643.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1739321830327,0.31031807,644.5,643.96,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739321831526,0.31031807,644.5,644.06,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1739321838646,0.31031807,644.5,643.96,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739321839836,0.31031807,644.5,644.11,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739321847837,0.31031807,644.5,644.11,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1739321848432,0.31031807,644.5,644.11,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1739321853933,0.31031807,644.5,644.11,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1739321855234,0.31031807,644.5,644.16,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739321862244,0.31031807,644.5,644.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739321863438,0.31031807,644.5,644.11,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1739321870453,0.31031807,644.5,644.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739321878761,0.31031807,644.5,644.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739321882361,0.31031807,644.5,643.03,1.16176897]
["bitfinex-derivatives","BNBF0:USTF0",1739321883063,0.31031807,644.5,643.66,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739321893064,0.31031807,644.5,643.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739321894371,0.31031807,644.5,643.96,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739321901270,0.31031807,644.5,643.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739321911879,0.31031807,644.5,643.82,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1739321917383,0.31031807,644.5,643.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739321940705,1.15066059,644.36,643.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739321940906,0.31039031,644.35,643.82,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739321943010,0.31039031,644.35,643.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739321948514,0.31039031,644.35,643.55,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739321964424,1.15066059,644.21,643.55,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739321964619,0.31046258,644.2,643.55,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739321967126,1.15066059,644.17,643.55,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739321967327,0.31048186,644.16,643.55,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739321968927,1.15066059,644.15,643.55,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739321969127,0.3104915,644.14,643.55,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739321994550,0.3104915,644.14,643.28,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739321996252,1.15066059,643.86,643.28,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739321996551,0.31063135,643.85,643.28,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739322004359,0.31063135,643.85,643.27,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739322008869,0.31063135,643.85,643.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739322021474,0.31063135,643.85,643.02,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739322030177,0.31063135,643.85,642.83,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739322030381,1.15066059,643.77,642.83,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739322030579,0.31067961,643.75,642.83,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739322031078,0.31067961,643.75,642.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739322035286,1.15066059,643.73,642.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739322035481,0.31069891,643.71,642.83,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739322037688,0.31069891,643.71,642.83,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1739322039690,0.31069891,643.71,642.53,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739322050797,1.15066059,643.69,642.53,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739322050998,0.31071822,643.67,642.53,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739322052297,1.15066059,643.38,642.53,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739322052692,0.31086794,643.36,642.53,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739322052889,0.31086794,643.36,642.45,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739322054197,0.31086794,643.36,642.45,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1739322063206,0.31086794,643.36,642.56,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739322070414,0.31086794,643.36,642.55,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739322071613,0.31086794,643.36,642.71,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739322081818,0.31086794,643.36,642.55,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739322083023,0.31086794,643.36,642.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739322093125,0.31086794,643.36,642.55,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1739322094231,0.31086794,643.36,642.71,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739322095529,0.31086794,643.36,642.71,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1739322105535,0.31086794,643.36,642.71,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739322106738,0.31086794,643.36,642.81,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739322114842,0.31086794,643.36,642.77,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1739322127353,0.31086794,643.36,643.16,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739322136463,0.31086794,643.36,643.15,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739322142563,0.31086794,643.36,642.55,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739322152075,0.31086794,643.36,642.54,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739322155768,0.31086794,643.36,642.45,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739322157075,0.31086794,643.36,642.51,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739322160679,0.31086794,643.36,642.45,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739322170584,0.31086794,643.36,642.45,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739322182592,0.31086794,643.36,642.51,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739322184090,0.31086794,643.36,642.51,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1739322190697,0.31086794,643.36,642.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739322194705,1.15066059,643.32,642.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739322195004,0.31089693,643.3,642.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739322220324,1.15066059,643.28,642.51,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739322220522,0.31091143,643.27,642.17,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739322222827,1.15066059,642.94,642.17,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739322223020,0.31107585,642.93,642.17,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739322229733,0.31107585,642.93,642.36,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739322237739,0.31107585,642.93,642.17,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739322239040,0.31107585,642.93,642.26,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739322245944,0.31107585,642.93,642.22,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739322264952,0.31107585,642.93,642.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739322265756,0.31107585,642.93,642.11,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739322265956,0.31107585,642.93,642.15,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739322266850,0.31107585,642.93,642.15,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1739322268552,0.31107585,642.93,642.15,2.07659648]
["bitfinex-derivatives","BNBF0:USTF0",1739322274064,0.31107585,642.93,642.16,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739322283072,0.31107585,642.93,642.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739322293875,0.31107585,642.93,642.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739322295078,0.31107585,642.93,642.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739322305475,0.31107585,642.93,642.21,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739322306882,0.31107585,642.93,642.21,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1739322312384,0.31107585,642.93,642.21,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739322313682,0.31107585,642.93,642.26,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739322320188,0.31107585,642.93,642.26,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1739322322696,0.31107585,642.93,642.26,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739322349116,0.31107585,642.93,642.21,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739322349915,0.31107585,642.93,642.07,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739322350117,0.31107585,642.93,641.71,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1739322350415,0.31107585,642.93,642.02,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739322351215,0.31107585,642.93,642.02,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1739322374933,0.31107585,642.93,642.02,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739322377934,0.31107585,642.93,642.01,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739322378131,1.15276476,642.9,642.01,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739322378330,0.31110004,642.88,642.01,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739322378733,0.31110004,642.88,641.97,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739322379134,0.31110004,642.88,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322383339,1.62798767,642.87,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322383548,0.31111456,642.85,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322387944,1.15276476,642.74,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322388148,0.31117749,642.72,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322395457,1.62822252,642.71,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322395657,0.31119202,642.69,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322398359,1.15276476,642.67,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322398661,0.31121139,642.65,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322400659,1.46397615,642.65,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322403165,1.15276476,642.48,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322403464,0.31130342,642.46,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322412763,1.15276476,642.24,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322412970,0.31141491,642.23,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322415270,1.15276476,642.11,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322416373,0.31147796,642.1,641.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739322417172,0.31147796,642.1,641.42,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739322425777,0.31147796,642.1,641.41,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739322429380,0.31147796,642.1,641.4,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739322430580,0.31147796,642.1,641.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1739322432185,0.31147796,642.1,641.51,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739322440283,0.31147796,642.1,641.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1739322441589,0.31147796,642.1,641.71,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739322449495,0.31147796,642.1,641.67,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739322458402,0.31147796,642.1,641.66,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739322459295,0.31147796,642.1,640.52,1.16286664]
["bitfinex-derivatives","BNBF0:USTF0",1739322459499,0.31147796,642.1,641.27,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739322460400,0.31147796,642.1,641.27,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1739322464913,1.62920713,642.09,641.27,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1739322465103,0.31149251,642.07,641.27,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1739322472013,0.31149251,642.07,641.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739322479517,0.31149251,642.07,641.02,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739322480619,1.15276476,642.06,641.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1739322481015,0.31150707,642.04,641.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1739322482214,0.31150707,642.04,641.11,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739322490219,0.31150707,642.04,641.02,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1739322491322,0.31150707,642.04,641.21,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739322498931,0.31150707,642.04,641.21,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1739322499531,0.31150707,642.04,641.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739322503029,1.15276476,641.95,641.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739322503226,0.31155559,641.94,641.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739322505828,1.15276476,641.9,641.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739322506029,0.31157986,641.89,641.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739322524645,0.31157986,641.89,641.21,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1739322529254,0.31157986,641.89,641.26,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739322530752,0.31157986,641.89,641.26,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1739322537364,0.31157986,641.89,641.26,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739322538659,0.31157986,641.89,641.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739322546769,0.31157986,641.89,641.26,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739322547870,0.31157986,641.89,641.31,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739322556977,0.31157986,641.89,641.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739322557972,0.31157986,641.89,641.36,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739322564979,0.31157986,641.89,641.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739322566081,0.31157986,641.89,641.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739322575189,0.31157986,641.89,641.3,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739322576296,0.31157986,641.89,641.66,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739322584396,0.31157986,641.89,641.65,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739322586000,0.31157986,641.89,641.65,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1739322588402,0.31157986,641.89,640.77,1.16286664]
["bitfinex-derivatives","BNBF0:USTF0",1739322589695,0.31157986,641.89,641.11,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739322603507,0.31157986,641.89,640.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1739322604710,0.31157986,641.89,640.96,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739322610410,0.31157986,641.89,640.77,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1739322610912,0.31157986,641.89,640.77,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739322612011,0.31157986,641.89,640.77,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1739322619816,0.31157986,641.89,641.16,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739322628731,0.31157986,641.89,640.77,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1739322630034,0.31157986,641.89,641.51,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739322637035,0.31157986,641.89,640.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739322638228,0.31157986,641.89,641.41,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739322647143,0.31157986,641.89,641.4,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1739322650848,0.31157986,641.89,641.4,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739322655550,0.31157986,641.89,641.4,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739322688071,0.31157986,641.89,641.4,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1739322689673,0.31157986,641.89,641.41,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739322697777,0.31157986,641.89,641.4,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1739322698173,0.31157986,641.89,641.4,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739322699280,0.31157986,641.89,641.4,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1739322709284,0.31157986,641.89,641.4,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739322710487,0.31157986,641.89,641.4,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739322718794,0.31157986,641.89,641.46,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739322719893,1.15276476,642.67,641.46,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739322720092,0.31120654,642.66,641.46,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739322720292,0.31120654,642.66,641.46,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739322720493,0.31120654,642.66,641.47,4.86554818]
["bitfinex-derivatives","BNBF0:USTF0",1739322720994,0.31120654,642.66,641.46,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739322726695,0.31120654,642.66,641.46,3.45571933]
["bitfinex-derivatives","BNBF0:USTF0",1739322727591,0.31120654,642.66,641.46,4.60971933]
["bitfinex-derivatives","BNBF0:USTF0",1739322728794,0.31120654,642.66,641.46,4.63371933]
["bitfinex-derivatives","BNBF0:USTF0",1739322730089,0.31120654,642.66,642.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739322736998,0.31120654,642.66,641.46,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1739322738203,0.31120654,642.66,642.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739322747309,0.31120654,642.66,641.46,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1739322748510,0.31120654,642.66,642.11,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739322750010,0.31120654,642.66,642.11,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739322756416,0.31120654,642.66,642.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739322758622,1.15276476,642.58,642.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739322758820,0.31125013,642.57,642.11,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739322770228,0.31125013,642.57,640.75,1.16286664]
["bitfinex-derivatives","BNBF0:USTF0",1739322771331,0.31125013,642.57,641.31,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739322772526,1.62839395,642.56,641.31,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739322772725,0.31126466,642.54,641.31,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739322779535,0.31126466,642.54,640.75,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1739322780736,0.31126466,642.54,641.26,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739322788543,0.31126466,642.54,641.26,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1739322788737,0.31126466,642.54,641.27,1.62833045]
["bitfinex-derivatives","BNBF0:USTF0",1739322790841,0.31126466,642.54,641.61,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739322799548,1.6281273,642.53,641.61,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739322799744,0.3112792,642.51,641.61,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739322800549,1.15279374,642.49,641.61,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739322800749,0.31129858,642.47,641.61,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739322801053,0.31129858,642.47,641.26,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739322802148,0.31129858,642.47,641.41,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739322805447,0.31129858,642.47,641.26,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739322807053,1.15279374,642.2,641.26,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739322807851,0.31143916,642.18,641.26,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739322811554,0.31143916,642.18,641.01,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739322812656,0.31143916,642.18,641.01,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1739322816853,0.31143916,642.18,641.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739322818062,0.31143916,642.18,641.11,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739322825864,0.31143916,642.18,641.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739322827061,0.31143916,642.18,641.01,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739322827559,1.62939148,642.17,641.01,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739322827762,0.31145371,642.15,641.01,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739322831663,0.31145371,642.15,641.01,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739322831862,1.15279374,642.07,641.01,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739322832467,0.31150221,642.05,640.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739322838076,1.15279374,641.99,640.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739322838271,0.31154103,641.97,640.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739322840579,1.15279374,641.93,640.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739322841978,0.31157015,641.91,640.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739322843979,0.31157015,641.91,640.96,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739322853983,0.31157015,641.91,640.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739322854988,0.31157015,641.91,641.06,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739322863491,0.31157015,641.91,641.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739322863895,1.15279374,641.87,641.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739322864092,0.31159928,641.85,641.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739322868297,1.15279374,641.84,641.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739322868497,0.31160899,641.83,641.05,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739322873402,0.31160899,641.83,640.08,1.15579486]
["bitfinex-derivatives","BNBF0:USTF0",1739322874405,0.31160899,641.83,640.56,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739322875505,1.63042205,641.82,640.56,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739322875704,0.31162355,641.8,640.56,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739322878506,1.15279374,641.52,640.56,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739322878703,0.31176929,641.5,640.56,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739322884611,0.31176929,641.5,640.08,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1739322885610,0.31176929,641.5,640.41,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739322885911,1.63128186,641.49,640.41,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739322888616,0.31178387,641.47,640.41,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739322894723,0.31178387,641.47,640.4,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1739322895823,0.31178387,641.47,640.46,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739322904827,0.31178387,641.47,640.4,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1739322906130,0.31178387,641.47,640.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739322907828,1.15279374,641.35,640.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739322908029,0.31185193,641.33,640.51,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739322909931,0.31185193,641.33,640.51,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1739322913235,0.31185193,641.33,640.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739322914338,0.31185193,641.33,640.56,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739322923445,0.31185193,641.33,640.51,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739322929156,0.31185193,641.33,640.41,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739322932662,0.31185193,641.33,640.4,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1739322942873,0.31185193,641.33,640.46,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739322944368,0.31185193,641.33,640.46,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1739322952579,0.31185193,641.33,640.46,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1739322953081,0.31185193,641.33,640.46,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739322954082,0.31185193,641.33,640.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739322963293,0.31185193,641.33,640.46,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739322964394,0.31185193,641.33,640.61,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739322974393,0.31185193,641.33,640.46,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739322975493,0.31185193,641.33,640.96,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739322980608,0.31185193,641.33,640.77,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739323000727,0.31185193,641.33,640.75,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739323012536,0.31185193,641.33,640.41,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739323017241,0.31185193,641.33,640.4,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739323017835,0.31185193,641.33,639.02,1.15579486]
["bitfinex-derivatives","BNBF0:USTF0",1739323018435,0.31185193,641.33,640.01,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739323019137,0.31185193,641.33,640.01,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1739323019841,1.15279374,641.18,640.01,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1739323021341,0.31193461,641.16,640.01,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1739323022233,1.63249988,641.15,640.01,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739323022638,0.31194921,641.13,640.01,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739323026339,0.31194921,641.13,639.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739323027439,0.31194921,641.13,639.72,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1739323032546,0.31194921,641.13,639.86,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739323038650,0.31194921,641.13,639.86,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1739323041748,0.31194921,641.13,639.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739323042756,0.31194921,641.13,640.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739323052765,0.31194921,641.13,639.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739323053969,0.31194921,641.13,640.36,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739323060171,0.31194921,641.13,639.86,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1739323060773,0.31194921,641.13,639.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739323061271,0.31194921,641.13,640.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739323069375,0.31194921,641.13,639.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739323070579,0.31194921,641.13,640.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739323073275,1.63181094,641.12,640.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739323073478,0.31196381,641.1,640.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739323076978,0.31196381,641.1,640.01,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1739323079578,0.31196381,641.1,640.01,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739323080786,0.31196381,641.1,640.01,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1739323084778,0.31196381,641.1,640.01,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1739323089882,0.31196381,641.1,640.01,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739323094984,1.15279374,641.07,640.01,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739323095186,0.31198814,641.05,640.01,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739323095988,1.63218723,641.04,640.01,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739323096189,0.31200274,641.02,640.01,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739323100490,0.31200274,641.02,640.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739323107599,1.15279374,641.0,640.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739323107792,0.31202221,640.98,640.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739323115002,1.63228293,640.97,640.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739323115202,0.31203682,640.95,640.01,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739323132310,0.31203682,640.95,640.01,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1739323139417,0.31203682,640.95,640.01,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739323150826,0.31203682,640.95,640.16,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739323160035,0.31203682,640.95,640.15,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739323161241,0.31203682,640.95,640.36,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739323162340,0.31203682,640.95,640.36,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1739323172752,0.31203682,640.95,640.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739323173847,0.31203682,640.95,640.41,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739323180958,0.31203682,640.95,640.4,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739323182260,0.31203682,640.95,640.46,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739323190564,0.31203682,640.95,640.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739323192268,0.31203682,640.95,640.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739323192863,0.31203682,640.95,640.46,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1739323193465,0.31203682,640.95,640.61,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739323196766,0.31203682,640.95,640.46,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1739323200768,0.31203682,640.95,640.46,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739323202161,0.31203682,640.95,640.31,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739323202368,0.31203682,640.95,640.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739323209771,0.31203682,640.95,640.18,1.63107797]
["bitfinex-derivatives","BNBF0:USTF0",1739323213682,0.31203682,640.95,640.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739323217983,1.15279374,642.5,640.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739323218283,0.31129373,642.48,640.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739323219285,1.6298239,642.47,640.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739323219583,0.31130827,642.45,640.61,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739323221083,0.31130827,642.45,640.61,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1739323223783,0.31130827,642.45,640.61,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739323224884,0.31130827,642.45,640.66,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323226185,1.15279374,642.26,640.66,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323226386,0.31141006,642.24,640.66,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323228288,1.15279374,641.97,640.66,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323228484,0.31155074,641.95,640.66,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323229685,1.63046025,641.94,640.66,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323229885,0.3115653,641.92,640.66,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323231191,0.3115653,641.92,640.65,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739323232082,0.3115653,641.92,639.13,1.15579486]
["bitfinex-derivatives","BNBF0:USTF0",1739323232282,0.3115653,641.92,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739323232488,0.3115653,641.92,640.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739323234092,1.15279374,641.9,640.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739323234292,0.31158471,641.88,640.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739323239992,1.63060031,641.87,640.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739323240897,0.31159928,641.85,640.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739323241498,0.31159928,641.85,640.3,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739323242798,0.31159928,641.85,640.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739323244395,1.15279374,641.72,640.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739323244598,0.31167212,641.7,640.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739323247195,1.15279374,641.49,640.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739323247801,0.31178387,641.47,640.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739323250004,0.31178387,641.47,640.3,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739323250400,1.63144118,641.46,640.3,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739323250599,0.31179845,641.44,640.3,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739323256909,0.31179845,641.44,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323268014,1.15279374,641.21,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323268316,0.31192002,641.19,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323271312,1.63164516,641.18,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323271517,0.31193461,641.16,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323275318,1.46472835,641.16,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323279820,0.31193461,641.16,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323285523,1.63173442,641.15,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323285723,0.31194921,641.13,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323287728,1.15279374,641.06,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323287927,0.31198814,641.05,640.3,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739323288327,0.31198814,641.05,640.22,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739323289327,0.31198814,641.05,640.22,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1739323289821,1.15279374,640.92,640.22,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1739323290128,0.31205629,640.91,640.22,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1739323298331,0.31205629,640.91,640.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739323299630,1.63202139,640.9,640.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739323299825,0.31206603,640.89,640.22,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1739323320647,0.31206603,640.89,640.22,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1739323324444,0.31206603,640.89,640.22,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739323327751,0.31206603,640.89,640.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739323329851,0.31206603,640.89,639.97,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739323331053,1.63237864,640.88,639.97,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739323331352,0.31208064,640.86,639.97,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739323332454,0.31208064,640.86,639.95,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739323334753,0.31208064,640.86,639.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739323340859,1.15279374,640.78,639.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739323341053,0.31212934,640.76,639.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739323341657,1.63306806,640.75,639.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739323341857,0.31214396,640.73,639.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739323359163,1.14758246,640.44,639.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739323359567,0.31229018,640.43,639.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739323360662,0.31229018,640.43,639.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739323365372,1.1546757,640.42,639.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739323365564,0.31229993,640.41,639.7,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739323372275,0.31229993,640.41,639.71,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323379082,0.31229993,640.41,639.71,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739323379380,0.31229993,640.41,639.71,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739323387093,0.31229993,640.41,639.71,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739323391092,0.31229993,640.41,639.71,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739323415212,0.31229993,640.41,639.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739323416315,0.31229993,640.41,639.37,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739323417116,0.31229993,640.41,639.37,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739323426424,0.31229993,640.41,639.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739323431130,1.15490327,640.38,639.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739323431328,0.31232431,640.36,639.41,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739323436533,0.31232431,640.36,639.4,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1739323437628,0.31232431,640.36,639.46,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739323444745,0.31232431,640.36,639.4,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1739323446038,0.31232431,640.36,639.51,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739323452954,0.31232431,640.36,639.4,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1739323454156,0.31232431,640.36,639.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739323465760,0.31232431,640.36,639.51,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1739323471364,0.31232431,640.36,639.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739323472566,0.31232431,640.36,639.66,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739323484071,0.31232431,640.36,639.51,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739323485379,0.31232431,640.36,639.61,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739323486778,0.31232431,640.36,639.61,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739323494884,0.31232431,640.36,639.61,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1739323497991,0.31232431,640.36,639.61,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1739323502001,0.31232431,640.36,639.61,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739323503799,0.31232431,640.36,639.27,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739323504899,0.31232431,640.36,639.27,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1739323513805,1.63364303,640.35,639.27,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1739323514010,0.31233895,640.33,639.27,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1739323528416,0.31233895,640.33,639.46,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739323530724,0.31233895,640.33,639.46,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1739323534129,0.31233895,640.33,639.46,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1739323539633,0.31233895,640.33,639.46,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1739323548841,0.31233895,640.33,639.71,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739323551840,0.31233895,640.33,639.71,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1739323557939,0.31233895,640.33,639.71,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739323577557,0.31233895,640.33,639.81,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739323586665,0.31233895,640.33,639.8,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739323593366,0.31233895,640.33,639.8,1.13440964]
["bitfinex-derivatives","BNBF0:USTF0",1739323598973,0.31233895,640.33,639.81,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739323634497,0.31233895,640.33,639.8,1.13440964]
["bitfinex-derivatives","BNBF0:USTF0",1739323634898,0.31233895,640.33,639.79,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739323635503,0.31233895,640.33,639.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739323638306,0.31233895,640.33,639.96,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739323644611,0.31233895,640.33,639.96,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739323645818,0.31233895,640.33,640.01,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739323650725,0.31233895,640.33,639.96,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739323655325,0.31233895,640.33,639.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739323662231,0.31233895,640.33,639.91,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739323672338,0.31233895,640.33,639.9,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739323673338,0.31233895,640.33,640.06,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739323680740,0.31233895,640.33,639.82,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739323681738,0.31233895,640.33,640.06,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739323690750,0.31233895,640.33,640.05,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739323692150,0.31233895,640.33,639.86,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739323702056,0.31233895,640.33,639.82,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739323714560,0.31233895,640.33,639.91,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739323727369,0.31233895,640.33,639.9,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739323733473,0.31233895,640.33,639.9,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739323734778,0.31233895,640.33,639.9,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739323747986,0.31233895,640.33,640.06,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739323755892,0.31233895,640.33,640.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739323757094,0.31233895,640.33,640.11,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739323761394,0.31233895,640.33,640.07,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739323764297,0.31233895,640.33,640.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739323775600,0.31233895,640.33,639.77,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739323776700,0.31233895,640.33,639.77,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1739323777803,0.31233895,640.33,639.77,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739323778901,0.31233895,640.33,639.77,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1739323791116,0.31233895,640.33,639.77,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739323807921,0.31233895,640.33,639.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739323809429,0.31233895,640.33,639.86,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1739323811933,0.31233895,640.33,639.86,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739323821333,0.31233895,640.33,639.06,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739323822243,0.31233895,640.33,639.31,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739323823946,0.31233895,640.33,639.3,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739323835261,1.63413527,640.32,639.3,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739323835461,1.63413527,640.32,639.05,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739323835962,0.31235358,640.3,639.05,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739323836761,0.31235358,640.3,639.06,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739323839369,0.31235358,640.3,639.05,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739323839370,0.31235358,640.3,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323841267,1.15490327,640.29,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323841567,0.31236821,640.27,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323847772,1.15490327,640.05,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323847972,0.31248535,640.03,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323849976,1.15490327,639.96,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323850275,0.31252929,639.94,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323861684,1.15490327,639.76,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323861878,0.31262211,639.75,639.04,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739323862684,0.31262211,639.75,638.96,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739323863783,0.31262211,639.75,638.96,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739323863980,1.15490327,639.65,638.96,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739323864287,0.31267588,639.64,638.96,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739323866988,1.15490327,639.72,638.96,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739323867483,1.15490327,639.72,638.96,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739323868589,1.15490327,639.83,639.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739323871787,1.15490327,640.27,639.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739323874085,1.15490327,640.43,639.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739323875092,1.6342248,640.42,639.06,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739323877496,1.6342248,640.42,639.05,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739323878394,1.15490327,640.41,639.05,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739323878602,1.15490327,640.41,639.16,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739323881198,1.6342248,640.42,639.16,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739323887704,1.6342248,640.42,639.15,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739323888805,1.6342248,640.42,639.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739323891708,0.3123048,640.4,639.31,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739323897910,0.3123048,640.4,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323898512,1.15490327,640.33,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323898912,0.3123487,640.31,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323899614,1.63404575,640.3,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323899816,0.31236334,640.28,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323903419,1.15490327,640.23,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323903620,0.31239749,640.21,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323906325,1.15490327,640.15,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323906522,0.31243653,640.13,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323910320,0.31243653,640.13,639.51,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739323920326,0.31243653,640.13,639.3,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739323921431,0.31243653,640.13,640.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739323923327,1.15490327,641.47,640.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739323923528,0.31179359,641.45,640.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739323924731,1.15490327,641.32,640.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739323924931,0.31186652,641.3,640.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739323926136,1.63191296,641.29,640.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739323926434,0.31188111,641.27,640.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739323927135,0.31188111,641.27,640.01,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1739323929536,0.31188111,641.27,640.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739323930730,0.31188111,641.27,640.11,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739323940242,0.31188111,641.27,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323941339,1.15490327,641.15,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323941542,0.31194921,641.13,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323944843,1.15490327,641.03,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323945042,0.31200761,641.01,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323948844,1.6323914,641.0,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323949041,0.31202221,640.98,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323953550,1.15490327,640.66,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323953750,0.31218293,640.65,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323968969,0.31218293,640.65,640.06,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739323970868,0.31218293,640.65,640.05,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739323972271,0.31218293,640.65,640.04,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739323979975,0.31218293,640.65,640.04,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739323990780,0.31218293,640.65,640.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739323991978,0.31218293,640.65,640.0,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739324005690,0.31218293,640.65,638.8,1.1691489]
["bitfinex-derivatives","BNBF0:USTF0",1739324006789,0.31218293,640.65,639.61,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739324012395,0.31218293,640.65,638.81,1.63351523]
["bitfinex-derivatives","BNBF0:USTF0",1739324013594,0.31218293,640.65,639.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739324014291,1.63363664,640.64,639.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739324014489,1.15490327,640.56,639.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739324014996,0.31223655,640.54,639.36,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739324018797,0.31223655,640.54,639.36,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1739324021696,0.31223655,640.54,639.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739324024598,1.6338987,640.53,639.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739324024796,0.31225117,640.51,639.36,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739324030799,0.31225117,640.51,639.41,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739324038902,0.31225117,640.51,639.4,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739324040100,0.31225117,640.51,639.56,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739324046012,1.15490327,640.48,639.56,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739324046215,0.31227555,640.46,639.56,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739324047012,0.31227555,640.46,639.4,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739324048310,0.31227555,640.46,639.51,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739324054217,0.31227555,640.46,639.51,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739324058321,0.31227555,640.46,639.51,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739324059524,0.31227555,640.46,639.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739324068635,0.31227555,640.46,639.51,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739324069635,0.31227555,640.46,639.96,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739324076541,0.31227555,640.46,639.96,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1739324077645,0.31227555,640.46,639.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739324078247,0.31227555,640.46,639.96,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739324078947,0.31227555,640.46,639.96,2.816]
["bitfinex-derivatives","BNBF0:USTF0",1739324087051,0.31227555,640.46,639.96,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739324088054,0.31227555,640.46,640.01,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739324095251,0.31227555,640.46,639.96,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739324096256,0.31227555,640.46,640.11,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739324105654,0.31227555,640.46,640.11,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1739324106458,0.31227555,640.46,640.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739324107561,0.31227555,640.46,640.11,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739324117560,0.31227555,640.46,640.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739324118758,0.31227555,640.46,639.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739324119961,0.31227555,640.46,639.96,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324127971,0.31227555,640.46,640.11,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739324129475,0.31227555,640.46,640.11,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1739324134281,0.31227555,640.46,640.11,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1739324136974,0.31227555,640.46,640.11,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1739324138281,0.31227555,640.46,640.11,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1739324146387,0.31227555,640.46,640.11,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1739324156692,0.31227555,640.46,640.16,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739324165699,0.31227555,640.46,640.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739324176301,0.31227555,640.46,640.11,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1739324192826,0.31227555,640.46,640.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739324201725,0.31227555,640.46,640.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739324202733,0.31227555,640.46,640.36,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739324203726,0.31227555,640.46,640.36,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1739324212839,0.31227555,640.46,640.36,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739324224153,1.15490327,641.62,640.46,0.77772445]
["bitfinex-derivatives","BNBF0:USTF0",1739324224453,0.31172069,641.6,640.46,0.77772445]
["bitfinex-derivatives","BNBF0:USTF0",1739324225653,0.31172069,641.6,640.46,1.72772445]
["bitfinex-derivatives","BNBF0:USTF0",1739324228256,1.6310716,641.59,640.46,1.72772445]
["bitfinex-derivatives","BNBF0:USTF0",1739324229155,0.31173527,641.57,640.46,1.72772445]
["bitfinex-derivatives","BNBF0:USTF0",1739324231158,1.15490327,641.43,640.46,1.72772445]
["bitfinex-derivatives","BNBF0:USTF0",1739324231351,0.31181303,641.41,640.46,1.72772445]
["bitfinex-derivatives","BNBF0:USTF0",1739324233258,0.31181303,641.41,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324234054,1.15490327,641.37,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324234260,0.3118422,641.35,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324238065,1.15490327,641.33,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324238261,0.31186165,641.31,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324242065,1.15490327,641.3,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324242269,0.31187624,641.28,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324244873,1.15490327,641.08,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324245173,0.31197841,641.07,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324246670,1.46688168,641.07,640.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324247669,1.46688168,641.07,640.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739324248572,0.31197841,641.07,640.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739324283410,1.46688168,641.07,640.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739324286116,0.31197841,641.07,640.45,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739324307721,0.31197841,641.07,640.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739324308623,0.31197841,641.07,640.31,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739324308925,0.31197841,641.07,640.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739324328938,1.63162604,641.06,640.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739324329338,0.31198814,641.05,640.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739324336249,1.15490327,640.96,640.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739324336449,0.31203682,640.95,640.35,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739324337946,0.31203682,640.95,640.27,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739324338652,1.15490327,640.93,640.27,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739324338947,0.31205142,640.92,640.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324339152,1.94412383,640.92,640.25,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739324350759,1.94412383,640.92,640.12,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739324350760,1.94412383,640.92,638.99,2.90853657]
["bitfinex-derivatives","BNBF0:USTF0",1739324350959,1.94412383,640.92,639.0,1.95068355]
["bitfinex-derivatives","BNBF0:USTF0",1739324351459,1.15490327,640.85,639.01,4.85922012]
["bitfinex-derivatives","BNBF0:USTF0",1739324351854,1.15490327,640.85,639.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739324352259,1.63328523,640.84,639.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739324352760,0.31210012,640.82,639.81,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739324358864,0.31210012,640.82,639.01,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1739324359960,0.31210012,640.82,639.51,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324370068,0.31210012,640.82,639.01,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1739324371270,0.31210012,640.82,639.46,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739324372763,0.31210012,640.82,639.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739324372966,1.15490327,640.73,639.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739324373167,0.3121537,640.71,639.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739324373770,1.63343216,640.7,639.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739324373971,0.31216832,640.68,639.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739324377672,1.15490327,640.62,639.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739324377873,0.3122073,640.6,639.46,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739324379378,0.3122073,640.6,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324382076,1.15490327,640.44,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324382281,0.31229505,640.42,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324384188,1.63377086,640.41,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324384380,0.31230968,640.39,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324388286,1.15490327,640.36,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324388485,0.31233407,640.34,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324390386,1.15490327,640.33,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324390686,0.3123487,640.31,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324392689,1.15490327,640.22,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324392887,0.31239749,640.21,639.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739324393789,0.31239749,640.21,639.31,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739324395084,1.15490327,640.16,639.31,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739324395284,0.31243165,640.14,639.31,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739324400690,0.31243165,640.14,639.3,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1739324401789,0.31243165,640.14,639.56,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739324411898,0.31243165,640.14,639.3,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1739324413201,0.31243165,640.14,639.76,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739324420309,0.31243165,640.14,639.3,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1739324421412,0.31243165,640.14,640.01,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739324423210,0.31243165,640.14,640.01,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1739324430512,0.31243165,640.14,640.01,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739324431719,0.31243165,640.14,640.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739324435920,1.15490327,641.63,640.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739324436225,0.31171583,641.61,640.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739324436625,1.63163241,641.6,640.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739324436822,0.31173041,641.58,640.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739324439129,1.15490327,641.52,640.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739324439330,0.31176929,641.5,640.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739324439721,0.31176929,641.5,640.01,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739324440730,0.31176929,641.5,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324441627,1.15490327,641.37,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324441930,0.3118422,641.35,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324444227,1.15490327,641.32,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324444429,0.31186652,641.3,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324446028,1.15490327,641.29,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324446229,0.31188111,641.27,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324447034,1.63165791,641.26,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324447235,0.3118957,641.24,640.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739324448037,0.3118957,641.24,640.01,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739324449131,0.3118957,641.24,640.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739324450238,1.15490327,641.19,640.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739324450635,0.31192975,641.17,640.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739324457335,1.6318747,641.16,640.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739324457539,0.31194434,641.14,640.06,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739324459241,0.31194434,641.14,640.05,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739324460242,0.31194434,641.14,640.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739324468043,0.31194434,641.14,640.47,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739324478558,0.31194434,641.14,640.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739324479663,0.31194434,641.14,640.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739324487469,0.31194434,641.14,640.26,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1739324487670,0.31194434,641.14,640.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324488870,0.31194434,641.14,640.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739324492773,1.63154317,641.13,640.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739324492971,0.31195894,641.11,640.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739324496877,0.31195894,641.11,640.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324514181,0.31195894,641.11,640.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324515488,1.15490327,641.1,640.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324515689,0.31197354,641.08,640.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324525300,0.31197354,641.08,640.26,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1739324537011,0.31197354,641.08,640.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324548520,0.31197354,641.08,640.26,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739324561136,0.31197354,641.08,640.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324562232,0.31197354,641.08,640.26,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1739324569436,0.31197354,641.08,640.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324577445,1.46687681,641.08,640.26,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739324578046,1.46687681,641.08,640.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324579339,1.15490327,641.07,640.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324579543,0.31198814,641.05,640.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324580144,1.63183644,641.04,640.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324580342,0.31199787,641.03,640.26,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739324584144,0.31199787,641.03,640.22,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739324585449,0.31199787,641.03,640.22,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1739324593454,0.31199787,641.03,640.22,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739324616776,0.31199787,641.03,640.22,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1739324623483,1.15490327,640.85,640.22,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1739324623678,0.31209038,640.84,640.22,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1739324636501,0.31209038,640.84,640.22,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739324640103,0.31209038,640.84,640.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739324649811,0.31209038,640.84,639.92,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739324652009,1.63251903,640.83,639.92,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739324652206,0.31210499,640.81,639.92,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739324660414,0.31210499,640.81,639.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739324669029,1.15490327,640.79,639.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739324669229,0.31212447,640.77,639.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739324670130,1.63273604,640.76,639.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739324670330,0.31213908,640.74,639.91,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739324671026,0.31213908,640.74,639.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739324671831,1.15490327,640.6,639.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739324672234,1.15490327,640.6,639.87,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1739324672636,0.31221217,640.59,639.87,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1739324673637,0.31221217,640.59,639.87,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739324697043,0.31221217,640.59,639.87,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1739324703353,0.31221217,640.59,640.01,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739324711460,0.31221217,640.59,639.87,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1739324712758,0.31221217,640.59,640.11,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739324715161,0.31221217,640.59,640.11,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1739324716565,0.31221217,640.59,640.11,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1739324722765,0.31221217,640.59,640.11,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1739324733977,0.31221217,640.59,640.16,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739324742185,0.31221217,640.59,640.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739324743387,0.31221217,640.59,640.26,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739324749680,0.31221217,640.59,640.26,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1739324751391,0.31221217,640.59,640.26,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739324772004,0.31221217,640.59,640.36,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739324774901,0.31221217,640.59,640.36,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739324779001,0.31221217,640.59,640.36,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739324818040,0.31221217,640.59,640.27,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739324820341,0.31221217,640.59,640.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739324828248,0.31221217,640.59,640.46,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739324834555,1.15490327,641.96,640.46,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739324834861,0.31155559,641.94,640.46,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739324835558,1.15490327,641.85,640.46,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739324835853,0.31160899,641.83,640.46,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739324836456,0.31160899,641.83,640.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739324837562,0.31160899,641.83,640.76,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739324846461,0.31160899,641.83,640.25,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739324847663,0.31160899,641.83,640.71,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739324851674,0.31160899,641.83,640.71,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739324852068,1.15490327,641.82,640.71,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739324852266,0.31162355,641.8,640.71,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739324854969,1.15490327,641.79,640.71,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739324855171,0.31163812,641.77,640.71,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739324857775,0.31163812,641.77,640.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739324859277,1.15490327,641.59,640.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739324859677,0.31173527,641.57,640.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739324869277,1.46663854,641.57,640.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739324871982,0.31173527,641.57,640.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739324876487,1.15490327,641.47,640.71,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739324876679,0.31178873,641.46,640.71,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739324883390,0.31178873,641.46,640.71,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739324884584,0.31178873,641.46,640.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739324891294,1.15490327,642.19,640.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739324891496,0.31144401,642.17,640.91,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739324894795,0.31144401,642.17,640.9,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739324895891,0.31144401,642.17,641.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739324902292,0.31144401,642.17,641.36,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1739324904897,1.62860352,642.16,641.36,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1739324905098,0.31145371,642.15,641.36,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1739324905899,0.31145371,642.15,641.36,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739324915305,0.31145371,642.15,641.26,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739324916200,0.31145371,642.15,640.71,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739324916403,0.31145371,642.15,641.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739324917502,0.31145371,642.15,641.31,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739324927414,0.31145371,642.15,641.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739324928610,0.31145371,642.15,641.36,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739324930014,1.15490327,642.06,641.36,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739324930418,0.31150221,642.05,641.36,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739324935720,0.31150221,642.05,641.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739324936819,0.31150221,642.05,641.41,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739324946022,0.31150221,642.05,641.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739324947326,0.31150221,642.05,641.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739324956233,0.31150221,642.05,641.4,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739324957434,0.31150221,642.05,641.76,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739324965844,0.31150221,642.05,641.76,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1739324966338,0.31150221,642.05,641.76,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739324967637,0.31150221,642.05,641.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739324984965,1.15490327,643.08,641.91,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739324985159,0.31101296,643.06,641.9,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739324986066,0.31101296,643.06,641.9,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739324986266,0.31101296,643.06,642.41,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739324994374,0.31101296,643.06,641.9,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739324995570,0.31101296,643.06,642.81,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739325001476,1.15490327,644.62,642.81,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739325001676,0.31026993,644.6,642.81,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739325005778,0.31026993,644.6,642.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325006172,1.62398015,644.59,642.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325006377,0.31028437,644.57,642.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325006771,0.31028437,644.57,643.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739325007178,1.62435916,644.56,643.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739325007977,0.31029881,644.54,643.11,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739325014078,0.31029881,644.54,642.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325015087,1.15490327,644.27,642.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325015487,0.31043849,644.25,642.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325017082,1.15490327,643.93,642.8,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325017287,0.31060241,643.91,642.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739325019289,1.15490327,643.39,642.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739325019490,0.31085827,643.38,642.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739325024492,1.15490327,643.27,642.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739325024693,0.31091627,643.26,642.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739325034606,0.31091627,643.26,642.96,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739325040608,0.31091627,643.26,642.96,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1739325043803,0.31091627,643.26,642.96,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739325044910,0.31091627,643.26,643.06,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739325052018,1.15490327,644.34,643.06,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739325052219,0.31040476,644.32,643.06,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739325054520,1.15490327,644.27,643.06,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739325054719,0.31043849,644.25,643.06,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739325054919,0.31043849,644.25,642.96,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739325056119,0.31043849,644.25,643.21,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739325059827,0.31043849,644.25,643.21,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739325064427,0.31043849,644.25,643.21,3.172]
["bitfinex-derivatives","BNBF0:USTF0",1739325065927,0.31043849,644.25,643.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739325070135,1.15490327,644.04,643.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739325070335,0.31054936,644.02,643.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739325071036,1.6245361,644.01,643.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739325071736,0.310559,644.0,643.21,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1739325072137,1.15490327,643.77,643.21,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739325072338,1.15490327,643.77,641.78,1.1691489]
["bitfinex-derivatives","BNBF0:USTF0",1739325072638,0.31067961,643.75,642.76,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739325073536,0.31067961,643.75,642.76,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325082739,0.31067961,643.75,642.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1739325084344,1.62524421,643.74,642.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1739325084545,0.31069409,643.72,642.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1739325101161,0.31069409,643.72,642.76,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1739325101656,0.31069409,643.72,642.76,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1739325102761,0.31069409,643.72,642.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739325106260,1.15490327,643.65,642.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739325106462,0.31073753,643.63,642.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739325106966,1.62539603,643.62,642.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739325107267,0.31075201,643.6,642.76,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739325108368,0.31075201,643.6,642.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739325112069,1.15490327,643.33,642.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739325112271,0.31088727,643.32,642.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739325115971,0.31088727,643.32,642.75,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739325118674,0.31088727,643.32,642.76,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739325126684,0.31088727,643.32,642.75,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739325132095,0.31088727,643.32,642.75,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739325138197,0.31088727,643.32,642.42,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739325147404,0.31088727,643.32,642.66,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739325157409,0.31088727,643.32,642.65,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739325166917,0.31088727,643.32,642.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739325176823,0.31088727,643.32,642.52,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739325177620,0.31088727,643.32,642.52,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1739325177926,0.31088727,643.32,642.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739325179433,0.31088727,643.32,642.61,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1739325185932,0.31088727,643.32,642.61,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739325192438,0.31088727,643.32,642.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739325193838,1.62611123,643.31,642.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739325194138,0.31089693,643.3,642.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739325198542,1.4658002,643.3,642.55,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739325198743,1.4658002,643.3,642.16,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739325199338,1.4658002,643.3,640.62,4.0409999]
["bitfinex-derivatives","BNBF0:USTF0",1739325199741,1.4658002,643.3,635.78,9.34194959]
["bitfinex-derivatives","BNBF0:USTF0",1739325199742,1.4658002,643.3,640.11,4.0409999]
["bitfinex-derivatives","BNBF0:USTF0",1739325199945,1.4658002,643.3,641.02,3.2591489]
["bitfinex-derivatives","BNBF0:USTF0",1739325200546,1.4658002,643.3,641.81,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739325200848,0.31089693,643.3,641.81,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739325208554,0.31089693,643.3,641.56,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739325209654,0.31089693,643.3,642.01,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739325213757,1.15490327,643.17,642.01,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739325213953,0.31096944,643.15,642.01,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739325214462,1.6271123,643.14,642.01,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739325214754,0.31098395,643.12,642.01,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739325218454,1.15490327,642.89,642.01,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739325218654,0.31110488,642.87,642.01,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739325219760,0.31110488,642.87,642.01,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739325226766,0.31110488,642.87,641.92,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739325228164,1.62723277,642.86,641.92,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739325228360,0.3111194,642.84,641.92,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739325231170,0.3111194,642.84,641.96,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739325239172,0.3111194,642.84,640.78,1.1691489]
["bitfinex-derivatives","BNBF0:USTF0",1739325239373,0.3111194,642.84,641.96,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739325240376,0.3111194,642.84,642.01,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739325241075,0.3111194,642.84,642.01,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739325244177,0.3111194,642.84,642.01,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1739325251787,0.3111194,642.84,642.01,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739325253084,0.3111194,642.84,642.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739325261996,0.3111194,642.84,642.05,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739325276606,0.3111194,642.84,642.16,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739325284513,0.3111194,642.84,642.15,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739325285612,0.3111194,642.84,642.31,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739325294717,0.3111194,642.84,642.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739325295916,0.3111194,642.84,642.36,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739325306030,0.3111194,642.84,642.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739325306624,1.15490327,643.59,642.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739325306823,0.3107665,643.57,642.3,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739325307122,0.3107665,643.57,642.61,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325308130,0.3107665,643.57,642.61,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739325312229,0.3107665,643.57,642.61,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739325313934,1.62568077,643.56,642.61,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739325314139,0.31078099,643.54,642.61,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739325314538,0.31078099,643.54,642.61,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1739325317837,0.31078099,643.54,642.61,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1739325324745,1.62568077,643.56,642.61,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1739325331954,1.62568077,643.56,642.61,3.932]
["bitfinex-derivatives","BNBF0:USTF0",1739325333153,1.62568077,643.56,642.61,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1739325334854,1.62568077,643.56,642.61,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1739325343061,1.62568077,643.56,642.61,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739325346567,1.62568077,643.56,642.57,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739325347866,1.62568077,643.56,642.57,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739325352667,0.31078099,643.54,642.57,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739325353967,0.31078099,643.54,642.57,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739325363770,1.15490327,643.33,642.57,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739325363973,0.31088727,643.32,642.57,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739325365977,1.15490327,643.22,642.57,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739325366275,0.31094043,643.21,642.57,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739325376987,0.31094043,643.21,642.27,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739325378085,0.31094043,643.21,642.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1739325380189,1.15490327,643.09,642.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1739325380390,0.31100813,643.07,642.27,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1739325397296,0.31100813,643.07,642.27,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739325398400,0.31100813,643.07,642.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739325399904,1.62666864,643.06,642.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739325400105,0.31102264,643.04,642.17,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739325410602,0.31102264,643.04,642.16,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739325419913,0.31102264,643.04,641.62,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739325420114,0.31102264,643.04,639.52,4.83356319]
["bitfinex-derivatives","BNBF0:USTF0",1739325420417,0.31102264,643.04,640.5,1.1691489]
["bitfinex-derivatives","BNBF0:USTF0",1739325421010,0.31102264,643.04,641.26,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739325431223,0.31102264,643.04,641.16,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739325432322,0.31102264,643.04,641.71,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739325434224,0.31102264,643.04,641.71,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325437224,1.15490327,642.96,641.71,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325437425,0.31107101,642.94,641.71,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325439423,1.15490327,642.8,641.71,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325439619,0.31114844,642.78,641.71,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325442327,1.15490327,642.75,641.71,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325442623,0.31117265,642.73,641.71,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739325444523,1.15490327,642.72,641.71,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739325444729,0.31118717,642.7,641.71,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739325445626,0.31118717,642.7,641.76,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739325448232,0.31118717,642.7,641.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1739325453734,1.15490327,642.59,641.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1739325454035,0.31125013,642.57,641.76,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1739325455637,0.31125013,642.57,641.76,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739325459740,1.15490327,642.42,641.76,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739325459939,0.31132765,642.41,641.76,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739325464342,0.31132765,642.41,641.71,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739325465542,0.31132765,642.41,641.71,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739325474551,0.31132765,642.41,641.71,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739325492060,0.31132765,642.41,641.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739325493864,1.46623092,642.41,641.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739325495661,1.15490327,642.33,641.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739325495864,0.31137127,642.32,641.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739325499669,0.31137127,642.32,641.65,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739325511772,1.46627454,642.32,641.65,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739325514774,0.31137127,642.32,641.65,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739325515171,0.31137127,642.32,641.42,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739325530482,0.31137127,642.32,641.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739325533387,0.31137127,642.32,641.36,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739325541691,0.31137127,642.32,641.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739325544291,1.15490327,642.26,641.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739325544491,0.31141006,642.24,641.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739325546594,1.15490327,642.06,641.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739325546791,0.31150221,642.05,641.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739325549599,1.15490327,641.93,641.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739325549799,0.3115653,641.92,641.27,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739325552700,0.3115653,641.92,641.25,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739325585620,0.3115653,641.92,641.25,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739325587223,0.3115653,641.92,641.31,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739325594327,0.3115653,641.92,641.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739325595733,0.3115653,641.92,641.36,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739325602832,0.3115653,641.92,641.36,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1739325603737,0.3115653,641.92,641.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739325605337,0.3115653,641.92,641.36,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1739325609332,0.3115653,641.92,641.36,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739325662270,0.3115653,641.92,641.16,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1739325668071,0.3115653,641.92,641.15,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739325679080,0.3115653,641.92,640.81,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739325685187,0.3115653,641.92,640.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739325686687,1.15490327,641.86,640.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739325686892,0.31160413,641.84,640.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739325718003,0.31160413,641.84,640.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739325722314,0.31160413,641.84,640.96,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739325724511,0.31160413,641.84,640.96,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1739325728117,0.31160413,641.84,640.96,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1739325729214,0.31160413,641.84,641.51,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739325737115,1.15490327,643.4,641.51,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739325737321,0.31085827,643.38,640.96,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1739325738626,0.31085827,643.38,641.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739325739621,1.15490327,643.14,641.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739325739820,0.31098395,643.12,641.71,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739325743729,0.31098395,643.12,641.71,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739325746933,1.62736594,643.11,641.71,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739325747835,0.31099846,643.09,641.71,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1739325748433,0.31099846,643.09,641.71,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739325749831,0.31099846,643.09,641.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325752235,1.15490327,643.08,641.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325752435,0.31101296,643.06,641.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739325756734,0.31101296,643.06,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325757542,1.15490327,642.7,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325757740,0.31119686,642.68,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325759234,1.15490327,642.59,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325761541,0.31119686,642.68,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325761542,1.15490327,642.4,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325761739,0.31133734,642.39,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325764141,1.15490327,642.2,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325764441,0.31143431,642.19,641.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739325778048,0.31143431,642.19,641.52,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739325780354,0.31143431,642.19,641.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739325783357,1.15490327,642.13,641.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739325783757,0.31146826,642.12,641.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739325784952,0.31146826,642.12,641.27,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1739325804469,0.31146826,642.12,641.25,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739325804668,1.62919441,642.11,641.25,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739325808076,0.31148281,642.09,641.25,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739325809167,1.15490327,641.99,641.25,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739325809372,0.31153618,641.98,641.25,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739325814074,0.31153618,641.98,640.91,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739325814978,1.15490327,641.74,640.91,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739325816585,0.3116624,641.72,640.91,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739325817684,0.3116624,641.72,640.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739325821387,1.15490327,641.39,640.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739325821589,0.31182762,641.38,640.9,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739325824383,0.31182762,641.38,640.9,1.97332155]
["bitfinex-derivatives","BNBF0:USTF0",1739325824588,0.31182762,641.38,640.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739325826291,0.30061913,641.38,640.9,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739325838393,0.30061913,641.38,640.86,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739325839296,0.30061913,641.38,640.76,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739325839491,0.30061913,641.38,640.82,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739325847800,0.30061913,641.38,640.96,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739325855701,0.30061913,641.38,640.82,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739325857003,0.30061913,641.38,641.06,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739325867114,0.30061913,641.38,640.92,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1739325890225,0.30061913,641.38,640.9,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739325908955,0.30061913,641.38,640.72,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739325910250,0.30061913,641.38,640.72,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739325910657,1.4555224,641.38,640.72,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739325912353,1.15490327,641.37,640.72,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739325914059,1.15490327,641.37,640.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739325914662,0.30061913,641.38,640.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739325942991,1.15490327,641.36,640.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739325943191,0.3118422,641.35,640.72,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739325956795,1.6308614,641.34,640.42,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739325956997,0.31185679,641.32,640.42,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739325959294,1.15490327,641.19,640.42,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739325959600,0.31192488,641.18,640.42,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739325961099,0.31192488,641.18,640.4,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739325964402,0.31192488,641.18,640.12,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739325965505,0.31192488,641.18,640.12,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1739325970611,1.63191934,641.17,640.12,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1739325970804,0.31193948,641.15,640.12,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1739325973113,1.15490327,641.09,640.12,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1739325973416,0.31197841,641.07,640.12,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1739325976815,0.31197841,641.07,640.16,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739325982318,1.63172167,641.06,640.16,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739325982514,0.31199301,641.04,640.16,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739325985920,0.31199301,641.04,640.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739325996331,1.15490327,641.02,640.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739325996527,0.31201248,641.0,640.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739325998726,1.15490327,640.69,640.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739325999033,0.31216832,640.68,640.15,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739325999231,0.31216832,640.68,639.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739326002834,1.15490327,640.6,639.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739326003035,0.31221217,640.59,639.82,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739326004536,0.31221217,640.59,639.36,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739326004737,0.31221217,640.59,632.25,5.59191116]
["bitfinex-derivatives","BNBF0:USTF0",1739326005140,0.31221217,640.59,638.23,1.1691489]
["bitfinex-derivatives","BNBF0:USTF0",1739326005539,0.31221217,640.59,639.21,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739326013745,0.31221217,640.59,638.76,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739326014942,0.31221217,640.59,639.51,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739326025157,1.15490327,640.44,639.51,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739326025456,0.31229505,640.42,639.06,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739326026455,0.31229505,640.42,639.61,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739326027762,0.31229505,640.42,639.61,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739326029668,1.15490327,640.34,639.61,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739326029866,0.31233895,640.33,639.61,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739326031763,0.31233895,640.33,639.61,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1739326033660,0.31233895,640.33,639.61,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739326036067,0.31233895,640.33,639.61,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739326043767,0.31233895,640.33,639.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739326044068,0.31233895,640.33,639.31,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1739326047467,1.15490327,640.23,639.31,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1739326047671,0.31239749,640.21,639.31,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1739326053971,0.31239749,640.21,639.31,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739326055171,0.31239749,640.21,639.36,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739326057276,0.31239749,640.21,639.36,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1739326062281,0.31239749,640.21,639.36,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1739326063082,0.31239749,640.21,639.36,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739326069886,0.31239749,640.21,639.36,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1739326074391,0.31239749,640.21,639.36,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1739326081593,0.31239749,640.21,639.36,3.04]
["bitfinex-derivatives","BNBF0:USTF0",1739326082794,0.31239749,640.21,639.46,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739326084400,0.31239749,640.21,639.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1739326084902,1.15490327,640.17,639.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1739326085099,0.31242189,640.16,639.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1739326088006,1.15490327,640.15,639.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1739326088502,0.31243165,640.14,639.46,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1739326089703,0.31243165,640.14,639.46,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739326090907,0.31243165,640.14,639.61,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739326095608,0.31243165,640.14,639.61,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1739326097008,0.31243165,640.14,639.61,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1739326098908,0.31243165,640.14,639.61,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1739326100108,0.31243165,640.14,639.61,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739326104512,0.31243165,640.14,639.61,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1739326107214,0.31243165,640.14,639.61,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1739326108311,0.31243165,640.14,639.66,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739326124429,0.31243165,640.14,639.65,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739326125530,0.31243165,640.14,639.81,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739326134733,0.31243165,640.14,639.76,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739326135839,0.31243165,640.14,639.91,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739326145243,0.31243165,640.14,639.9,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739326155352,0.31243165,640.14,639.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1739326156354,0.31243165,640.14,639.96,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739326165459,0.31243165,640.14,639.9,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1739326166558,0.31243165,640.14,639.91,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739326180364,0.31243165,640.14,639.9,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739326180567,0.31243165,640.14,639.76,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739326181772,0.31243165,640.14,639.81,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739326189677,0.31243165,640.14,639.8,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739326190980,0.31243165,640.14,639.86,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739326198884,0.31243165,640.14,639.86,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739326199587,1.15490327,641.18,639.86,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739326199779,0.31193461,641.16,639.86,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1739326200886,0.31193461,641.16,639.86,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739326201887,0.31193461,641.16,639.86,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739326202088,0.31193461,641.16,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326204693,1.6321043,641.15,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326204990,0.31194921,641.13,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326205393,1.15490327,641.09,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326205593,0.31197841,641.07,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326207992,1.15490327,640.95,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326208185,0.31204655,640.93,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326210292,1.46694982,640.93,640.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739326211088,1.46694982,640.93,640.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739326212994,1.15490327,640.76,640.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739326213197,0.31213421,640.75,640.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739326219998,1.15490327,640.72,640.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739326220194,0.3121537,640.71,640.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739326222497,0.3121537,640.71,640.01,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739326223098,0.3121537,640.71,640.01,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739326231605,0.3121537,640.71,640.01,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739326243017,0.3121537,640.71,640.01,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1739326244415,0.3121537,640.71,640.01,3.319]
["bitfinex-derivatives","BNBF0:USTF0",1739326252224,0.3121537,640.71,640.01,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739326253328,0.3121537,640.71,640.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739326263439,0.3121537,640.71,640.05,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739326264437,0.3121537,640.71,640.11,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739326270537,0.3121537,640.71,640.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1739326274646,0.3121537,640.71,640.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739326275842,0.3121537,640.71,640.16,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739326283649,0.3121537,640.71,640.15,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739326294852,0.3121537,640.71,640.15,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1739326296151,0.3121537,640.71,640.21,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739326297549,0.3121537,640.71,640.21,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1739326309861,0.3121537,640.71,640.21,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1739326311863,0.3121537,640.71,640.21,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1739326312961,0.3121537,640.71,640.21,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1739326319971,0.3121537,640.71,640.21,4.211]
["bitfinex-derivatives","BNBF0:USTF0",1739326324677,0.3121537,640.71,640.21,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1739326325879,0.3121537,640.71,640.21,4.319]
["bitfinex-derivatives","BNBF0:USTF0",1739326336485,0.3121537,640.71,640.21,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1739326337487,0.3121537,640.71,640.26,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739326339182,0.3121537,640.71,640.26,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1739326345589,0.3121537,640.71,640.26,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1739326349192,0.3121537,640.71,640.26,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739326356603,0.3121537,640.71,640.21,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739326368513,0.3121537,640.71,639.97,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739326368812,0.3121537,640.71,639.91,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739326371809,0.3121537,640.71,639.91,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739326379820,0.3121537,640.71,639.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739326403041,1.63264668,640.7,639.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739326403236,0.31216344,640.69,639.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739326416852,0.31216344,640.69,639.91,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739326424763,0.31216344,640.69,639.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739326444874,0.31216344,640.69,639.91,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739326452777,0.31216344,640.69,639.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739326453788,0.31216344,640.69,639.9,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1739326453980,0.31216344,640.69,639.96,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739326455389,0.31216344,640.69,639.96,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1739326456490,0.31216344,640.69,639.96,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1739326461996,0.31216344,640.69,639.96,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1739326463097,0.31216344,640.69,640.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739326471398,0.31216344,640.69,639.96,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1739326472599,0.31216344,640.69,640.16,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739326484208,0.31216344,640.69,640.15,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739326491717,0.31216344,640.69,640.15,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1739326496115,0.31216344,640.69,640.15,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739326532356,0.31216344,640.69,640.15,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1739326540362,0.31216344,640.69,640.21,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739326541960,0.31216344,640.69,640.21,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1739326543362,0.31216344,640.69,640.21,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1739326544463,0.31216344,640.69,640.21,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1739326548370,0.31216344,640.69,640.21,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1739326556374,0.31216344,640.69,640.21,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1739326562689,0.31216344,640.69,640.21,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739326587910,0.31216344,640.69,640.21,1.25476925]
["bitfinex-derivatives","BNBF0:USTF0",1739326588111,0.31216344,640.69,639.97,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739326588711,0.31216344,640.69,640.26,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739326590109,0.31216344,640.69,640.26,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739326591113,0.31216344,640.69,640.26,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1739326598915,0.31216344,640.69,640.26,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1739326600122,0.31216344,640.69,640.41,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739326608027,0.31216344,640.69,640.4,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739326609322,0.31216344,640.69,640.51,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739326612228,0.31216344,640.69,640.51,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739326619332,0.31216344,640.69,640.51,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739326626432,0.31216344,640.69,640.26,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739326628338,0.31216344,640.69,640.25,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739326647657,0.31216344,640.69,640.26,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739326648959,0.31216344,640.69,640.41,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739326659062,0.31216344,640.69,640.4,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739326660167,0.31216344,640.69,640.46,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739326665670,0.31216344,640.69,640.46,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1739326668373,0.31216344,640.69,640.46,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739326669366,0.31216344,640.69,640.51,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739326681978,0.31216344,640.69,640.51,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1739326685786,0.31216344,640.69,640.51,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739326685988,0.31216344,640.69,640.46,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739326696686,0.31216344,640.69,640.26,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739326697894,0.31216344,640.69,640.26,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1739326700195,0.31216344,640.69,640.26,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739326712003,0.31216344,640.69,639.97,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739326713104,0.31216344,640.69,639.97,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739326718508,0.31216344,640.69,639.97,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739326728616,1.63246159,640.68,639.97,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739326729214,0.31217319,640.67,639.97,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739326730113,0.31217319,640.67,639.72,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739326731215,0.31217319,640.67,639.72,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739326739623,1.46707646,640.67,639.72,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739326742024,1.15490327,640.63,639.72,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739326742224,0.31220243,640.61,639.72,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739326744122,0.31220243,640.61,639.72,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739326753427,1.63317664,640.6,639.72,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739326753733,0.31221705,640.58,639.72,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739326762539,0.31221705,640.58,639.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739326769341,1.15490327,640.4,639.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739326769541,0.31230968,640.39,639.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739326772347,1.46721295,640.39,639.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739326775151,0.31230968,640.39,639.72,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1739326785666,0.31230968,640.39,639.72,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739326797977,0.31230968,640.39,639.67,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739326800381,0.31230968,640.39,639.65,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739326802082,1.15490327,640.26,639.65,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739326802281,0.31237797,640.25,639.65,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739326805383,0.31237797,640.25,639.42,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739326806781,0.31237797,640.25,639.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739326843601,1.15490327,640.05,639.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739326843803,0.31248046,640.04,639.35,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739326872733,0.31248046,640.04,639.35,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1739326899260,0.31248046,640.04,639.35,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739326899861,0.31248046,640.04,639.21,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739326900261,0.31248046,640.04,639.21,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1739326912565,0.31248046,640.04,639.21,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739326928374,0.31248046,640.04,639.26,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739326932481,0.31248046,640.04,639.26,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1739326938582,0.31248046,640.04,639.26,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739326943591,0.31248046,640.04,639.26,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739326959494,0.31248046,640.04,639.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739326967110,0.31248046,640.04,638.97,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739326975813,0.31248046,640.04,638.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739326976616,1.15490327,640.03,638.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739326976808,0.31249511,640.01,638.9,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739326983519,0.31249511,640.01,638.9,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739326984029,1.63471739,640.0,638.9,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739326984727,0.31250976,639.98,638.9,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739326997231,0.31250976,639.98,638.9,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1739327000638,0.31250976,639.98,639.06,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739327007635,0.31250976,639.98,639.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739327008943,0.31250976,639.98,639.06,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739327015847,0.31250976,639.98,639.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739327017145,0.31250976,639.98,639.21,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739327025247,0.31250976,639.98,639.05,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739327026456,0.31250976,639.98,639.06,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739327035458,0.31250976,639.98,639.05,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1739327045059,0.31250976,639.98,639.11,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739327046567,0.31250976,639.98,639.11,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1739327052973,0.31250976,639.98,639.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739327054170,0.31250976,639.98,639.21,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739327061374,0.31250976,639.98,639.11,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1739327062375,0.31250976,639.98,639.11,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1739327068591,0.31250976,639.98,639.11,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739327068784,0.31250976,639.98,639.11,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739327072391,0.31250976,639.98,639.07,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739327075694,0.31250976,639.98,639.07,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1739327085003,0.31250976,639.98,639.16,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739327092005,0.31250976,639.98,639.07,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1739327093103,0.31250976,639.98,639.11,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1739327097209,0.31250976,639.98,639.11,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1739327100005,0.31250976,639.98,639.11,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1739327101007,0.31250976,639.98,639.11,4.622]
["bitfinex-derivatives","BNBF0:USTF0",1739327108111,0.31250976,639.98,639.11,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1739327119617,0.31250976,639.98,639.15,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739327121515,0.31250976,639.98,639.15,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1739327126117,0.31250976,639.98,639.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1739327128624,0.31250976,639.98,639.15,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739327134828,1.15490327,639.95,639.15,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739327135026,0.31252929,639.94,639.15,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1739327140032,0.31252929,639.94,639.15,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1739327140333,0.31252929,639.94,639.15,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327149337,0.31252929,639.94,639.15,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1739327150535,0.31252929,639.94,639.15,4.576]
["bitfinex-derivatives","BNBF0:USTF0",1739327160056,0.31252929,639.94,639.15,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1739327161253,0.31252929,639.94,639.15,4.363]
["bitfinex-derivatives","BNBF0:USTF0",1739327175061,0.31252929,639.94,639.15,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1739327176267,0.31252929,639.94,639.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739327177666,0.31252929,639.94,639.2,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739327183270,0.31252929,639.94,639.2,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1739327201282,0.31252929,639.94,639.2,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1739327202987,0.31252929,639.94,639.2,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1739327212989,0.31252929,639.94,639.2,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1739327214095,0.31252929,639.94,639.3,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739327225604,0.31252929,639.94,639.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1739327226804,0.31252929,639.94,639.35,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739327234111,0.31252929,639.94,639.29,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1739327234707,0.31252929,639.94,639.29,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1739327235109,0.31252929,639.94,639.35,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739327236013,0.31252929,639.94,639.35,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1739327238007,0.31252929,639.94,639.35,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1739327242208,0.31252929,639.94,639.35,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1739327243514,0.31252929,639.94,639.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739327250422,0.31252929,639.94,639.35,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1739327251524,0.31252929,639.94,639.4,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739327253725,0.31252929,639.94,639.4,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1739327261226,0.31252929,639.94,639.4,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1739327262027,0.31252929,639.94,639.4,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1739327263122,0.31252929,639.94,639.45,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739327271238,0.31252929,639.94,639.4,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1739327272433,0.31252929,639.94,639.4,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1739327274136,0.31252929,639.94,639.4,4.809]
["bitfinex-derivatives","BNBF0:USTF0",1739327289749,0.31252929,639.94,639.4,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1739327290750,0.31252929,639.94,639.45,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739327292453,0.31252929,639.94,639.45,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1739327299858,0.31252929,639.94,639.45,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1739327300954,0.31252929,639.94,639.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739327305361,0.31252929,639.94,639.7,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739327306660,0.31252929,639.94,639.7,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1739327311670,0.31252929,639.94,639.7,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1739327312666,0.31252929,639.94,639.75,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739327320676,0.31252929,639.94,639.75,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739327321776,0.31252929,639.94,639.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739327325275,0.31252929,639.94,639.75,1.15368308]
["bitfinex-derivatives","BNBF0:USTF0",1739327326678,0.31252929,639.94,639.75,2.62868308]
["bitfinex-derivatives","BNBF0:USTF0",1739327329482,0.31252929,639.94,639.26,0.75206228]
["bitfinex-derivatives","BNBF0:USTF0",1739327329977,0.31252929,639.94,638.43,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739327330177,0.31252929,639.94,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739327330781,0.31252929,639.94,639.0,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1739327330981,0.31252929,639.94,639.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739327332183,0.31252929,639.94,639.0,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1739327339189,0.31252929,639.94,639.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739327340491,0.31252929,639.94,639.22,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739327349494,0.31252929,639.94,639.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739327350699,0.31252929,639.94,639.2,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739327357003,0.31252929,639.94,639.2,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739327366108,0.31252929,639.94,639.2,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739327369513,0.31252929,639.94,639.1,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739327371117,0.31252929,639.94,639.1,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1739327376320,0.31252929,639.94,639.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739327381225,1.15490327,640.24,639.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739327382324,1.15490327,640.23,639.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739327382923,1.63450624,640.22,639.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739327385031,1.15490327,639.99,639.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739327386824,1.15490327,639.91,639.1,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1739327387028,1.15490327,639.91,638.51,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739327387831,1.15490327,639.91,638.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739327388827,1.15490327,639.85,638.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739327393127,1.15490327,640.34,638.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739327394829,1.15490327,640.49,638.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739327396530,1.15490327,640.31,638.55,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739327396730,1.15490327,640.31,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327398029,1.15490327,640.31,638.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739327398634,1.15490327,640.34,638.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739327400238,2.35792751,641.25,638.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739327400239,1.15490327,640.03,638.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739327401936,1.15490327,640.3,638.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739327403739,0.31236334,640.28,638.8,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739327407142,1.15490327,640.23,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327407640,0.31239749,640.21,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327408241,0.31239749,640.21,638.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739327409241,1.15490327,640.14,638.75,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739327409741,0.31244141,640.12,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327410736,1.15490327,639.9,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327410941,0.3125586,639.88,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327413239,1.15490327,639.75,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327413543,0.31263189,639.73,638.54,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739327414442,0.31263189,639.73,638.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739327415444,0.31263189,639.73,638.5,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739327415645,0.31263189,639.73,638.5,3.544]
["bitfinex-derivatives","BNBF0:USTF0",1739327419742,0.31263189,639.73,638.5,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739327420941,0.31263189,639.73,638.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1739327430054,0.31263189,639.73,638.5,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739327431164,0.31263189,639.73,638.75,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1739327432758,0.31263189,639.73,638.75,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1739327435762,0.31263189,639.73,638.75,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1739327438164,0.31263189,639.73,638.75,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1739327439263,0.31263189,639.73,639.1,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739327446070,0.31263189,639.73,639.1,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1739327447466,0.31263189,639.73,639.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739327448467,0.31263189,639.73,639.15,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739327456179,0.31263189,639.73,639.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739327467788,0.31263189,639.73,639.15,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739327474893,0.31263189,639.73,639.1,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739327475992,0.31263189,639.73,639.3,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739327484994,0.31263189,639.73,639.29,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739327486099,0.31263189,639.73,639.45,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739327495103,0.31263189,639.73,639.29,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739327496399,0.31263189,639.73,639.35,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1739327498403,1.15490327,640.79,639.35,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1739327498599,0.31212447,640.77,639.35,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1739327503304,0.31212447,640.77,639.29,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739327504407,0.31212447,640.77,639.6,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739327505502,0.31212447,640.77,638.1,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739327506110,0.31212447,640.77,638.1,3.96097868]
["bitfinex-derivatives","BNBF0:USTF0",1739327506810,1.63504381,640.76,638.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1739327507011,0.31218293,640.65,638.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1739327507711,1.15490327,640.08,638.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1739327508013,0.3124707,640.06,638.5,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1739327515715,0.3124707,640.06,638.1,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1739327516914,1.63562017,640.05,638.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739327517912,0.31248535,640.03,638.7,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739327525925,0.31248535,640.03,638.1,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1739327527018,0.31248535,640.03,638.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739327534527,1.15490327,639.97,638.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739327534731,0.31252441,639.95,638.6,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739327536432,0.31252441,639.95,638.6,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1739327537133,0.31252441,639.95,638.6,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739327537533,1.15490327,639.84,638.6,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739327537734,0.31258791,639.82,638.6,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739327538433,0.31258791,639.82,638.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327539230,1.15490327,639.65,638.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327539431,0.31268076,639.63,638.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327541942,1.15490327,639.26,638.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327542235,0.31286664,639.25,638.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327544032,1.15490327,639.16,638.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327544436,0.31291559,639.15,638.7,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739327545338,0.31291559,639.15,638.7,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1739327546738,1.15490327,639.14,638.7,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1739327546933,0.31292538,639.13,638.7,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1739327547340,0.31292538,639.13,638.7,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1739327548836,1.15490327,638.95,638.7,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1739327550545,0.31292538,639.13,638.7,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1739327559549,0.31292538,639.13,638.7,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1739327585769,1.15490327,640.39,638.7,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1739327585963,0.31231944,640.37,638.7,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1739327587768,0.31231944,640.37,638.95,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1739327589369,0.31231944,640.37,638.95,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739327594772,1.15490327,640.31,638.95,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739327594966,0.31235846,640.29,638.95,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739327596573,1.63453823,640.28,638.95,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739327596773,1.63453823,640.28,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327596974,0.31237309,640.26,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327602175,1.15490327,640.09,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327602378,0.31246582,640.07,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327604785,1.15490327,640.05,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327604979,0.31248535,640.03,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327606584,1.15490327,639.9,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327606785,0.3125586,639.88,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327608792,1.15490327,639.8,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327609185,0.31260745,639.78,638.95,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739327609490,0.31260745,639.78,637.42,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739327609691,0.31260745,639.78,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739327610592,0.31260745,639.78,638.5,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739327610993,1.15490327,639.75,638.5,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739327611191,0.31263189,639.73,638.5,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739327617097,1.63585724,639.72,638.5,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739327617298,0.31264655,639.7,638.5,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739327617597,0.31264655,639.7,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1739327618597,0.31264655,639.7,638.35,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739327621203,1.15490327,639.66,638.35,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739327621396,0.31267588,639.64,638.35,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739327623103,1.46757915,639.64,638.35,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739327624002,0.31267588,639.64,638.35,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739327626707,0.31267588,639.64,638.35,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739327627405,1.63614565,639.63,638.35,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739327627605,1.63614565,639.63,638.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739327627805,0.31269054,639.61,638.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739327628003,0.31269054,639.61,637.42,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1739327628805,0.31269054,639.61,638.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739327631707,0.31269054,639.61,638.0,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739327632802,1.15490327,639.54,638.0,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739327633003,0.31273455,639.52,638.0,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739327636311,1.15490327,639.51,638.0,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739327636513,0.31274922,639.49,638.0,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739327637912,1.63699226,639.48,638.0,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739327638109,0.31276389,639.46,638.0,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1739327638909,0.31276389,639.46,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327641711,1.15490327,639.27,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327641910,0.31286664,639.25,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327643517,1.15490327,639.18,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327643816,0.31291069,639.16,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327645418,1.15490327,639.08,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327645620,0.31295965,639.06,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327648119,1.63731318,639.05,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327648318,0.31297435,639.03,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327649823,1.15490327,638.96,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327650023,0.31301843,638.94,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327655521,1.15490327,638.92,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327655725,0.31303803,638.9,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327657326,1.15490327,638.86,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327657629,0.31306743,638.84,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327659431,1.15490327,638.83,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327659629,0.31308213,638.81,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327661432,1.15490327,638.75,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327661626,0.31311644,638.74,638.0,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1739327666737,0.31311644,638.74,637.75,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1739327667838,0.31311644,638.74,637.75,3.764]
["bitfinex-derivatives","BNBF0:USTF0",1739327674737,0.31311644,638.74,637.75,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1739327678142,1.46801971,638.74,637.75,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1739327679944,0.31311644,638.74,637.75,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1739327686449,0.31311644,638.74,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327691443,1.46801971,638.74,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327693552,0.31311644,638.74,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327694153,1.63836023,638.73,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327694346,0.31313115,638.71,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327698855,1.15490327,638.7,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327699053,0.31314586,638.68,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327706763,1.15490327,638.59,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327707065,0.3131998,638.57,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327709258,1.15490327,638.27,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327709462,0.31335192,638.26,637.75,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739327716759,0.31335192,638.26,637.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739327721464,0.31335192,638.26,637.54,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739327728272,1.46825519,638.26,637.54,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739327730373,0.31335192,638.26,637.54,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739327730977,0.31335192,638.26,637.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739327739974,0.31335192,638.26,637.54,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739327741181,0.31335192,638.26,637.85,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739327750592,0.31335192,638.26,637.85,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1739327751093,0.31335192,638.26,637.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739327752197,0.31335192,638.26,638.05,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1739327761103,0.31335192,638.26,637.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739327764101,0.31335192,638.26,637.85,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1739327767802,0.31335192,638.26,637.85,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1739327768806,0.31335192,638.26,637.85,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739327771402,0.31335192,638.26,637.85,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1739327781407,0.31335192,638.26,637.85,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739327782611,0.31335192,638.26,637.85,3.827]
["bitfinex-derivatives","BNBF0:USTF0",1739327789711,0.31335192,638.26,637.85,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1739327790915,0.31335192,638.26,637.95,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739327792412,0.31335192,638.26,637.95,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739327798014,0.31335192,638.26,637.95,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739327799117,0.31335192,638.26,638.0,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1739327804622,0.31335192,638.26,638.0,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1739327808223,0.31335192,638.26,638.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739327808629,0.31335192,638.26,638.0,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1739327809323,0.31335192,638.26,638.1,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739327816427,0.31335192,638.26,638.0,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1739327817626,0.31335192,638.26,638.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739327823938,0.31335192,638.26,638.1,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739327827545,0.31335192,638.26,638.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739327828839,0.31335192,638.26,638.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739327840753,0.31335192,638.26,638.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739327841753,0.31335192,638.26,638.1,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1739327851556,0.31335192,638.26,638.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739327852657,0.31335192,638.26,638.2,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739327853961,1.15490327,639.39,638.2,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739327854261,0.31280792,639.37,638.2,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739327854855,1.63662016,639.36,638.2,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739327855057,0.31282259,639.34,638.2,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739327857665,1.15490327,639.25,638.2,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739327857964,0.31287642,639.23,638.2,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739327859763,0.31287642,639.23,638.2,4.116]
["bitfinex-derivatives","BNBF0:USTF0",1739327862567,0.31287642,639.23,638.2,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1739327865068,1.15490327,639.16,638.2,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1739327865268,0.31292048,639.14,638.2,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1739327867471,1.15490327,639.1,638.2,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1739327867771,0.31294986,639.08,638.2,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1739327871067,1.46785313,639.08,638.2,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1739327871971,1.46785313,639.08,638.2,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1739327872966,0.31294986,639.08,638.2,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1739327886778,1.15490327,639.05,638.2,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1739327886982,0.31297435,639.03,638.2,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1739327888980,0.31297435,639.03,638.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739327899693,1.15490327,638.96,638.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739327899989,0.31301353,638.95,638.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739327908295,0.31301353,638.95,638.2,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1739327909491,0.31301353,638.95,638.25,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739327910998,0.31301353,638.95,638.25,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1739327918502,0.31301353,638.95,638.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739327919704,0.31301353,638.95,638.3,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739327930010,0.31301353,638.95,638.29,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739327931112,0.31301353,638.95,638.45,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739327937211,0.31301353,638.95,638.45,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1739327941218,0.31301353,638.95,638.45,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739327948922,0.31301353,638.95,638.45,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739327965540,0.31301353,638.95,638.3,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739327974344,0.31301353,638.95,638.29,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1739327975747,0.31301353,638.95,638.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739327988861,0.31301353,638.95,638.4,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1739327998373,0.31301353,638.95,638.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739327999966,0.31301353,638.95,638.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739328003373,0.31301353,638.95,638.4,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739328020988,0.31301353,638.95,638.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1739328025793,0.31301353,638.95,638.4,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1739328031696,0.31301353,638.95,638.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739328032597,1.15490327,639.71,638.4,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739328032794,0.31265144,639.69,638.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739328034196,0.31265144,639.69,638.9,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1739328039898,0.31265144,639.69,638.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739328040102,0.31265144,639.69,638.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739328041004,0.31265144,639.69,639.05,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739328049114,0.31265144,639.69,638.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739328050309,0.31265144,639.69,639.1,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739328060219,0.31265144,639.69,638.9,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739328061522,0.31265144,639.69,639.2,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739328068330,0.31265144,639.69,639.2,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1739328071531,0.31265144,639.69,639.2,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739328072626,0.31265144,639.69,638.9,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739328072829,0.31265144,639.69,639.0,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739328073933,0.31265144,639.69,639.0,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739328076433,0.31265144,639.69,639.0,3.557]
["bitfinex-derivatives","BNBF0:USTF0",1739328079834,0.31265144,639.69,639.0,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1739328080941,0.31265144,639.69,639.05,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739328090047,0.31265144,639.69,639.0,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1739328091247,0.31265144,639.69,639.0,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1739328098063,0.31265144,639.69,637.82,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328098260,1.6350054,639.68,637.82,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328098458,0.3126661,639.66,637.82,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328099262,0.3126661,639.66,638.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739328106266,0.3126661,639.66,637.82,4.368]
["bitfinex-derivatives","BNBF0:USTF0",1739328107469,0.3126661,639.66,638.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739328112972,1.15490327,639.59,638.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739328113171,0.3127101,639.57,638.55,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739328115468,0.3127101,639.57,638.06,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739328115669,1.63615848,639.56,638.06,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739328115867,0.31272477,639.54,638.06,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1739328116675,0.31272477,639.54,638.3,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1739328124678,0.31272477,639.54,638.25,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739328126086,0.31272477,639.54,638.3,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739328128382,1.15490327,639.36,638.3,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739328128589,0.31282259,639.34,638.3,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739328133992,0.31282259,639.34,638.29,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1739328135193,0.31282259,639.34,638.45,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739328145301,0.31282259,639.34,638.29,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1739328146403,0.31282259,639.34,638.6,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1739328149007,0.31282259,639.34,638.6,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1739328151806,0.31282259,639.34,638.6,3.781]
["bitfinex-derivatives","BNBF0:USTF0",1739328158105,0.31282259,639.34,638.6,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739328169417,1.15490327,639.3,638.6,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739328169716,0.31284706,639.29,638.6,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739328171114,0.31284706,639.29,638.6,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739328182125,1.15490327,639.27,638.6,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739328182319,0.31286174,639.26,638.6,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739328191130,1.63615848,639.25,638.6,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739328191328,0.31287153,639.24,638.6,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739328198738,0.31287153,639.24,638.4,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739328199936,0.31287153,639.24,638.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1739328202836,1.15490327,639.09,638.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1739328203037,0.31294986,639.08,638.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1739328207541,0.31294986,639.08,638.4,3.65]
["bitfinex-derivatives","BNBF0:USTF0",1739328208134,0.31294986,639.08,638.4,3.64259699]
["bitfinex-derivatives","BNBF0:USTF0",1739328216644,0.31294986,639.08,638.4,2.59559699]
["bitfinex-derivatives","BNBF0:USTF0",1739328217840,0.31294986,639.08,638.45,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739328227849,0.31294986,639.08,638.4,2.59559699]
["bitfinex-derivatives","BNBF0:USTF0",1739328228043,0.31294986,639.08,638.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739328231951,0.31294986,639.08,638.4,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1739328240355,0.31294986,639.08,638.45,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739328249069,0.31294986,639.08,638.45,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739328249277,0.31294986,639.08,638.45,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739328250480,0.31294986,639.08,638.75,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739328261982,0.31294986,639.08,638.75,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1739328270380,0.31294986,639.08,638.75,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739328278086,0.31294986,639.08,638.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739328279284,0.31294986,639.08,638.7,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1739328279687,0.31294986,639.08,638.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739328280990,0.31294986,639.08,638.75,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739328287900,0.31294986,639.08,638.7,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739328289198,0.31294986,639.08,638.8,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739328303316,0.31294986,639.08,638.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739328315619,0.31294986,639.08,638.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739328322623,1.15490327,639.94,638.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739328322821,0.31253906,639.92,638.85,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739328323816,0.31253906,639.92,638.79,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739328324626,0.31253906,639.92,638.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1739328324827,0.31253906,639.92,638.95,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739328325726,0.31253906,639.92,638.95,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739328330531,0.31253906,639.92,638.95,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739328331230,1.15490327,639.89,638.95,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739328331829,0.31256348,639.87,638.95,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739328332732,1.15490327,639.63,638.95,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739328332941,1.15490327,639.63,638.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1739328333336,0.31269054,639.61,638.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1739328342436,0.31269054,639.61,638.85,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739328346846,0.31269054,639.61,638.85,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739328350346,0.31269054,639.61,638.85,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739328359459,0.31269054,639.61,638.85,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1739328359856,0.31269054,639.61,638.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739328361363,1.15490327,639.44,638.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739328361665,0.31277856,639.43,638.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739328363164,1.15490327,639.39,638.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739328363363,0.31280302,639.38,638.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739328376778,1.15490327,639.34,638.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739328376978,0.31282749,639.33,638.85,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739328384882,0.31282749,639.33,638.45,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739328386085,0.31282749,639.33,638.44,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739328389790,0.31282749,639.33,638.2,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739328390291,0.31282749,639.33,637.56,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739328391483,0.31282749,639.33,637.85,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739328391993,1.15490327,639.17,637.85,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739328392493,0.31291559,639.15,637.85,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739328395093,1.63717838,639.14,637.85,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739328395293,0.31293027,639.12,637.85,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739328398395,0.31293027,639.12,637.56,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739328399798,0.31293027,639.12,637.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1739328406999,0.31293027,639.12,637.55,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1739328408001,0.31293027,639.12,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328408606,1.15490327,639.01,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328408805,0.31299394,638.99,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328410505,1.15490327,638.81,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328410806,0.31309193,638.79,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328412304,1.15490327,638.72,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328412607,0.31313605,638.7,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328414007,1.15490327,638.58,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328414200,0.31320471,638.56,637.55,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739328414904,0.31320471,638.56,637.55,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739328416906,0.31320471,638.56,637.55,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739328417203,0.31320471,638.56,637.54,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739328421218,1.15490327,637.96,637.54,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739328421616,0.31350419,637.95,637.54,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739328426719,0.31350419,637.95,637.2,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739328427625,0.31350419,637.95,637.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739328428023,0.31350419,637.95,637.15,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739328433526,0.31350419,637.95,637.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739328442733,0.31350419,637.95,637.15,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1739328449936,0.31350419,637.95,637.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739328451034,0.31350419,637.95,637.2,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739328459940,0.31350419,637.95,637.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739328461046,0.31350419,637.95,637.2,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1739328469040,0.31350419,637.95,637.15,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739328470246,0.31350419,637.95,637.3,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739328480958,0.31350419,637.95,637.29,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739328482053,0.31350419,637.95,637.3,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1739328491056,0.31350419,637.95,637.29,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1739328492261,0.31350419,637.95,637.5,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739328494365,0.31350419,637.95,637.29,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739328495364,0.31350419,637.95,637.3,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739328503471,0.31350419,637.95,637.29,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739328513075,0.31350419,637.95,636.12,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328513278,1.63967897,637.94,636.12,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328513480,0.31351893,637.92,636.12,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328514191,0.31351893,637.92,636.75,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739328523292,0.31351893,637.92,636.12,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739328524595,0.31351893,637.92,636.85,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739328527496,0.31351893,637.92,636.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1739328533499,0.31351893,637.92,636.85,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1739328533799,0.31351893,637.92,636.85,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1739328534897,0.31351893,637.92,636.95,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739328540899,0.31351893,637.92,636.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328542603,1.15490327,637.84,636.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328542802,0.31356809,637.82,636.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328554509,1.15490327,637.78,636.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328555409,0.31359759,637.76,636.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328555912,1.15490327,637.65,636.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328556107,0.3136566,637.64,636.85,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328568217,0.3136566,637.64,637.1,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739328569224,0.3136566,637.64,637.1,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1739328575327,0.3136566,637.64,637.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739328582636,0.3136566,637.64,637.1,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1739328585631,0.3136566,637.64,637.1,3.849]
["bitfinex-derivatives","BNBF0:USTF0",1739328593641,0.3136566,637.64,637.1,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1739328598345,0.3136566,637.64,637.1,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739328614750,0.3136566,637.64,637.1,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1739328626763,0.3136566,637.64,637.1,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739328631660,0.3136566,637.64,636.8,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1739328637871,0.3136566,637.64,636.8,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739328641277,0.3136566,637.64,636.79,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739328649285,0.3136566,637.64,636.8,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739328661394,0.3136566,637.64,636.79,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739328661791,0.3136566,637.64,636.78,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739328662391,0.3136566,637.64,636.95,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1739328662997,0.3136566,637.64,636.95,2.738]
["bitfinex-derivatives","BNBF0:USTF0",1739328665597,0.3136566,637.64,636.95,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1739328669502,1.46855987,637.64,636.95,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1739328671703,0.3136566,637.64,636.95,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1739328673205,0.3136566,637.64,636.95,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739328683406,1.15490327,637.57,636.95,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739328683707,0.31369596,637.56,636.95,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739328698721,0.31369596,637.56,636.95,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1739328708827,0.31369596,637.56,636.95,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739328709926,0.31369596,637.56,637.0,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739328711434,0.31369596,637.56,637.0,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1739328715641,0.31369596,637.56,637.0,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1739328719442,0.31369596,637.56,637.0,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1739328720740,0.31369596,637.56,637.05,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739328723238,0.31369596,637.56,637.0,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739328732449,1.64054858,637.55,635.39,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328732652,0.31375009,637.45,635.39,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328733652,0.31375009,637.45,636.4,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739328743659,0.31375009,637.45,635.39,6.065]
["bitfinex-derivatives","BNBF0:USTF0",1739328744756,0.31375009,637.45,636.4,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739328749759,0.31375009,637.45,636.4,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1739328752958,0.31375009,637.45,636.4,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1739328753861,0.31375009,637.45,636.4,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1739328755263,0.31375009,637.45,636.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739328762270,1.15490327,637.34,636.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739328762470,0.31381409,637.32,636.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739328763065,0.31381409,637.32,636.5,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1739328764066,0.31381409,637.32,636.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739328765067,0.31381409,637.32,636.5,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739328765268,0.31381409,637.32,636.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739328772276,0.31381409,637.32,636.5,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739328773477,0.31381409,637.32,636.7,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739328775178,0.31381409,637.32,636.7,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1739328792993,0.31381409,637.32,636.7,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739328793188,0.31381409,637.32,636.7,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739328794096,0.31381409,637.32,636.7,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1739328804200,0.31381409,637.32,636.7,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739328805295,0.31381409,637.32,636.9,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739328806897,0.31381409,637.32,636.8,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739328825614,0.31381409,637.32,636.7,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739328826214,0.31381409,637.32,636.7,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739328834321,0.31381409,637.32,636.45,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1739328835417,0.31381409,637.32,636.45,3.69]
["bitfinex-derivatives","BNBF0:USTF0",1739328837419,0.31381409,637.32,636.45,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739328838619,0.31381409,637.32,636.45,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1739328847928,0.31381409,637.32,636.45,2.483]
["bitfinex-derivatives","BNBF0:USTF0",1739328849030,0.31381409,637.32,636.5,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739328851134,0.31381409,637.32,636.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1739328859039,0.31381409,637.32,636.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739328860239,0.31381409,637.32,636.6,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739328864647,0.31381409,637.32,636.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739328864949,1.15490327,637.14,636.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739328865248,0.31390767,637.13,636.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739328870146,1.15490327,637.09,636.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739328870344,1.15490327,637.09,636.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739328870745,0.31393231,637.08,636.6,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739328891670,0.31393231,637.08,636.25,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739328892975,0.31393231,637.08,636.25,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1739328893978,0.31393231,637.08,636.25,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1739328905292,0.31393231,637.08,636.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739328907094,1.15490327,636.83,636.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739328907291,0.31406048,636.82,636.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739328909794,0.31406048,636.82,636.05,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739328911489,0.31406048,636.82,636.04,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739328922794,0.31406048,636.82,636.05,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739328930798,0.31406048,636.82,636.04,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739328931896,0.31406048,636.82,636.2,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739328936306,0.31406048,636.82,636.2,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739328940509,0.31406048,636.82,636.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739328950415,0.31406048,636.82,636.2,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1739328959524,0.31406048,636.82,636.2,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739328960325,0.31406048,636.82,633.87,4.12315874]
["bitfinex-derivatives","BNBF0:USTF0",1739328960521,0.31406048,636.82,634.66,0.31512936]
["bitfinex-derivatives","BNBF0:USTF0",1739328960723,0.31406048,636.82,636.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739328971730,0.31406048,636.82,636.04,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1739328972633,0.31406048,636.82,636.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739328975630,1.15490327,636.78,636.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739328975835,0.31408514,636.77,636.04,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739328976429,0.31408514,636.77,636.03,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739328983043,0.31408514,636.77,634.08,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739328983240,0.31408514,636.77,634.95,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739328984035,0.31408514,636.77,635.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739328988538,1.64331812,636.76,635.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739328988743,0.31409994,636.74,635.5,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739328991245,0.31409994,636.74,634.95,5.822]
["bitfinex-derivatives","BNBF0:USTF0",1739328991842,1.15490327,636.6,634.95,5.822]
["bitfinex-derivatives","BNBF0:USTF0",1739328992243,1.15490327,636.6,635.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739328992448,0.31417889,636.58,635.4,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739328994244,1.15490327,636.56,634.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739328995048,0.31419863,636.54,634.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739328996351,1.15490327,636.25,634.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739328996649,0.31435172,636.23,634.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739329004854,0.31435172,636.23,634.95,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1739329013755,0.31435172,636.23,634.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1739329014860,0.31435172,636.23,635.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739329015056,1.15490327,636.08,635.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739329015261,0.31443574,636.06,635.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739329016462,0.31443574,636.06,635.15,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1739329018665,0.31443574,636.06,635.15,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739329019057,1.15490327,635.79,635.15,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739329020366,1.15490327,635.79,634.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739329020766,1.15490327,635.79,631.71,4.83051351]
["bitfinex-derivatives","BNBF0:USTF0",1739329020963,1.15490327,635.79,632.72,0.28998936]
["bitfinex-derivatives","BNBF0:USTF0",1739329021162,1.15490327,635.79,632.73,0.28998936]
["bitfinex-derivatives","BNBF0:USTF0",1739329021367,1.15490327,635.92,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1739329021564,1.15490327,635.92,632.88,0.28998936]
["bitfinex-derivatives","BNBF0:USTF0",1739329021967,1.15490327,635.92,634.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739329023578,1.15490327,635.67,634.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739329024169,0.31463855,635.65,634.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739329030480,1.15490327,635.56,634.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739329030679,0.31469301,635.54,634.5,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1739329031983,0.31469301,635.54,632.91,4.83226964]
["bitfinex-derivatives","BNBF0:USTF0",1739329032184,0.31469301,635.54,632.92,4.83226964]
["bitfinex-derivatives","BNBF0:USTF0",1739329032385,0.31469301,635.54,633.16,1.40297868]
["bitfinex-derivatives","BNBF0:USTF0",1739329032682,0.31469301,635.54,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1739329032882,0.31469301,635.54,633.28,0.28985043]
["bitfinex-derivatives","BNBF0:USTF0",1739329033083,0.31469301,635.54,634.95,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1739329037391,0.31469301,635.54,634.95,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1739329042188,0.31469301,635.54,634.95,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1739329043288,0.31469301,635.54,635.53,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739329044394,1.15490327,636.96,635.53,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739329044593,0.31400131,636.94,635.53,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739329045495,1.15490327,636.77,635.53,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739329046095,0.31409501,636.75,635.53,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1739329053301,0.31409501,636.75,635.52,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1739329054400,0.31409501,636.75,635.65,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739329061505,0.31409501,636.75,635.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739329062708,0.31409501,636.75,635.55,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739329069613,1.15490327,636.49,635.55,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739329069815,0.31423319,636.47,635.55,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739329071211,1.15490327,636.34,635.55,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739329071407,0.31430232,636.33,635.55,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739329072616,0.31430232,636.33,635.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739329073115,1.15490327,636.11,635.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739329073310,0.31441597,636.1,635.55,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739329079114,0.31441597,636.1,635.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739329082422,1.15490327,636.13,635.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739329083931,1.38588392,636.27,636.13,0.00209673]
["bitfinex-derivatives","BNBF0:USTF0",1739329084626,9.26364896,645.12,636.13,0.00209673]
["bitfinex-derivatives","BNBF0:USTF0",1739329084627,1.1603565,637.25,636.13,0.00209673]
["bitfinex-derivatives","BNBF0:USTF0",1739329084818,0.31385841,637.23,636.13,0.00209673]
["bitfinex-derivatives","BNBF0:USTF0",1739329088927,0.31385841,637.23,635.54,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739329092628,1.64247142,637.22,635.9,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1739329092929,0.31387319,637.2,635.9,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1739329095524,0.31387319,637.2,635.9,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739329099732,0.31387319,637.2,635.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329100930,0.31387319,637.2,636.1,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1739329109942,0.31387319,637.2,635.9,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329111346,0.31387319,637.2,636.2,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739329119649,0.31387319,637.2,636.2,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1739329120049,0.31387319,637.2,636.2,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1739329121343,0.31387319,637.2,636.2,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1739329122452,0.31387319,637.2,636.35,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739329137964,0.31387319,637.2,636.2,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1739329139171,0.31387319,637.2,636.35,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739329149177,0.31387319,637.2,635.95,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1739329149869,0.31387319,637.2,635.95,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1739329150275,0.31387319,637.2,636.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739329158177,1.16336778,637.11,636.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739329158678,0.31392738,637.09,636.3,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739329159379,0.31392738,637.09,635.95,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1739329160374,0.31392738,637.09,636.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1739329161080,1.16336778,636.91,636.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1739329161380,0.31402103,636.9,636.2,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1739329168585,0.31402103,636.9,636.2,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1739329169883,0.31402103,636.9,636.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739329171191,0.31402103,636.9,636.2,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1739329176190,0.31402103,636.9,636.2,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1739329178092,0.31402103,636.9,636.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739329179293,0.31402103,636.9,636.35,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739329188500,0.31402103,636.9,636.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739329189397,0.31402103,636.9,636.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739329198008,0.31402103,636.9,636.2,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739329199211,0.31402103,636.9,636.4,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739329207217,0.31402103,636.9,636.2,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739329207515,0.31402103,636.9,636.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739329208412,0.31402103,636.9,636.55,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1739329218425,0.31402103,636.9,636.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739329218723,0.31402103,636.9,636.54,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739329246038,0.31402103,636.9,636.15,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739329246239,0.31402103,636.9,635.34,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329246642,0.31402103,636.9,634.94,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329247236,0.31402103,636.9,635.9,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739329255340,0.31402103,636.9,634.94,4.921]
["bitfinex-derivatives","BNBF0:USTF0",1739329256543,0.31402103,636.9,635.85,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739329259541,0.31402103,636.9,635.85,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739329265249,0.31402103,636.9,635.85,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739329268150,1.16336778,636.8,635.85,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739329268350,0.31408021,636.78,635.85,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739329270846,0.31408021,636.78,634.06,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329271053,0.31408021,636.78,634.08,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329271054,1.16336778,636.58,634.08,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329271346,0.31423812,636.46,634.08,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329271851,0.31423812,636.46,634.08,3.68930392]
["bitfinex-derivatives","BNBF0:USTF0",1739329272051,0.31423812,636.46,635.0,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329275350,1.16336778,636.4,635.0,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329276053,0.31427763,636.38,635.0,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329276753,1.64472907,636.37,635.0,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329276956,0.31429244,636.35,635.0,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329278261,0.31429244,636.35,634.08,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1739329278463,1.16336778,636.3,634.08,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1739329278961,0.31437149,636.19,634.08,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1739329279658,0.31437149,636.19,634.7,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739329281356,1.16336778,636.11,634.7,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739329281558,0.31442091,636.09,634.7,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739329286764,0.31442091,636.09,634.08,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1739329286965,0.31442091,636.09,634.08,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1739329287663,0.31442091,636.09,635.0,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1739329288364,0.31442091,636.09,635.0,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1739329296167,0.31442091,636.09,635.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739329297369,0.31442091,636.09,635.05,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739329300868,0.31442091,636.09,635.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739329304269,2.35792751,635.99,635.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739329304472,1.16336778,635.69,635.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739329304675,0.31462371,635.68,635.0,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739329307678,0.31462371,635.68,632.95,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329308178,0.31462371,635.68,633.39,1.35976122]
["bitfinex-derivatives","BNBF0:USTF0",1739329308780,1.16336778,635.63,633.39,1.35976122]
["bitfinex-derivatives","BNBF0:USTF0",1739329309079,0.31470292,635.52,634.7,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1739329315985,0.31470292,635.52,633.39,5.18876122]
["bitfinex-derivatives","BNBF0:USTF0",1739329317185,0.31470292,635.52,634.75,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739329322190,0.31470292,635.52,634.75,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1739329326293,0.31470292,635.52,634.75,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739329327288,0.31470292,635.52,635.05,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739329330993,0.31470292,635.52,634.75,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739329332094,0.31470292,635.52,634.8,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739329341200,0.31470292,635.52,634.79,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739329357310,0.31470292,635.52,634.75,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739329358507,0.31470292,635.52,634.75,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1739329362715,0.31470292,635.52,634.9,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1739329366415,0.31470292,635.52,634.9,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1739329370717,0.31470292,635.52,634.9,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1739329371719,0.31470292,635.52,634.9,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739329372917,0.31470292,635.52,634.9,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1739329374215,0.31470292,635.52,634.9,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1739329374620,0.31470292,635.52,634.9,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739329377322,0.31470292,635.52,634.6,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1739329378621,0.31470292,635.52,634.6,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1739329383820,0.31470292,635.52,634.6,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739329384928,0.31470292,635.52,635.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739329395031,0.31470292,635.52,635.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739329439769,0.31470292,635.52,635.05,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739329449770,0.31470292,635.52,635.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739329449975,0.31470292,635.52,635.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739329450979,0.31470292,635.52,635.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739329454680,1.16336778,636.67,635.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739329454878,0.31414434,636.65,635.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739329459177,0.31414434,636.65,635.03,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739329460276,0.31414434,636.65,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329461081,1.64415922,636.64,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329461283,0.31415915,636.62,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329462281,1.16336778,636.56,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329462584,0.31419863,636.54,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329464488,1.16336778,636.11,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329464692,0.31442091,636.09,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329466483,1.16336778,636.07,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329466682,0.31444068,636.05,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329468690,1.16336778,636.03,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329468883,0.31446046,636.01,635.2,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739329470490,0.31446046,636.01,635.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739329470792,1.47782824,636.01,635.02,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739329470994,1.47782824,636.01,635.02,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1739329471488,1.47782824,636.01,635.15,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739329472691,0.31446046,636.01,635.15,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739329478789,1.16336778,636.17,635.15,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739329479598,1.16336778,636.17,635.02,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1739329481493,4.62828391,641.78,635.02,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1739329481494,1.16336778,635.92,635.02,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1739329484495,1.16336778,635.95,635.02,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1739329486898,1.16336778,636.1,635.02,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1739329489100,1.16336778,636.1,635.05,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739329491501,1.16336778,636.06,635.05,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739329493804,1.16336778,636.08,635.05,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739329496106,1.16336778,636.08,635.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739329496311,1.16336778,635.92,635.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739329497312,1.16336778,635.92,635.15,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739329498311,1.16336778,635.93,635.15,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739329498511,0.31450496,635.92,635.15,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739329504618,0.31450496,635.92,635.15,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1739329506320,0.31450496,635.92,635.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739329507521,0.31450496,635.92,635.25,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739329514024,0.31450496,635.92,635.25,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329516530,0.31450496,635.92,635.25,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739329517629,0.31450496,635.92,635.5,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739329526837,0.31450496,635.92,635.25,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739329527036,0.31450496,635.92,635.15,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739329528041,0.31450496,635.92,635.55,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739329534442,0.31450496,635.92,635.54,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739329564154,0.31450496,635.92,635.55,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1739329574163,0.31450496,635.92,635.54,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739329574665,0.31450496,635.92,635.45,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739329575363,0.31450496,635.92,635.7,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739329575762,0.31450496,635.92,635.7,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1739329585064,0.31450496,635.92,635.7,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739329592774,0.31450496,635.92,635.55,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739329595976,0.31450496,635.92,635.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739329612996,0.31450496,635.92,635.35,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1739329614195,0.31450496,635.92,635.35,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1739329617602,0.31450496,635.92,635.35,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739329618802,0.31450496,635.92,635.45,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739329626908,0.31450496,635.92,635.4,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739329628202,0.31450496,635.92,635.35,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739329634805,0.31450496,635.92,635.05,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739329635411,0.31450496,635.92,633.87,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329635911,0.31450496,635.92,633.87,3.50430392]
["bitfinex-derivatives","BNBF0:USTF0",1739329636512,0.31450496,635.92,634.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739329637515,1.16336778,635.88,634.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739329637813,0.31453464,635.86,634.6,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739329639718,0.31453464,635.86,633.87,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1739329640913,0.31453464,635.86,634.2,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739329642113,0.31453464,635.86,633.87,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1739329643112,0.31453464,635.86,634.2,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1739329651221,0.31453464,635.86,634.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739329651825,0.31453464,635.86,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329652416,0.31453464,635.86,633.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739329652618,1.16336778,635.52,633.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739329652822,0.31471282,635.5,633.9,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739329653016,0.31471282,635.5,633.9,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1739329658418,0.31471282,635.5,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329660026,1.16336778,635.38,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329660422,0.31478217,635.36,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329664029,1.16336778,635.34,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329664229,0.31480198,635.32,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329666534,1.16336778,635.15,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329666731,0.31489616,635.13,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329668634,1.16336778,634.95,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329668934,0.31499535,634.93,633.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739329671931,0.31499535,634.93,633.5,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1739329672133,0.31499535,634.93,631.11,1.16730392]
["bitfinex-derivatives","BNBF0:USTF0",1739329672334,0.31499535,634.93,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1739329672630,0.31499535,634.93,631.31,0.29062976]
["bitfinex-derivatives","BNBF0:USTF0",1739329672835,0.31499535,634.93,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1739329673031,0.31499535,634.93,631.48,0.29062976]
["bitfinex-derivatives","BNBF0:USTF0",1739329673334,0.31499535,634.93,633.25,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739329675529,1.16336778,634.92,633.25,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739329675733,0.31501023,634.9,633.25,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739329676235,0.31501023,634.9,631.48,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739329676434,0.31501023,634.9,631.58,0.31666613]
["bitfinex-derivatives","BNBF0:USTF0",1739329676735,0.31501023,634.9,631.59,0.29068964]
["bitfinex-derivatives","BNBF0:USTF0",1739329677035,0.31501023,634.9,631.61,0.31665109]
["bitfinex-derivatives","BNBF0:USTF0",1739329677334,0.31501023,634.9,633.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739329678135,1.16336778,634.61,633.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739329678332,0.31516412,634.59,633.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739329682940,1.16336778,634.57,633.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739329683235,0.31518398,634.55,633.15,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739329685436,0.31518398,634.55,633.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739329685834,1.16336778,634.43,633.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739329686138,0.31525354,634.41,633.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739329686632,0.31525354,634.41,633.05,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1739329688034,1.16336778,634.09,633.05,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1739329688438,0.31542258,634.07,633.05,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1739329693742,0.31542258,634.07,633.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739329699048,1.16336778,634.0,633.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739329699347,0.31546736,633.98,633.05,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739329702552,0.31546736,633.98,633.04,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739329704055,0.31546736,633.98,633.15,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739329713159,0.31546736,633.98,633.04,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739329714261,0.31546736,633.98,633.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1739329723268,0.31546736,633.98,633.04,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739329724470,0.31546736,633.98,633.6,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739329733476,0.31546736,633.98,633.6,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1739329734273,0.31546736,633.98,633.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739329744080,1.16336778,634.75,633.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739329744289,0.3150946,634.73,633.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739329744486,0.3150946,634.73,634.0,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739329747587,0.3150946,634.73,634.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1739329752585,0.3150946,634.73,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739329762999,0.3150946,634.73,633.9,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739329764196,0.3150946,634.73,633.9,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1739329768605,0.3150946,634.73,633.9,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739329770907,0.3150946,634.73,633.9,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1739329783322,0.3150946,634.73,633.9,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1739329792229,0.3150946,634.73,633.9,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1739329793428,0.3150946,634.73,634.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739329794826,0.3150946,634.73,634.45,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739329798733,0.3150946,634.73,634.45,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739329799736,0.3150946,634.73,634.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739329800938,0.3150946,634.73,634.25,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739329805934,1.16336778,636.25,634.25,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1739329806137,0.31435172,636.23,634.25,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1739329808837,0.31435172,636.23,634.25,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739329810040,0.31435172,636.23,634.75,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739329811639,1.16336778,636.14,634.75,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739329811837,0.31440608,636.12,634.75,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739329813343,1.16336778,635.91,634.75,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739329814139,0.3145198,635.89,634.75,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739329818044,0.3145198,635.89,634.25,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739329819141,0.3145198,635.89,634.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739329819748,1.16336778,635.81,634.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739329819948,0.31456927,635.79,634.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739329822345,1.16336778,635.62,634.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739329822550,0.31466331,635.6,634.45,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739329823146,0.31466331,635.6,634.45,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1739329824949,1.16336778,635.44,634.45,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1739329825150,0.31475244,635.42,634.45,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1739329829252,0.31475244,635.42,634.45,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739329830549,0.31475244,635.42,634.85,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1739329838160,0.31475244,635.42,634.45,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739329839260,0.31475244,635.42,634.55,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739329845361,0.31475244,635.42,634.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739329847765,1.64620085,635.41,634.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739329847965,1.16336778,635.37,634.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739329848969,0.31478712,635.35,634.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739329858578,0.31478712,635.35,634.25,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739329859676,0.31478712,635.35,634.25,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1739329865983,0.31478712,635.35,634.75,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739329872889,0.31478712,635.35,634.75,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739329873488,0.31478712,635.35,634.75,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739329874690,0.31478712,635.35,634.85,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739329882596,0.31478712,635.35,634.75,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739329883793,0.31478712,635.35,635.0,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1739329885296,0.31478712,635.35,635.0,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1739329891100,1.16336778,636.65,635.0,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1739329891299,0.31415421,636.63,635.0,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1739329893000,0.31415421,636.63,635.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739329894203,0.31415421,636.63,635.2,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739329896103,1.16336778,636.5,635.2,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739329896302,0.31422825,636.48,635.2,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739329898403,1.16336778,636.18,635.2,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739329898599,0.31438631,636.16,635.0,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739329898805,0.31438631,636.16,634.6,2.76]
["bitfinex-derivatives","BNBF0:USTF0",1739329899003,0.31438631,636.16,634.4,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739329899605,0.31438631,636.16,634.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739329900005,0.31438631,636.16,634.7,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1739329901811,1.16336778,635.86,634.7,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1739329902309,0.31454453,635.84,634.7,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1739329904316,1.16336778,635.62,634.7,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1739329904613,0.31466331,635.6,634.7,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1739329905817,0.31466331,635.6,634.7,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739329909819,0.31466331,635.6,634.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739329911020,0.31466331,635.6,634.5,3.663]
["bitfinex-derivatives","BNBF0:USTF0",1739329918920,0.31466331,635.6,634.5,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1739329920125,0.31466331,635.6,634.85,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739329924331,0.31466331,635.6,634.85,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1739329929137,0.31466331,635.6,634.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739329935140,0.31466331,635.6,634.85,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1739329937440,0.31466331,635.6,634.85,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739329941346,1.16336778,635.32,634.85,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739329942844,0.31480694,635.31,634.55,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1739329944551,0.31480694,635.31,634.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739329944953,0.31480694,635.31,634.54,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739329948851,0.31480694,635.31,634.15,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1739329949748,0.31480694,635.31,634.15,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739329950749,0.31480694,635.31,634.14,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739329951453,1.47817472,635.31,634.14,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739329954051,1.16336778,635.2,634.14,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739329954255,0.31487137,635.18,634.14,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739329957657,1.64737627,635.17,634.14,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739329957855,0.31488624,635.15,634.14,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739329959159,0.31488624,635.15,633.85,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739329960157,0.31488624,635.15,631.43,6.06208873]
["bitfinex-derivatives","BNBF0:USTF0",1739329960460,0.31488624,635.15,633.79,1.19640318]
["bitfinex-derivatives","BNBF0:USTF0",1739329963756,1.16336778,635.07,633.79,1.19640318]
["bitfinex-derivatives","BNBF0:USTF0",1739329964357,0.31493583,635.05,631.26,1.95844876]
["bitfinex-derivatives","BNBF0:USTF0",1739329964563,0.31493583,635.05,631.81,0.29061112]
["bitfinex-derivatives","BNBF0:USTF0",1739329964763,0.31493583,635.05,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1739329964963,0.31493583,635.05,631.84,0.29061112]
["bitfinex-derivatives","BNBF0:USTF0",1739329965264,0.31493583,635.05,631.86,0.31652581]
["bitfinex-derivatives","BNBF0:USTF0",1739329965565,0.31493583,635.05,633.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739329966658,1.16336778,634.93,633.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739329966859,0.31500527,634.91,633.3,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739329967457,0.31500527,634.91,631.86,1.58252581]
["bitfinex-derivatives","BNBF0:USTF0",1739329967659,0.31500527,634.91,633.19,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739329968458,1.63080516,634.91,633.19,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739329969068,0.96064558,634.9,633.19,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739329969266,0.31502016,634.88,633.19,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739329969466,1.16336778,634.68,633.19,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739329969664,0.31512936,634.66,633.19,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739329974666,0.31512936,634.66,631.86,1.58252581]
["bitfinex-derivatives","BNBF0:USTF0",1739329975370,1.16336778,634.49,631.86,1.58252581]
["bitfinex-derivatives","BNBF0:USTF0",1739329975766,1.16336778,634.49,632.8,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739329977771,1.16336778,634.58,632.8,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739329978468,1.16336778,634.58,631.86,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1739329979565,1.16336778,634.58,632.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739329979769,1.16336778,634.25,632.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739329981668,1.16336778,634.63,632.5,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739329983172,1.16336778,634.63,632.5,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1739329983773,1.16336778,634.77,632.5,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1739329985875,1.16336778,634.97,632.5,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1739329987477,1.16336778,634.97,632.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739329988176,1.16336778,634.87,632.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739329988769,1.16336778,634.87,633.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739329990579,1.16336778,634.5,633.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739329992079,1.16336778,634.21,633.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739329993883,1.16336778,634.1,633.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739329996288,1.16336778,634.12,633.15,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739329997883,1.16336778,634.12,632.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739329998186,1.16336778,634.37,632.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739329998986,1.16336778,634.37,633.3,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739330000087,1.16336778,634.32,633.3,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739330002285,1.16336778,634.21,633.3,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739330004390,1.16336778,634.25,633.3,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739330004982,1.16336778,634.25,633.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739330006891,1.16336778,634.1,633.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739330008889,2.35792751,634.98,633.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739330008890,1.16336778,634.4,633.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739330010191,1.16336778,634.05,633.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739330010985,0.31544248,634.03,633.15,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739330016297,0.31544248,634.03,633.25,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739330017793,0.31544248,634.03,633.25,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1739330021997,0.31544248,634.03,633.25,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1739330023300,0.31544248,634.03,633.25,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739330024497,0.31544248,634.03,633.25,4.086]
["bitfinex-derivatives","BNBF0:USTF0",1739330034606,0.31544248,634.03,633.25,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739330035706,0.31544248,634.03,633.25,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739330040108,0.31544248,634.03,633.15,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739330041408,0.31544248,634.03,633.15,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1739330044004,0.31544248,634.03,633.15,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1739330054111,0.31544248,634.03,633.15,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1739330055218,0.31544248,634.03,633.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739330065326,0.31544248,634.03,633.15,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1739330065927,0.31544248,634.03,633.15,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1739330066124,0.31544248,634.03,633.15,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739330066428,0.31544248,634.03,633.65,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739330073432,0.31544248,634.03,633.65,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1739330077340,0.31544248,634.03,633.65,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739330078537,0.31544248,634.03,633.75,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739330085648,0.31544248,634.03,633.65,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739330096859,0.31544248,634.03,633.3,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1739330101963,0.31544248,634.03,633.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739330102163,0.31544248,634.03,633.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739330111366,0.31544248,634.03,633.7,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739330118475,0.31544248,634.03,633.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739330119475,0.31544248,634.03,633.85,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1739330121678,0.31544248,634.03,633.85,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739330126981,1.16336778,635.51,633.85,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739330127181,0.31471777,635.49,633.85,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739330127581,0.31471777,635.49,633.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739330128577,0.31471777,635.49,634.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739330130381,1.16336778,635.47,634.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739330130573,0.31473758,635.45,634.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739330132677,1.16336778,635.33,634.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739330132876,0.31480694,635.31,634.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739330133282,0.31480694,635.31,633.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739330134481,0.31480694,635.31,633.85,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330135688,1.16336778,635.01,633.85,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330135988,0.31496559,634.99,633.85,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330137890,1.16336778,634.97,633.85,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330138189,0.31498543,634.95,633.85,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330142295,1.16336778,634.92,633.85,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330142491,0.31501023,634.9,633.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739330143790,0.31501023,634.9,634.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739330144893,1.16336778,634.82,634.0,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739330145292,1.16336778,634.82,634.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739330146097,0.31505986,634.8,634.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739330147704,1.16336778,634.75,634.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739330147904,0.31508964,634.74,634.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739330149608,1.16336778,634.68,634.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739330149905,0.31512439,634.67,634.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739330152703,0.31512439,634.67,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739330154005,0.31512439,634.67,634.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1739330162915,0.31512439,634.67,634.0,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739330163520,0.31512439,634.67,634.0,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1739330164120,0.31512439,634.67,634.1,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1739330172123,0.31512439,634.67,634.0,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1739330173326,0.31512439,634.67,634.15,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739330181325,0.31512439,634.67,634.0,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1739330182434,0.31512439,634.67,634.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739330189433,0.31512439,634.67,634.0,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1739330190536,0.31512439,634.67,634.35,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739330193736,0.31512439,634.67,634.35,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739330197644,0.31512439,634.67,634.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739330198838,0.31512439,634.67,634.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739330206853,0.31512439,634.67,634.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739330208054,0.31512439,634.67,634.55,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739330217263,0.31512439,634.67,634.54,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739330224565,1.16336778,636.02,634.54,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739330224988,1.16336778,635.98,634.54,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739330225759,0.31448518,635.96,634.54,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739330227766,1.16336778,635.63,634.54,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739330228268,0.31465835,635.61,634.54,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739330229667,0.31465835,635.61,634.85,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1739330233072,0.31465835,635.61,634.85,2.824]
["bitfinex-derivatives","BNBF0:USTF0",1739330239776,0.31465835,635.61,634.85,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739330240879,0.31465835,635.61,634.85,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1739330243174,0.31465835,635.61,634.85,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739330247679,0.31465835,635.61,634.85,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1739330250886,0.31465835,635.61,634.85,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739330252179,0.31465835,635.61,634.95,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739330258887,0.31465835,635.61,634.85,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739330261383,0.31465835,635.61,634.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739330261782,1.16336778,635.4,634.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739330261982,0.31477226,635.38,634.55,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739330262183,0.31477226,635.38,634.35,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739330262579,0.31477226,635.38,634.35,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1739330262988,0.31477226,635.38,634.35,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739330264182,0.31477226,635.38,634.35,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739330264888,1.16336778,635.32,634.35,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739330265089,0.31481189,635.3,634.35,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739330271490,0.31481189,635.3,634.55,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739330278493,0.31481189,635.3,634.35,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739330280993,0.31481189,635.3,634.35,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739330291900,1.16336778,635.2,634.35,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739330292805,1.16336778,635.2,633.95,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739330293802,1.16336778,635.2,633.95,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1739330294901,1.16336778,635.03,633.95,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1739330295502,0.31495566,635.01,633.95,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1739330300507,0.31495566,635.01,633.95,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739330312817,0.31495566,635.01,633.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739330314117,1.16336778,634.83,633.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739330314312,0.31505489,634.81,633.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739330316418,1.16336778,634.67,633.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739330316617,0.31512936,634.66,633.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739330318413,1.16336778,634.65,633.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739330318617,0.31513929,634.64,633.95,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1739330324822,0.31513929,634.64,633.95,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739330349349,0.31513929,634.64,633.95,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1739330349853,0.31513929,634.64,634.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739330351351,0.31513929,634.64,634.25,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1739330356950,0.31513929,634.64,634.25,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739330366162,0.31513929,634.64,633.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739330367260,0.31513929,634.64,633.9,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1739330370962,0.31513929,634.64,633.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739330373764,0.31513929,634.64,632.53,4.9215943]
["bitfinex-derivatives","BNBF0:USTF0",1739330373970,0.31513929,634.64,633.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739330374970,0.31513929,634.64,633.45,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1739330384980,0.31513929,634.64,633.75,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739330392285,0.31513929,634.64,633.45,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1739330393281,0.31513929,634.64,633.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739330403294,0.31513929,634.64,633.45,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1739330404490,0.31513929,634.64,633.8,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739330415295,0.31513929,634.64,633.79,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739330418104,0.31513929,634.64,633.75,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739330419296,0.31513929,634.64,633.75,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1739330420203,0.31513929,634.64,633.75,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1739330423506,0.31513929,634.64,633.75,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1739330424810,0.31513929,634.64,633.95,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739330434721,0.31513929,634.64,633.75,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1739330435922,0.31513929,634.64,634.0,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739330437422,0.31513929,634.64,634.0,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1739330444928,0.31513929,634.64,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739330446031,0.31513929,634.64,634.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739330448531,0.31513929,634.64,634.15,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1739330453126,0.31513929,634.64,634.15,4.345]
["bitfinex-derivatives","BNBF0:USTF0",1739330454134,0.31513929,634.64,634.15,3.122]
["bitfinex-derivatives","BNBF0:USTF0",1739330455432,1.16336778,636.15,634.64,0.69286071]
["bitfinex-derivatives","BNBF0:USTF0",1739330455634,0.31440114,636.13,634.64,0.69286071]
["bitfinex-derivatives","BNBF0:USTF0",1739330457932,1.16336778,636.03,634.64,0.69286071]
["bitfinex-derivatives","BNBF0:USTF0",1739330458132,0.31446046,636.01,634.64,0.69286071]
["bitfinex-derivatives","BNBF0:USTF0",1739330459939,0.31446046,636.01,634.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739330460540,1.16336778,635.91,634.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739330460733,0.3145198,635.89,634.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739330461338,0.3145198,635.89,634.5,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1739330462136,1.16336778,635.84,634.5,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1739330462338,0.31455443,635.82,634.5,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1739330469342,0.31455443,635.82,634.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739330469947,1.16336778,635.81,634.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739330470147,0.31456927,635.79,634.5,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739330470550,0.31456927,635.79,634.7,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739330472654,0.31456927,635.79,634.7,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1739330479552,0.31456927,635.79,634.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739330480657,0.31456927,635.79,634.8,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739330484161,0.31456927,635.79,634.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739330485259,1.16336778,635.51,634.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739330485457,0.31471777,635.49,634.7,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1739330488965,0.31471777,635.49,634.7,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1739330493462,0.31471777,635.49,635.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739330500365,0.31471777,635.49,634.7,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1739330501569,0.31471777,635.49,635.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739330510571,0.31471777,635.49,635.04,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739330511775,0.31471777,635.49,635.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739330520880,0.31471777,635.49,635.04,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739330521986,0.31471777,635.49,635.35,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739330526377,0.31471777,635.49,635.35,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1739330529979,0.31471777,635.49,635.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739330530883,0.31471777,635.49,635.35,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1739330531285,1.16336778,636.79,635.49,0.82428223]
["bitfinex-derivatives","BNBF0:USTF0",1739330531583,0.31408514,636.77,635.49,0.82428223]
["bitfinex-derivatives","BNBF0:USTF0",1739330531780,1.16336778,636.7,635.49,0.82428223]
["bitfinex-derivatives","BNBF0:USTF0",1739330531983,0.31412954,636.68,635.49,0.82428223]
["bitfinex-derivatives","BNBF0:USTF0",1739330533884,0.31412954,636.68,635.35,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1739330534185,1.16336778,636.63,635.35,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1739330535284,0.31416408,636.61,635.35,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739330536688,1.16336778,636.56,635.35,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739330537186,0.31419863,636.54,635.35,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739330539085,1.16336778,636.42,635.35,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739330539389,0.31426775,636.4,635.35,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739330545794,0.31426775,636.4,635.55,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739330554795,0.31426775,636.4,635.35,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739330555002,0.31426775,636.4,635.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739330555901,0.31426775,636.4,635.75,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1739330565711,0.31426775,636.4,635.55,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739330566706,0.31426775,636.4,635.55,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330574119,1.16336778,636.36,635.55,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330574316,0.31429738,636.34,635.55,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1739330575922,0.31429738,636.34,635.55,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739330578221,0.31429738,636.34,635.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739330579423,1.16336778,636.26,635.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739330579624,0.31434184,636.25,635.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739330584029,1.47770962,636.25,635.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739330586130,0.31434184,636.25,635.54,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739330633369,0.31434184,636.25,635.5,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739330634569,0.31434184,636.25,635.5,4.171]
["bitfinex-derivatives","BNBF0:USTF0",1739330638873,0.31434184,636.25,635.5,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1739330641375,0.31434184,636.25,635.5,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739330653778,1.16336778,636.18,635.5,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739330653978,0.31438137,636.17,635.5,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739330655383,1.64445057,636.16,635.5,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739330655578,0.31439125,636.15,635.5,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1739330658986,0.31439125,636.15,635.2,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739330659590,0.31439125,636.15,635.15,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1739330660190,0.31439125,636.15,635.15,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1739330664593,0.31439125,636.15,635.15,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739330672904,0.31439125,636.15,635.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739330677108,0.31439125,636.15,635.35,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1739330686122,0.31439125,636.15,635.15,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739330687126,0.31439125,636.15,635.3,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739330694429,0.31439125,636.15,635.29,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739330695425,0.31439125,636.15,635.45,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739330702139,0.31439125,636.15,635.45,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739330703440,0.31439125,636.15,635.45,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739330704541,0.31439125,636.15,635.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739330711748,0.31439125,636.15,635.7,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739330712744,0.31439125,636.15,635.9,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739330714647,0.31439125,636.15,635.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739330723958,0.31439125,636.15,636.05,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739330728665,0.31439125,636.15,635.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739330729960,0.31439125,636.15,635.75,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1739330739867,0.31439125,636.15,635.75,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739330741163,0.31439125,636.15,635.95,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739330742570,0.31439125,636.15,635.95,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1739330745867,0.31439125,636.15,635.95,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1739330748077,0.31439125,636.15,635.95,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739330749276,0.31439125,636.15,636.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739330758293,0.31439125,636.15,635.95,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1739330762389,0.31439125,636.15,635.95,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739330770002,0.31439125,636.15,635.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739330771103,0.31439125,636.15,635.7,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1739330775806,0.31439125,636.15,635.7,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739330779006,0.31439125,636.15,635.35,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739330780009,0.31439125,636.15,635.35,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1739330787008,0.31439125,636.15,635.35,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739330790310,0.31439125,636.15,635.35,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1739330798319,0.31439125,636.15,635.35,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739330799522,0.31439125,636.15,635.55,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739330812840,0.31439125,636.15,635.54,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1739330813940,0.31439125,636.15,635.55,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739330822043,0.31439125,636.15,635.54,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739330823138,0.31439125,636.15,635.55,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739330833246,0.31439125,636.15,635.54,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1739330834449,0.31439125,636.15,635.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739330841452,0.31439125,636.15,635.54,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1739330842656,0.31439125,636.15,635.6,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1739330849751,0.31439125,636.15,635.54,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1739330853762,0.31439125,636.15,635.54,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739330860260,0.31439125,636.15,635.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739330862065,0.31439125,636.15,635.55,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739330870469,0.31439125,636.15,635.54,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739330871668,0.31439125,636.15,635.65,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1739330882185,0.31439125,636.15,635.54,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739330883382,0.31439125,636.15,635.65,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739330885681,0.31439125,636.15,635.65,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1739330890391,0.31439125,636.15,635.65,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739330891689,0.31439125,636.15,635.85,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739330899695,0.31439125,636.15,635.85,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1739330901690,0.31439125,636.15,635.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739330902293,1.16699197,637.27,635.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739330902491,0.31384856,637.25,635.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739330902895,0.31384856,637.25,636.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739330915900,0.31384856,637.25,636.25,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1739330916303,0.31384856,637.25,636.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739330929315,1.16699197,637.19,636.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739330929513,0.31388797,637.17,636.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739330932020,1.16699197,636.99,636.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739330932212,0.3139816,636.98,636.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739330942124,0.3139816,636.98,636.25,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739330950235,0.3139816,636.98,636.25,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739330951237,0.3139816,636.98,636.45,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739330952735,0.3139816,636.98,636.45,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1739330958443,0.3139816,636.98,636.45,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739330959543,0.3139816,636.98,636.65,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739330968444,0.3139816,636.98,636.45,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739330969554,0.3139816,636.98,636.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739330972955,0.3139816,636.98,636.65,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1739330976758,0.3139816,636.98,636.65,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739330995465,0.3139816,636.98,636.55,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1739331001368,0.3139816,636.98,636.55,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739331001677,0.3139816,636.98,636.54,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739331013883,0.3139816,636.98,636.6,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739331015785,0.3139816,636.98,636.6,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1739331023888,0.3139816,636.98,636.6,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739331025085,0.3139816,636.98,636.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739331034191,0.3139816,636.98,636.79,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739331035292,0.3139816,636.98,636.85,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739331037891,1.16699197,638.0,636.85,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739331038189,0.31348945,637.98,636.85,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739331044489,0.31348945,637.98,636.79,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739331045689,0.31348945,637.98,637.1,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739331048497,0.31348945,637.98,636.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739331049799,0.31348945,637.98,636.9,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739331059805,0.31348945,637.98,636.9,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739331060914,0.31348945,637.98,636.95,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739331062113,0.31348945,637.98,636.95,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1739331067915,0.31348945,637.98,636.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739331069118,1.16699197,637.92,636.95,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739331069318,0.31352876,637.9,636.95,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739331077019,0.31352876,637.9,636.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739331086327,0.31352876,637.9,636.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1739331087325,0.31352876,637.9,636.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739331089136,1.16699197,637.66,636.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739331089527,0.31365168,637.65,636.95,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739331092334,0.31365168,637.65,636.65,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739331093637,0.31365168,637.65,636.65,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1739331094537,0.31365168,637.65,636.65,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739331096439,0.31365168,637.65,636.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739331108741,0.31365168,637.65,636.45,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739331109741,0.31365168,637.65,636.45,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739331110946,1.16699197,637.53,636.45,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739331111146,0.31372056,637.51,636.45,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739331114744,0.31372056,637.51,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331116051,1.16699197,637.35,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331116243,0.31380917,637.33,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331121860,1.64133524,637.32,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331122060,0.31382394,637.3,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331124863,1.16699197,637.19,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331127161,1.16699197,637.17,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331129668,1.16699197,637.07,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331131670,1.16699197,637.08,636.45,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739331132871,1.16699197,637.08,636.05,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1739331133669,1.16699197,637.08,636.05,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739331133867,1.16699197,637.09,634.98,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739331134072,1.16699197,637.09,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331136176,1.16699197,637.01,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331138677,1.16699197,637.21,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331140677,1.16699197,637.22,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331140877,0.31387319,637.2,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331145275,1.16699197,637.19,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331145479,0.31388797,637.17,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331148776,1.48087994,637.17,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331150582,0.31388797,637.17,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331161895,1.16699197,636.87,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331162098,0.31404569,636.85,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331165195,1.16699197,636.81,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331165396,0.31407528,636.79,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331169100,1.16699197,636.69,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331169301,0.31412954,636.68,635.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739331169599,0.31412954,636.68,635.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739331170701,0.31412954,636.68,635.85,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1739331172001,0.31412954,636.68,635.85,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739331174403,1.16699197,636.64,635.85,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739331174606,0.31415421,636.63,635.85,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739331201018,0.31415421,636.63,635.85,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739331202720,0.31415421,636.63,636.0,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739331204122,0.31415421,636.63,636.0,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1739331212724,0.31415421,636.63,636.0,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739331230328,0.31415421,636.63,636.0,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1739331232230,0.31415421,636.63,636.0,3.618]
["bitfinex-derivatives","BNBF0:USTF0",1739331238332,0.31415421,636.63,635.45,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739331239441,0.31415421,636.63,635.45,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1739331239635,0.31415421,636.63,635.85,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739331249646,0.31415421,636.63,635.45,3.808]
["bitfinex-derivatives","BNBF0:USTF0",1739331250750,0.31415421,636.63,636.0,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739331260752,0.31415421,636.63,636.0,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1739331261052,0.31415421,636.63,636.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739331261954,0.31415421,636.63,636.1,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1739331269059,0.31415421,636.63,636.0,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739331270162,0.31415421,636.63,636.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739331278269,0.31415421,636.63,636.04,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739331279469,0.31415421,636.63,636.25,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739331279668,0.31415421,636.63,636.25,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1739331285371,0.31415421,636.63,636.25,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739331336813,0.31415421,636.63,635.9,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739331338008,0.31415421,636.63,635.9,3.253]
["bitfinex-derivatives","BNBF0:USTF0",1739331343921,0.31415421,636.63,635.9,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1739331346617,0.31415421,636.63,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331348018,1.16699197,637.09,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331350627,1.16699197,637.4,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331353126,1.16699197,637.34,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331355930,1.16699197,637.33,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331357532,1.64256832,637.32,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331357930,1.16699197,637.16,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331359629,1.16699197,637.18,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331361833,1.16699197,637.12,635.9,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739331363437,1.16699197,637.12,636.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739331363935,1.16699197,636.81,636.0,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739331365036,1.16699197,636.81,636.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739331366437,1.16699197,636.87,636.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739331368334,1.16699197,636.88,636.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739331368735,0.31404076,636.86,636.0,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739331370241,0.31404076,636.86,636.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739331370438,1.16699197,636.84,636.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739331370839,0.31406048,636.82,636.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739331373343,1.16699197,636.78,636.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739331373543,0.31408514,636.77,636.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739331379541,0.31408514,636.77,636.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739331388755,0.31408514,636.77,636.0,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739331389850,0.31408514,636.77,636.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739331391354,0.31408514,636.77,636.2,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1739331398062,0.31408514,636.77,636.2,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739331399063,0.31408514,636.77,636.3,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739331409075,0.31408514,636.77,636.29,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739331418178,0.31408514,636.77,636.25,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1739331419274,0.31408514,636.77,636.25,3.034]
["bitfinex-derivatives","BNBF0:USTF0",1739331420774,0.31408514,636.77,636.25,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1739331433088,0.31408514,636.77,636.35,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739331434487,0.31408514,636.77,636.35,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1739331444290,0.31408514,636.77,636.35,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739331445393,0.31408514,636.77,636.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739331450694,0.31408514,636.77,636.4,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739331452493,0.31408514,636.77,636.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739331453501,0.31408514,636.77,636.55,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739331460603,0.31408514,636.77,636.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739331461800,0.31408514,636.77,636.4,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1739331467512,0.31408514,636.77,636.4,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1739331470013,0.31408514,636.77,636.4,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1739331475811,0.31408514,636.77,636.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739331489432,0.31408514,636.77,636.5,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739331496629,0.31408514,636.77,636.4,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739331497636,0.31408514,636.77,636.45,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739331501531,0.31408514,636.77,636.45,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1739331502136,0.31408514,636.77,636.45,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1739331515638,0.31408514,636.77,636.45,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739331516747,0.31408514,636.77,636.55,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739331525851,0.31408514,636.77,636.54,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331527052,0.31408514,636.77,636.6,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739331532549,0.31408514,636.77,636.6,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1739331536751,0.31408514,636.77,636.6,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739331537960,0.31408514,636.77,636.6,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1739331546866,0.31408514,636.77,636.6,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1739331554976,0.31408514,636.77,636.6,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1739331555971,0.31408514,636.77,636.75,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739331564083,0.31408514,636.77,636.69,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739331565382,1.16699197,638.0,636.77,0.55391486]
["bitfinex-derivatives","BNBF0:USTF0",1739331565580,0.31348945,637.98,636.77,0.55391486]
["bitfinex-derivatives","BNBF0:USTF0",1739331565775,1.16699197,637.88,636.77,0.55391486]
["bitfinex-derivatives","BNBF0:USTF0",1739331565978,0.31354842,637.86,636.77,0.55391486]
["bitfinex-derivatives","BNBF0:USTF0",1739331567680,1.16699197,637.85,636.77,0.55391486]
["bitfinex-derivatives","BNBF0:USTF0",1739331568582,0.31356317,637.83,636.77,0.55391486]
["bitfinex-derivatives","BNBF0:USTF0",1739331573494,0.31356317,637.83,636.6,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739331573992,0.31356317,637.83,636.6,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1739331577390,0.31356317,637.83,636.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739331578996,0.31356317,637.83,636.85,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739331584694,1.16699197,637.79,636.85,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739331584896,0.31359267,637.77,636.85,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739331586093,0.31359267,637.77,636.85,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1739331587499,1.16699197,637.66,636.85,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1739331587701,0.3136566,637.64,636.85,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1739331589604,1.16699197,637.61,636.85,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1739331589798,0.31367628,637.6,636.85,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1739331590701,0.31367628,637.6,636.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739331597000,0.31367628,637.6,636.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739331599807,1.16699197,637.56,636.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739331600008,0.31370088,637.55,636.9,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739331600707,0.31370088,637.55,636.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739331621217,0.31370088,637.55,637.0,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739331626927,0.31370088,637.55,636.9,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1739331643530,0.31370088,637.55,636.8,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739331648039,0.31370088,637.55,636.79,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739331649239,0.31370088,637.55,636.85,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739331659246,0.31370088,637.55,636.79,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739331660446,0.31370088,637.55,636.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739331667255,1.16699197,637.45,636.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739331667449,0.31375502,637.44,636.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739331667652,0.31375502,637.44,636.79,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739331668656,0.31375502,637.44,636.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739331671858,1.48074699,637.44,636.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739331674264,0.31375502,637.44,636.85,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1739331676866,0.31375502,637.44,636.85,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1739331677566,0.31375502,637.44,636.85,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739331688268,0.31375502,637.44,636.45,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739331689574,0.31375502,637.44,636.45,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1739331694675,0.31375502,637.44,636.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739331702282,1.64135459,637.43,636.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739331702484,0.31376978,637.41,636.45,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739331702784,0.31376978,637.41,636.25,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739331703782,0.31376978,637.41,636.25,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1739331705889,0.31376978,637.41,636.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739331706087,1.16699197,637.39,636.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739331706785,0.31378947,637.37,636.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739331707185,0.31378947,637.37,636.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739331713893,1.64162559,637.36,636.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739331714087,0.31380424,637.34,636.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739331721401,1.16699197,637.32,636.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739331721698,0.31382394,637.3,636.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739331724194,1.16699197,637.14,636.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739331726096,1.16699197,637.0,636.3,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739331726799,1.16699197,637.0,636.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739331727900,1.16699197,637.0,636.45,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739331728593,2.80875309,637.29,636.45,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739331731001,0.31383871,637.27,636.45,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739331733998,1.40039036,637.06,636.45,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739331734203,1.16699197,636.91,636.45,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739331734604,0.31402103,636.9,636.45,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739331738009,0.31402103,636.9,636.25,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739331739309,0.31402103,636.9,636.35,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739331743114,0.31402103,636.9,636.35,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1739331746417,0.31402103,636.9,636.35,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739331768432,0.31402103,636.9,636.25,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739331769633,0.31402103,636.9,636.25,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1739331775333,0.31402103,636.9,636.25,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739331776437,0.31402103,636.9,636.35,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739331786543,0.31402103,636.9,636.25,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739331814966,0.31402103,636.9,636.15,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739331815160,0.31402103,636.9,635.7,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739331816166,0.31402103,636.9,635.7,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1739331816468,0.31402103,636.9,636.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739331817765,1.16699197,636.85,636.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739331817967,0.31405062,636.84,636.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739331819770,1.16699197,636.78,636.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739331819974,0.31408514,636.77,636.1,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739331825476,0.31408514,636.77,635.7,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1739331826671,0.31408514,636.77,636.05,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739331836781,0.31408514,636.77,635.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739331837787,0.31408514,636.77,635.95,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739331850593,0.31408514,636.77,635.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739331851799,0.31408514,636.77,635.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739331852000,1.16699197,636.74,635.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739331852200,0.31410981,636.72,635.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739331859807,0.31410981,636.72,635.7,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739331861207,0.31410981,636.72,635.85,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739331862706,0.31410981,636.72,635.85,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1739331872915,0.31410981,636.72,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331874115,0.31410981,636.72,635.9,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739331883129,0.31410981,636.72,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331887333,1.6428268,636.71,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331887531,0.31412461,636.69,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331891041,1.48111658,636.69,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331893138,1.16699197,636.66,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331893339,0.31414928,636.64,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331894146,0.31414928,636.64,635.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739331897149,1.16699197,636.63,635.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739331897348,0.31415915,636.62,635.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739331897750,1.95726389,636.62,635.85,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739331902254,1.95726389,636.62,635.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739331903250,1.95726389,636.62,635.9,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739331904754,1.95726389,636.62,635.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739331906454,0.31415915,636.62,635.9,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739331912351,0.31415915,636.62,635.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739331913456,0.31415915,636.62,636.05,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739331917261,0.31415915,636.62,635.9,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739331922160,0.31415915,636.62,635.65,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739331924663,1.16699197,636.55,635.65,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739331925566,1.16699197,636.55,635.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739331925765,0.31420357,636.53,635.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739331927665,1.16699197,636.45,635.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739331928266,0.31425294,636.43,635.64,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739331930969,0.31425294,636.43,635.3,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739331931364,0.31425294,636.43,634.21,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739331932069,0.31425294,636.43,634.21,4.04125729]
["bitfinex-derivatives","BNBF0:USTF0",1739331932463,0.31425294,636.43,635.1,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739331934273,0.31425294,636.43,634.21,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1739331935571,0.31425294,636.43,634.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739331937067,1.64536414,636.42,634.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739331937265,0.31426775,636.4,634.7,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739331938472,0.31426775,636.4,634.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739331939670,0.31426775,636.4,634.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331940372,1.16699197,636.32,634.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331940571,0.31431714,636.3,634.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331943669,1.16699197,636.06,634.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331943973,0.31444563,636.04,634.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331947275,1.64600619,636.03,634.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331947479,0.31446046,636.01,634.4,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331949173,0.31446046,636.01,634.21,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739331950476,0.31446046,636.01,634.55,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739331959491,0.31446046,636.01,634.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739331960692,0.31446046,636.01,634.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739331961893,1.16699197,635.96,634.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739331962489,0.31449507,635.94,634.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739331964095,1.16699197,635.74,634.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739331964388,0.31460391,635.72,634.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739331966597,1.16699197,635.65,634.85,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739331966896,0.3146435,635.64,634.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739331968097,0.3146435,635.64,634.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739331968492,1.16699197,635.33,634.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739331968698,0.31480198,635.32,634.75,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739331978197,0.31480198,635.32,634.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739331979204,0.31480198,635.32,634.65,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739331986502,0.31480198,635.32,634.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739331987505,0.31480198,635.32,634.95,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739331994511,0.31480198,635.32,634.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739331995813,0.31480198,635.32,635.0,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739332006020,0.31480198,635.32,634.54,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739332007118,0.31480198,635.32,635.25,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1739332013719,0.31480198,635.32,635.25,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1739332015117,0.31480198,635.32,635.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739332024638,0.31480198,635.32,635.25,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739332028141,0.31480198,635.32,635.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739332028340,0.31480198,635.32,633.99,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332028743,0.31480198,635.32,633.33,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332028946,0.31480198,635.32,633.35,0.31578116]
["bitfinex-derivatives","BNBF0:USTF0",1739332029241,0.31480198,635.32,634.8,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739332036449,0.31480198,635.32,632.96,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332037447,0.31480198,635.32,634.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739332053963,0.31480198,635.32,633.41,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332054158,0.31480198,635.32,633.44,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332054364,0.31480198,635.32,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1739332054562,0.31480198,635.32,633.45,1.96213335]
["bitfinex-derivatives","BNBF0:USTF0",1739332054966,0.31480198,635.32,633.46,0.28995717]
["bitfinex-derivatives","BNBF0:USTF0",1739332055262,0.31480198,635.32,634.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739332063564,0.31480198,635.32,634.25,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1739332064565,0.31480198,635.32,634.65,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739332069671,0.31480198,635.32,634.65,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739332072673,0.31480198,635.32,634.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332073877,0.31480198,635.32,634.85,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739332085387,0.31480198,635.32,634.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332086482,0.31480198,635.32,634.85,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739332093593,0.31480198,635.32,634.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332094794,0.31480198,635.32,634.85,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739332108803,0.31480198,635.32,634.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332119213,0.31480198,635.32,634.95,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739332129215,0.31480198,635.32,634.65,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332130417,0.31480198,635.32,634.8,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739332139323,0.31480198,635.32,634.79,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739332142931,0.31480198,635.32,634.75,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739332144132,0.31480198,635.32,634.75,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1739332148535,0.31480198,635.32,634.75,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739332156138,0.31480198,635.32,634.35,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739332157145,0.31480198,635.32,634.35,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739332157743,0.31480198,635.32,634.35,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739332161643,1.64666172,635.31,634.35,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739332161851,0.31481685,635.29,634.35,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739332178359,0.31481685,635.29,634.45,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739332187265,0.31481685,635.29,634.35,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739332188569,0.31481685,635.29,634.4,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739332196571,0.31481685,635.29,634.35,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739332197674,0.31481685,635.29,634.7,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739332204677,0.31481685,635.29,634.35,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739332205876,0.31481685,635.29,634.6,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739332214985,0.31481685,635.29,634.1,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1739332215485,0.31481685,635.29,634.1,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1739332216286,0.31481685,635.29,634.55,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739332218083,0.31481685,635.29,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332219389,0.31481685,635.29,634.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739332228290,0.31481685,635.29,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332229493,0.31481685,635.29,634.15,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739332239496,0.31481685,635.29,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332240798,0.31481685,635.29,634.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1739332247407,1.16699197,635.26,634.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1739332247600,0.31484163,635.24,634.1,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1739332250700,0.31484163,635.24,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332251409,1.16699197,635.12,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332251912,0.31491103,635.1,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332254212,1.16699197,634.94,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332254608,0.31500031,634.92,634.1,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739332263107,0.31500031,634.92,634.2,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739332264514,0.31500031,634.92,634.2,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1739332272514,0.31500031,634.92,634.2,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739332277714,0.31500031,634.92,633.16,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332278822,0.31500031,634.92,633.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739332285624,0.31500031,634.92,633.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739332286823,0.31500031,634.92,633.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739332290427,1.16699197,634.77,633.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739332290626,0.31508467,634.75,633.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739332291032,0.31508467,634.75,633.35,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1739332295136,1.64900254,634.74,633.35,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739332295337,0.31509957,634.72,633.35,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739332304941,0.31509957,634.72,633.4,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739332309145,0.31509957,634.72,633.4,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1739332309841,1.16699197,634.46,633.4,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1739332310043,0.31523863,634.44,633.4,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1739332312142,0.31523863,634.44,633.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739332313347,0.31523863,634.44,633.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739332321848,1.16699197,634.36,633.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739332322155,0.31528833,634.34,633.5,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739332323248,0.31528833,634.34,633.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739332324455,0.31528833,634.34,633.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739332334572,0.31528833,634.34,633.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739332335672,0.31528833,634.34,633.95,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739332343768,0.31528833,634.34,633.4,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1739332344167,0.31528833,634.34,633.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739332344972,0.31528833,634.34,633.65,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739332354883,0.31528833,634.34,633.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739332355180,0.31528833,634.34,633.4,0.83195464]
["bitfinex-derivatives","BNBF0:USTF0",1739332355987,0.31528833,634.34,633.6,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332361391,0.31528833,634.34,633.4,0.83195464]
["bitfinex-derivatives","BNBF0:USTF0",1739332367591,0.31528833,634.34,633.25,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739332367792,0.31528833,634.34,632.08,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332368886,0.31528833,634.34,632.85,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739332371093,0.31528833,634.34,632.85,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1739332372392,1.64980385,634.33,632.85,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1739332372596,0.31530324,634.31,632.85,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1739332377993,0.31530324,634.31,632.85,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739332379197,0.31530324,634.31,633.0,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739332386196,0.31530324,634.31,632.85,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739332386398,1.16699197,634.29,632.85,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739332386799,0.31532312,634.27,632.85,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739332387397,0.31532312,634.27,633.15,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739332393406,0.31532312,634.27,632.85,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739332394308,1.16699197,633.85,632.85,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739332394508,1.16699197,633.85,632.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739332395007,0.31554202,633.83,632.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739332395907,1.16699197,633.57,632.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739332396105,0.30113484,633.56,632.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739332400208,0.30113484,633.56,632.9,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739332404513,0.30113484,633.56,632.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739332405508,0.30113484,633.56,632.95,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739332412621,0.30113484,633.56,632.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739332413822,0.30113484,633.56,633.1,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739332438231,0.30113484,633.56,632.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739332439430,0.30113484,633.56,633.1,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739332446334,0.30113484,633.56,632.9,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739332447638,0.30113484,633.56,633.15,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739332454640,0.30113484,633.56,632.85,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1739332455344,0.30113484,633.56,632.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739332455742,0.30113484,633.56,633.3,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739332512483,0.30113484,633.56,633.29,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739332512785,0.30113484,633.56,632.61,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332513585,0.30113484,633.56,633.3,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739332521792,0.30113484,633.56,633.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739332522892,0.30113484,633.56,633.35,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739332525494,1.16699197,634.51,633.35,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739332525696,0.31521379,634.49,633.35,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739332529991,1.16699197,634.34,633.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739332530195,0.31529827,634.32,633.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739332531098,0.31529827,634.32,633.45,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739332538209,0.31529827,634.32,633.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739332539306,0.31529827,634.32,633.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332546504,1.48229024,634.32,633.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332548012,1.16699197,634.31,633.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332548209,0.31531318,634.29,633.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332548407,0.31531318,634.29,633.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739332549618,0.31531318,634.29,633.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739332552324,1.16699197,634.28,633.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739332552716,0.31532809,634.26,633.45,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739332558622,0.31532809,634.26,633.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739332559926,0.31532809,634.26,633.5,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739332567933,0.31532809,634.26,633.29,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739332568128,0.31532809,634.26,632.95,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739332568332,0.31532809,634.26,632.52,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332568833,0.31532809,634.26,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739332569031,0.31532809,634.26,633.65,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739332578238,0.31532809,634.26,633.2,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739332579333,0.31532809,634.26,633.5,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739332597555,0.31532809,634.26,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1739332598554,0.31532809,634.26,633.25,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739332607462,0.31532809,634.26,632.52,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1739332608660,0.31532809,634.26,633.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739332611668,1.64984947,634.25,633.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739332611865,0.31534301,634.23,633.05,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739332615672,0.31534301,634.23,632.52,3.701]
["bitfinex-derivatives","BNBF0:USTF0",1739332616972,0.31534301,634.23,632.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739332620279,1.16699197,634.15,632.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739332620574,0.31539274,634.13,632.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739332621974,1.6500972,634.12,632.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739332622171,0.31540766,634.1,632.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739332626071,0.31540766,634.1,632.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739332627178,0.31540766,634.1,633.1,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739332637185,0.31540766,634.1,632.9,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739332638387,0.31540766,634.1,633.35,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739332645790,0.31540766,634.1,632.7,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739332647090,0.31540766,634.1,633.35,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739332656096,0.31540766,634.1,632.7,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739332656302,0.31540766,634.1,632.7,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1739332657302,0.31540766,634.1,633.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739332659905,1.16699197,634.37,633.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739332661100,1.40039036,634.57,633.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739332661101,1.16699197,634.4,633.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739332662806,1.16699197,634.35,633.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739332663507,1.64945196,634.34,633.25,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739332665109,1.64945196,634.34,632.7,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1739332666204,1.64945196,634.34,633.2,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739332670610,1.16699197,634.22,633.2,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1739332673314,1.16699197,634.07,633.2,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1739332674816,1.16699197,634.07,633.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739332675212,1.16699197,634.06,633.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739332676016,1.16699197,634.06,633.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739332676917,1.16699197,634.02,633.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739332680923,1.16699197,634.17,633.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739332681124,0.31538279,634.15,633.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739332683422,1.16699197,634.12,633.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739332683622,0.31540766,634.1,633.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739332685019,1.48239963,634.1,633.25,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739332687128,1.48239963,634.1,633.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739332687321,0.31540766,634.1,633.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739332688223,0.31540766,634.1,633.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1739332694932,1.16699197,633.89,633.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1739332695231,0.31551713,633.88,633.2,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1739332696231,0.31551713,633.88,633.2,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739332720149,0.31551713,633.88,633.1,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739332721258,0.31551713,633.88,633.1,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1739332726758,0.31551713,633.88,633.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332728067,1.65026675,633.87,633.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332728261,0.31552708,633.86,633.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332729363,1.16699197,633.72,633.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332729565,0.31560177,633.71,633.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332738466,1.65048851,633.7,633.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332738672,0.31561173,633.69,633.1,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332748283,0.31561173,633.69,632.75,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739332749582,0.31561173,633.69,632.75,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1739332755885,0.31561173,633.69,632.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739332764395,1.16699197,633.45,632.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739332764594,0.31573629,633.44,632.75,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739332786715,0.31573629,633.44,632.85,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739332788415,0.31573629,633.44,632.85,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739332795721,0.31573629,633.44,632.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739332797016,0.31573629,633.44,633.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739332797222,1.16699197,634.35,633.0,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739332798324,1.16699197,634.35,632.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739332798522,2.81721959,634.34,632.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739332800428,1.65022762,634.34,632.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739332804827,1.16699197,634.02,632.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739332807332,1.16699197,634.07,632.85,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739332807927,1.16699197,634.07,632.75,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739332808925,1.65101706,634.06,631.84,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332809130,1.65101706,634.06,631.1,9.07713085]
["bitfinex-derivatives","BNBF0:USTF0",1739332809131,1.16699197,633.66,632.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739332811234,1.16699197,633.54,632.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739332813334,1.16699197,633.67,632.64,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739332815435,1.16699197,633.67,632.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739332816238,1.16699197,633.75,632.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739332816638,1.16699197,633.75,632.35,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332818639,1.16699197,633.79,632.35,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332819139,1.16699197,633.79,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332821034,4.6685065,638.64,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332821035,1.16699197,633.44,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332824041,1.16699197,633.64,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332828545,1.16699197,633.6,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332830443,1.16699197,633.46,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332833749,1.16699197,633.58,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332836750,1.16699197,633.85,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332838750,1.16699197,633.77,632.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739332839557,1.16699197,633.77,632.75,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739332841156,1.16699197,633.76,632.75,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739332843060,1.16699197,633.75,632.75,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739332845165,1.16699197,633.95,632.75,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739332847265,1.40039036,634.11,632.75,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739332847266,1.16699197,634.28,632.75,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739332847765,1.16699197,634.28,632.45,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739332848862,1.16699197,634.31,632.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739332850169,1.65018197,634.3,632.85,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739332855371,1.65018197,634.3,632.85,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1739332856972,1.65018197,634.3,632.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739332858167,1.65018197,634.3,633.15,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739332861174,0.31531815,634.28,633.15,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739332868274,0.31531815,634.28,632.85,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1739332868675,0.31531815,634.28,632.85,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1739332869480,0.31531815,634.28,633.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739332879484,0.31531815,634.28,633.54,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1739332880485,0.31531815,634.28,633.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739332884995,1.16699197,635.11,633.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739332885188,0.31491599,635.09,633.85,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739332885789,0.31491599,635.09,633.85,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1739332890600,0.31491599,635.09,633.85,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332891700,0.31491599,635.09,634.25,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739332898913,0.31491599,635.09,633.85,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1739332899104,0.31491599,635.09,633.85,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739332900010,0.31491599,635.09,633.95,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739332907212,1.16699197,634.76,633.95,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739332907412,0.31508964,634.74,633.95,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739332909114,0.31508964,634.74,633.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739332910215,0.31508964,634.74,634.2,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739332920324,0.31508964,634.74,633.9,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739332921627,0.31508964,634.74,634.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739332928031,0.31508964,634.74,626.93,9.33200151]
["bitfinex-derivatives","BNBF0:USTF0",1739332928225,0.31508964,634.74,627.4,6.34091861]
["bitfinex-derivatives","BNBF0:USTF0",1739332928728,0.31508964,634.74,633.07,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739332928928,0.31508964,634.74,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332929131,0.31508964,634.74,633.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332930934,1.16699197,634.5,633.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332931134,0.31521876,634.48,633.4,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739332931336,0.31521876,634.48,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332932635,0.31521876,634.48,633.2,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1739332941534,0.31521876,634.48,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332942836,0.31521876,634.48,633.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1739332949436,0.31521876,634.48,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332951743,1.64947802,634.47,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332951943,0.31523366,634.45,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332954850,1.16699197,634.33,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332955050,0.31530324,634.31,633.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739332957054,0.31530324,634.31,633.05,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1739332959756,0.31530324,634.31,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332961157,1.16699197,634.1,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332961658,0.31541761,634.08,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332963260,1.16699197,633.75,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332963460,0.31558683,633.74,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332976966,1.4825788,633.74,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332979268,0.31558683,633.74,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332981471,1.16699197,633.59,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332982470,0.31566652,633.58,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332983371,1.16699197,633.33,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332983572,0.31579612,633.32,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332985472,1.16699197,633.3,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332985673,0.31581108,633.29,633.04,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739332988672,0.31581108,633.29,632.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739332989075,0.31581108,633.29,632.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739332989467,0.31581108,633.29,631.45,4.09182819]
["bitfinex-derivatives","BNBF0:USTF0",1739332989672,0.31581108,633.29,631.18,4.93057045]
["bitfinex-derivatives","BNBF0:USTF0",1739332989877,0.31581108,633.29,631.79,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1739332990270,0.31581108,633.29,631.79,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1739332990670,0.31581108,633.29,632.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739332997974,0.31581108,633.29,631.79,6.146]
["bitfinex-derivatives","BNBF0:USTF0",1739332999080,0.31581108,633.29,632.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739333008081,0.31581108,633.29,632.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739333009390,0.31581108,633.29,632.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739333018396,0.31581108,633.29,632.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739333019791,0.31581108,633.29,632.9,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739333021799,0.31581108,633.29,632.54,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739333023596,0.31581108,633.29,632.53,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739333034005,0.31581108,633.29,632.6,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739333036302,0.31581108,633.29,632.6,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1739333041109,0.31581108,633.29,632.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739333090751,0.31581108,633.29,632.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739333091347,0.31581108,633.29,632.7,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1739333092245,0.31581108,633.29,632.7,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1739333099248,0.31581108,633.29,632.7,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739333100350,0.31581108,633.29,632.75,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739333107959,0.31581108,633.29,632.7,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739333109156,0.31581108,633.29,632.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739333112757,0.31581108,633.29,632.9,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1739333120667,0.31581108,633.29,632.9,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1739333126168,0.31581108,633.29,632.9,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1739333126765,0.31581108,633.29,632.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739333138682,0.31581108,633.29,632.95,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739333146890,0.31581108,633.29,632.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739333147984,0.31581108,633.29,633.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739333150789,0.31581108,633.29,632.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739333154086,0.31581108,633.29,632.5,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739333160897,0.31581108,633.29,632.5,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739333165198,0.31581108,633.29,632.4,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739333167906,0.31581108,633.29,632.39,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739333168509,0.31581108,633.29,632.3,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739333170907,0.31581108,633.29,632.29,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739333186718,0.31581108,633.29,632.1,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1739333187915,0.31581108,633.29,632.1,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1739333190120,1.16699197,633.0,632.1,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1739333190317,0.31596574,632.98,632.1,3.745]
["bitfinex-derivatives","BNBF0:USTF0",1739333191617,0.31596574,632.98,632.1,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1739333192524,0.31596574,632.98,632.2,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739333193925,0.31596574,632.98,632.2,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1739333201627,0.31596574,632.98,632.2,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739333202027,1.16699197,632.77,632.2,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739333202228,0.3160756,632.76,632.2,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739333202623,0.3160756,632.76,632.1,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739333238567,0.3160756,632.76,632.0,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739333238770,0.3160756,632.76,631.99,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739333239066,0.3160756,632.76,629.76,4.9841814]
["bitfinex-derivatives","BNBF0:USTF0",1739333239265,0.3160756,632.76,629.77,2.03225435]
["bitfinex-derivatives","BNBF0:USTF0",1739333239662,0.3160756,632.76,631.02,2.71]
["bitfinex-derivatives","BNBF0:USTF0",1739333239962,0.3160756,632.76,631.02,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1739333240168,0.3160756,632.76,631.79,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739333242364,0.3160756,632.76,631.02,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1739333243674,0.3160756,632.76,631.49,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739333253577,0.3160756,632.76,631.02,6.118]
["bitfinex-derivatives","BNBF0:USTF0",1739333254881,0.3160756,632.76,631.84,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739333257974,0.3160756,632.76,631.84,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1739333262878,0.3160756,632.76,631.84,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739333266083,0.3160756,632.76,631.74,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739333267984,1.16699197,632.67,631.74,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739333268183,0.31613056,632.65,631.74,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739333268886,0.31613056,632.65,631.54,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739333270884,1.16699197,632.59,631.54,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739333271085,0.31617054,632.57,631.54,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739333277692,0.31617054,632.57,631.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739333277895,1.65386139,632.56,631.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739333278094,0.31618553,632.54,631.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739333278295,0.31618553,632.54,631.34,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739333278995,0.31618553,632.54,631.34,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1739333287393,0.31618553,632.54,631.34,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739333288497,0.31618553,632.54,631.79,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739333297602,0.31618553,632.54,631.78,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739333310006,0.31618553,632.54,631.79,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739333316113,1.16699197,632.5,631.79,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739333317021,0.31621053,632.49,631.79,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739333318122,0.31621053,632.49,631.78,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739333319326,0.31621053,632.49,631.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739333325719,1.16699197,633.06,631.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1739333327427,1.16699197,633.06,631.78,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739333327625,1.16699197,633.01,631.78,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739333328727,1.16699197,633.01,631.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739333329828,1.16699197,633.09,631.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739333332222,1.16699197,633.12,631.94,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739333333229,1.16699197,633.12,631.94,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1739333334428,1.16699197,633.17,631.94,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1739333336031,1.16699197,633.1,631.94,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1739333338033,1.16699197,632.98,631.94,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1739333339627,1.16699197,632.98,631.94,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1739333340535,1.16699197,632.78,631.94,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1739333340837,1.16699197,632.78,632.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739333342938,1.16699197,633.05,632.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739333346245,2.3826086,633.93,632.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739333346246,1.16699197,633.23,632.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739333348745,1.16699197,633.49,631.94,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739333349350,1.16699197,633.49,631.94,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739333349944,1.16699197,633.49,632.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739333350746,1.16699197,633.5,632.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739333354747,1.16699197,633.51,632.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739333356953,1.16699197,633.64,632.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739333359353,0.3156466,633.62,632.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739333360155,0.3156466,633.62,631.94,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739333360949,0.3156466,633.62,631.94,4.846]
["bitfinex-derivatives","BNBF0:USTF0",1739333361150,0.3156466,633.62,632.54,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739333364853,1.16699197,633.53,632.54,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739333365050,0.3157014,633.51,632.54,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739333369265,0.3157014,633.51,632.53,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739333370358,0.3157014,633.51,632.59,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739333379973,0.3157014,633.51,632.59,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1739333380473,0.3157014,633.51,632.59,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739333381675,0.3157014,633.51,632.84,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739333390972,0.3157014,633.51,632.59,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739333392173,0.3157014,633.51,632.94,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739333401089,0.3157014,633.51,632.94,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1739333401290,0.3157014,633.51,632.94,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739333402593,0.3157014,633.51,633.14,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739333410492,0.3157014,633.51,632.94,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739333411794,0.3157014,633.51,632.99,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739333416000,0.3157014,633.51,632.59,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739333417098,0.3157014,633.51,632.74,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739333421602,0.3157014,633.51,632.74,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1739333425303,0.3157014,633.51,632.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739333426511,0.3157014,633.51,633.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739333435507,0.3157014,633.51,632.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739333436710,0.3157014,633.51,632.94,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739333439417,0.3157014,633.51,632.94,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739333440717,0.3157014,633.51,632.94,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739333444827,0.3157014,633.51,632.84,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739333447231,0.3157014,633.51,632.74,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739333452736,0.3157014,633.51,632.54,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739333460443,0.3157014,633.51,632.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739333475350,1.16699197,633.47,632.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739333475544,0.31573131,633.45,632.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739333478044,1.16699197,633.34,632.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739333478249,0.31579612,633.32,632.53,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739333479646,0.31579612,633.32,632.64,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739333484857,0.31579612,633.32,632.64,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1739333487758,0.31579612,633.32,632.64,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739333488655,0.31579612,633.32,632.69,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739333496765,0.31579612,633.32,632.64,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739333497963,0.31579612,633.32,632.79,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739333503977,0.31579612,633.32,632.15,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1739333504974,0.31579612,633.32,631.38,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739333505274,0.31579612,633.32,631.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739333507978,1.16699197,633.05,631.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739333508178,0.31594079,633.03,631.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739333516281,0.31594079,633.03,631.89,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739333517390,0.31594079,633.03,628.58,4.10519885]
["bitfinex-derivatives","BNBF0:USTF0",1739333517587,0.31594079,633.03,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1739333517888,0.31594079,633.03,629.4,0.29156345]
["bitfinex-derivatives","BNBF0:USTF0",1739333518088,0.31594079,633.03,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739333518288,0.31594079,633.03,629.59,0.29156345]
["bitfinex-derivatives","BNBF0:USTF0",1739333518489,0.31594079,633.03,631.29,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739333525593,0.31594079,633.03,629.74,0.31759138]
["bitfinex-derivatives","BNBF0:USTF0",1739333525791,0.31594079,633.03,629.75,0.29150212]
["bitfinex-derivatives","BNBF0:USTF0",1739333526189,0.31594079,633.03,629.88,0.31752079]
["bitfinex-derivatives","BNBF0:USTF0",1739333526595,0.31594079,633.03,629.89,0.29150797]
["bitfinex-derivatives","BNBF0:USTF0",1739333526795,0.31594079,633.03,631.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739333528697,1.65351431,633.02,631.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739333528900,0.31595576,633.0,631.39,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739333532201,0.31595576,633.0,631.39,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1739333533204,1.16699197,632.91,631.39,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1739333533402,0.31601068,632.89,631.39,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1739333536798,0.31601068,632.89,631.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739333537906,0.31601068,632.89,631.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739333539406,1.16699197,632.56,631.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739333539607,0.31618053,632.55,631.84,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739333545011,0.31618053,632.55,631.45,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1739333546206,0.31618053,632.55,631.89,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1739333553423,0.31618053,632.55,631.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739333554525,0.31618053,632.55,632.09,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739333556523,0.31618053,632.55,632.09,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1739333559821,0.31618053,632.55,631.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739333560923,0.31618053,632.55,631.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739333568231,0.31618053,632.55,631.84,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739333569028,0.31618053,632.55,631.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739333570125,0.31618053,632.55,631.89,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739333580342,0.31618053,632.55,631.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739333581435,0.31618053,632.55,631.99,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739333582036,0.31618053,632.55,631.99,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739333597754,0.31618053,632.55,631.99,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739333600857,0.31618053,632.55,631.84,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1739333606958,0.31618053,632.55,631.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739333627181,0.31618053,632.55,631.49,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1739333628386,0.31618053,632.55,631.49,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1739333632088,0.31618053,632.55,631.49,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739333633187,0.31618053,632.55,631.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739333638194,1.16699197,632.5,631.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739333638389,0.31621553,632.48,631.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739333640089,0.31621553,632.48,631.49,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739333644498,0.31621553,632.48,630.85,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739333644799,0.31621553,632.48,630.26,0.31732935]
["bitfinex-derivatives","BNBF0:USTF0",1739333645695,0.31621553,632.48,631.39,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739333647102,1.16699197,632.43,631.39,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739333647400,0.31625053,632.41,631.39,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739333651705,1.4832425,632.41,631.39,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739333653706,1.4832425,632.41,630.55,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739333654005,1.4832425,632.41,630.72,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739333654006,0.31625053,632.41,630.72,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739333655007,0.31625053,632.41,631.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739333655808,1.16699197,632.38,631.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739333657504,1.16699197,632.37,631.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739333657705,0.31628054,632.35,631.24,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739333665809,0.31628054,632.35,630.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739333666807,0.31628054,632.35,631.44,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739333673012,0.31628054,632.35,631.44,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1739333674009,0.31628054,632.35,631.44,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739333675010,0.31628054,632.35,631.59,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739333676816,0.31628054,632.35,631.59,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1739333684317,0.31628054,632.35,631.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739333685320,0.31628054,632.35,631.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739333694328,0.31628054,632.35,631.59,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739333695429,0.31628054,632.35,631.64,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739333701233,0.31628054,632.35,631.64,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1739333702634,0.31628054,632.35,631.64,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739333703629,0.31628054,632.35,631.69,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739333710140,0.31628054,632.35,631.69,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739333710834,0.31628054,632.35,631.69,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739333720446,0.31628054,632.35,631.69,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1739333723052,0.31628054,632.35,631.79,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739333730160,0.31628054,632.35,631.69,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1739333731460,0.31628054,632.35,631.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739333738367,0.31628054,632.35,631.69,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1739333739662,0.31628054,632.35,631.99,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739333746567,0.31628054,632.35,631.75,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739333747874,0.31628054,632.35,632.24,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739333756876,0.31628054,632.35,632.14,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739333760478,0.31628054,632.35,632.14,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1739333767280,0.31628054,632.35,632.14,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1739333777490,0.31628054,632.35,632.14,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1739333778689,0.31628054,632.35,632.24,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1739333780588,0.31628054,632.35,632.24,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739333783897,1.16699197,633.56,632.24,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739333784101,0.31568646,633.54,632.24,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739333785402,1.16699197,633.5,632.24,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739333785600,0.31571636,633.48,632.24,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739333785803,0.31571636,633.48,632.24,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739333787004,0.31571636,633.48,632.29,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739333789605,1.16699197,633.35,632.29,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739333790304,0.31579113,633.33,632.29,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739333793412,1.65192487,633.32,632.29,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739333794009,0.31580609,633.3,632.29,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739333794309,0.31580609,633.3,632.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739333798017,1.16699197,633.15,632.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739333798214,0.31589089,633.13,632.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739333809819,0.31589089,633.13,632.24,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739333811026,0.31589089,633.13,632.24,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1739333814130,1.16699197,633.1,632.24,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1739333814330,0.31591584,633.08,632.24,3.94]
["bitfinex-derivatives","BNBF0:USTF0",1739333814532,0.31591584,633.08,632.24,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1739333815629,0.31591584,633.08,632.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739333816226,1.16699197,633.07,632.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739333816426,0.31592582,633.06,632.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739333819031,1.16699197,633.04,632.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739333819230,0.31594079,633.03,632.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739333822633,0.31594079,633.03,632.24,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1739333823834,0.31594079,633.03,632.39,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739333826634,0.31594079,633.03,632.39,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1739333835441,0.31594079,633.03,632.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739333836640,0.31594079,633.03,632.44,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1739333842542,0.31594079,633.03,632.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739333843540,0.31594079,633.03,632.29,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739333845239,0.31594079,633.03,632.24,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739333847246,0.31594079,633.03,631.84,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1739333848447,0.31594079,633.03,631.84,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1739333848643,0.31594079,633.03,631.84,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1739333849646,0.31594079,633.03,631.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739333853147,1.48293276,633.03,631.84,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739333854249,1.48293276,633.03,631.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739333855248,1.16699197,632.85,631.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739333855548,0.31604064,632.83,631.34,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739333857846,0.31604064,632.83,631.0,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739333858952,0.31604064,632.83,631.04,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739333859554,1.16699197,632.79,631.04,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739333859753,0.31607061,632.77,631.04,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739333863154,0.31607061,632.77,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333865751,1.6550609,632.76,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333865950,0.31608559,632.74,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333870458,1.28035921,632.74,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333870850,0.31608559,632.74,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333871454,1.28035921,632.74,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333872059,0.31608559,632.74,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333873764,1.16699197,632.41,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333873958,0.31626053,632.39,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333876360,1.16699197,632.25,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333876559,0.31634057,632.23,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333878265,1.16699197,632.14,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333879363,0.31639562,632.12,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333879869,1.16699197,631.83,631.0,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739333880067,0.31655086,631.81,630.69,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739333881266,0.31655086,631.81,630.69,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1739333881468,1.16699197,631.73,630.69,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1739333881669,0.31660097,631.71,630.69,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1739333884567,0.31660097,631.71,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333886672,1.16699197,631.61,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333887170,0.31666112,631.59,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333888572,1.16699197,631.53,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333888872,0.31670123,631.51,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333898779,1.16699197,631.4,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333898977,0.31676143,631.39,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333900878,1.4837534,631.39,630.69,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739333903283,1.4837534,631.39,630.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739333903485,1.16699197,631.2,630.59,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739333904082,1.16699197,631.2,630.54,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739333904285,1.16699197,631.2,630.59,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739333904478,0.3168618,631.19,630.59,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739333909290,0.3168618,631.19,630.29,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739333912192,0.3168618,631.19,630.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739333921595,0.3168618,631.19,630.39,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739333931705,0.3168618,631.19,630.28,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739333932907,0.3168618,631.19,630.49,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739333942615,0.3168618,631.19,630.49,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1739333943115,0.3168618,631.19,630.49,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739333963531,0.3168618,631.19,630.84,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739333965134,0.3168618,631.19,630.49,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1739333965534,0.3168618,631.19,630.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1739333966230,0.3168618,631.19,630.54,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739333974244,0.3168618,631.19,630.49,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1739333975544,0.3168618,631.19,630.49,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1739333978547,0.3168618,631.19,630.05,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739333978739,0.3168618,631.19,629.27,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739333979649,0.3168618,631.19,630.29,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739333982944,0.3168618,631.19,629.27,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1739333984048,0.3168618,631.19,630.14,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739333994265,0.3168618,631.19,629.27,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1739333995366,0.3168618,631.19,630.09,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739333997867,0.3168618,631.19,630.09,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1739334003373,0.3168618,631.19,630.09,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739334003774,0.3168618,631.19,630.09,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1739334004474,0.3168618,631.19,630.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739334011569,0.3168618,631.19,630.09,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1739334012777,0.3168618,631.19,630.69,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739334020886,0.3168618,631.19,630.25,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739334021286,0.3168618,631.19,630.09,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1739334021985,0.3168618,631.19,630.49,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739334025990,0.3168618,631.19,630.49,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1739334031997,0.3168618,631.19,630.49,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739334042498,0.3168618,631.19,630.74,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739334049508,0.3168618,631.19,630.49,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739334050605,0.3168618,631.19,630.59,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739334058812,0.3168618,631.19,630.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739334059016,0.3168618,631.19,630.59,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739334059918,0.3168618,631.19,630.59,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1739334069118,0.3168618,631.19,630.59,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739334070025,0.3168618,631.19,630.79,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739334077129,0.3168618,631.19,630.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739334078234,1.16699197,632.31,631.14,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739334078428,0.31631055,632.29,631.14,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739334085835,0.31631055,632.29,630.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739334087035,0.31631055,632.29,630.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739334094839,1.16699197,631.97,630.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739334095044,0.31648073,631.95,630.89,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739334095245,0.31648073,631.95,630.78,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739334096345,0.31648073,631.95,630.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739334098848,1.6558681,631.94,630.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739334099149,0.31649575,631.92,630.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739334099748,1.48348772,631.92,630.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739334102350,1.16699197,631.89,630.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739334102551,0.3165208,631.87,630.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739334108156,0.3165208,631.87,630.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739334109153,1.65590093,631.86,630.84,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739334109355,1.65590093,631.86,630.84,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739334109550,0.31653583,631.84,630.84,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739334113755,1.16699197,631.72,630.84,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739334114058,0.31660598,631.7,630.84,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1739334119358,0.31660598,631.7,630.94,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739334124464,0.31660598,631.7,630.94,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1739334126461,0.31660598,631.7,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334126965,0.31660598,631.7,630.94,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1739334127865,0.31660598,631.7,630.94,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1739334129365,0.31660598,631.7,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334129764,1.65607167,631.69,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334129966,0.316616,631.68,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334132060,1.16699197,631.65,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334132260,0.31663605,631.64,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334142774,1.16699197,631.61,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334142976,0.31665611,631.6,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334164189,1.16699197,631.43,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334164389,0.31674638,631.42,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334165691,1.48373835,631.42,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334167490,0.31674638,631.42,630.94,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739334181497,0.31674638,631.42,630.69,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739334182804,0.31674638,631.42,630.69,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1739334184302,0.31674638,631.42,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334184701,0.31674638,631.42,630.74,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739334189314,0.31674638,631.42,630.74,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1739334191708,0.31674638,631.42,630.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739334193019,0.31674638,631.42,630.94,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739334200014,0.31674638,631.42,630.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739334201211,0.31674638,631.42,630.84,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739334210330,0.31674638,631.42,630.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739334215430,1.16699197,631.94,630.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739334216631,1.16699197,631.77,630.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739334217831,1.16699197,631.77,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334218635,1.16699197,631.8,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334220930,1.16699197,631.81,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334222433,1.65664981,631.8,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334223232,1.16699197,631.66,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334224931,1.16699197,631.68,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334226840,1.65664981,631.8,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334229133,1.16699197,631.77,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334231440,1.16699197,631.68,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334233540,1.16699197,631.76,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334235441,1.16699197,631.49,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334238240,1.16699197,631.34,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334240747,1.16699197,631.36,630.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739334241847,1.16699197,631.36,630.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739334242652,1.16699197,631.36,630.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739334243053,1.65741909,631.35,630.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739334249247,0.31679153,631.33,630.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739334253051,1.16699197,631.16,630.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739334253251,0.3168869,631.14,630.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739334254155,0.3168869,631.14,630.28,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739334255455,0.3168869,631.14,630.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739334263867,0.3168869,631.14,630.28,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739334265263,0.3168869,631.14,630.44,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739334272174,0.3168869,631.14,630.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739334273476,0.3168869,631.14,630.59,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739334276074,0.3168869,631.14,630.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739334277276,0.3168869,631.14,630.39,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1739334286990,0.3168869,631.14,630.39,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739334288290,0.3168869,631.14,630.44,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1739334295893,0.3168869,631.14,630.44,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1739334298200,0.3168869,631.14,630.44,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739334299298,0.3168869,631.14,630.59,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739334306504,0.3168869,631.14,630.44,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1739334307605,0.3168869,631.14,630.44,3.636]
["bitfinex-derivatives","BNBF0:USTF0",1739334316606,0.3168869,631.14,630.44,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1739334317807,0.3168869,631.14,630.59,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739334319310,0.3168869,631.14,630.59,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1739334326826,0.3168869,631.14,630.59,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739334328123,0.3168869,631.14,630.59,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1739334333027,0.3168869,631.14,630.44,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739334339834,0.3168869,631.14,630.34,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739334340426,0.3168869,631.14,630.34,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739334340930,0.3168869,631.14,629.21,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739334341228,0.3168869,631.14,630.18,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739334361050,0.3168869,631.14,629.99,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1739334362256,0.3168869,631.14,629.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739334362653,1.16699197,631.12,629.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739334362848,0.31690698,631.1,629.99,2.781]
["bitfinex-derivatives","BNBF0:USTF0",1739334369260,0.31690698,631.1,629.99,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1739334369863,0.31690698,631.1,629.99,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739334370462,0.31690698,631.1,629.99,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1739334370964,0.31690698,631.1,630.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739334378868,0.31690698,631.1,629.99,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1739334380167,0.31690698,631.1,630.29,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739334385071,0.31690698,631.1,629.99,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1739334386472,0.31690698,631.1,630.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739334393383,0.31690698,631.1,629.99,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1739334394686,0.31690698,631.1,630.29,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739334409597,0.31690698,631.1,630.28,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739334410693,0.31690698,631.1,630.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739334417798,0.31690698,631.1,630.28,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739334418898,0.31690698,631.1,630.34,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739334421402,0.31690698,631.1,630.34,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1739334427107,0.31690698,631.1,630.34,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739334445814,1.16699197,631.04,630.34,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739334446021,0.31694214,631.03,630.34,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739334459023,0.31694214,631.03,630.34,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1739334466035,0.31694214,631.03,630.34,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1739334484551,0.31694214,631.03,630.29,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739334485354,0.31694214,631.03,630.24,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739334485951,0.31694214,631.03,630.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739334489058,1.16699197,630.95,630.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739334489456,0.31698735,630.94,630.23,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739334490553,1.65820226,630.93,629.94,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739334490760,0.31700242,630.91,629.94,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739334491859,0.31700242,630.91,629.94,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1739334494155,0.31700242,630.91,629.94,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739334502759,0.31700242,630.91,629.59,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739334503964,0.31700242,630.91,629.59,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1739334504157,0.31700242,630.91,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334506861,1.16699197,630.87,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334507060,0.31703257,630.85,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334507567,1.65916414,630.84,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334507762,0.31704765,630.82,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334516267,1.16699197,630.76,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334516573,0.31708786,630.74,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334522476,1.16699197,630.73,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334522978,0.31710294,630.71,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334524777,1.16699197,630.68,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334524983,0.31712808,630.66,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334527085,1.16699197,630.4,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334527285,0.31726894,630.38,629.59,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739334527487,0.31726894,630.38,629.59,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739334534188,0.31726894,630.38,629.59,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1739334543508,0.31726894,630.38,629.59,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739334553709,0.31726894,630.38,629.74,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739334555211,0.31726894,630.38,629.74,3.945]
["bitfinex-derivatives","BNBF0:USTF0",1739334560614,0.31726894,630.38,629.74,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1739334561916,0.31726894,630.38,629.79,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739334575528,0.31726894,630.38,629.78,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739334576525,0.31726894,630.38,629.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1739334584534,0.31726894,630.38,629.78,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739334585741,0.31726894,630.38,629.94,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739334594545,0.31726894,630.38,629.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739334594744,0.31726894,630.38,629.94,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739334595746,0.31726894,630.38,629.99,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739334606053,0.31726894,630.38,629.94,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739334607054,0.31726894,630.38,630.14,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739334615154,0.31726894,630.38,629.94,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739334616363,1.16699197,631.47,630.38,0.98073106]
["bitfinex-derivatives","BNBF0:USTF0",1739334616660,0.31673133,631.45,630.38,0.98073106]
["bitfinex-derivatives","BNBF0:USTF0",1739334617957,0.31673133,631.45,629.94,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739334619559,0.31673133,631.45,630.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739334620061,1.16699197,631.18,630.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739334620462,0.31687686,631.16,630.04,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739334622863,0.31687686,631.16,629.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739334624164,0.31687686,631.16,629.77,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1739334625760,0.31687686,631.16,629.54,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739334626168,1.16699197,630.84,629.54,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739334626467,0.31704765,630.82,628.8,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739334626866,0.31704765,630.82,629.29,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739334629769,1.16699197,630.64,629.29,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739334629966,0.3171482,630.62,629.29,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739334631368,0.3171482,630.62,628.79,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739334632471,0.3171482,630.62,628.99,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739334641376,0.3171482,630.62,628.79,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739334642673,0.3171482,630.62,628.94,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739334650078,0.3171482,630.62,628.94,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1739334650884,0.3171482,630.62,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334651586,1.16699197,630.5,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334651786,0.31721862,630.48,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334651986,0.31721862,630.48,628.99,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739334653685,1.16699197,630.24,628.99,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739334653985,0.31734949,630.22,628.99,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739334656388,1.48434146,630.22,628.99,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739334657487,1.48434146,630.22,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334659485,1.16699197,629.94,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334659691,0.31750063,629.92,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334661990,1.16699197,629.63,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334662392,0.31765191,629.62,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334664992,1.16699197,629.6,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334665192,0.31766705,629.59,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334667787,0.31766705,629.59,629.14,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739334677904,0.31766705,629.59,628.94,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739334678106,0.31766705,629.59,629.05,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739334679007,0.31766705,629.59,629.49,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739334680710,0.31766705,629.59,629.34,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739334682409,0.31766705,629.59,629.19,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739334683616,0.31766705,629.59,629.19,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739334691922,0.31766705,629.59,629.19,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739334693024,0.31766705,629.59,629.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739334697831,0.31766705,629.59,629.34,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1739334698627,1.16699197,630.56,629.34,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1739334698827,0.31718844,630.54,629.34,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1739334699931,0.31718844,630.54,629.34,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739334701126,0.31718844,630.54,629.14,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739334702233,1.16699197,630.53,629.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739334702433,0.31720353,630.51,629.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739334704235,1.16699197,630.41,629.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739334704432,0.31726391,630.39,629.19,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739334708337,0.31726391,630.39,629.19,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739334708838,1.16699197,630.35,629.19,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739334709233,0.31729411,630.33,629.19,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739334710334,0.31729411,630.33,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334711436,0.31729411,630.33,629.24,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739334717341,0.31729411,630.33,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334719144,1.16699197,630.29,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334719345,0.31732432,630.27,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334724449,1.16699197,630.25,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334725449,0.31734446,630.23,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334744165,1.16699197,630.17,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334744370,0.31738474,630.15,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334746170,1.16699197,630.09,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334746369,0.31742504,630.07,629.19,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739334757080,0.31742504,630.07,629.14,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739334757979,0.31742504,630.07,629.09,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739334758372,0.31742504,630.07,629.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739334759181,1.16699197,629.84,629.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739334759381,0.317546,629.83,629.09,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739334760281,0.317546,629.83,629.09,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739334780394,0.317546,629.83,628.79,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739334780795,0.317546,629.83,628.35,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739334781698,0.317546,629.83,628.59,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739334788601,0.317546,629.83,628.35,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739334789903,0.317546,629.83,628.69,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739334798012,1.48453797,629.83,628.69,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739334800513,1.16699197,629.82,628.69,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739334800713,0.31756113,629.8,628.69,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739334802909,0.31756113,629.8,628.35,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1739334804015,0.31756113,629.8,628.54,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739334811519,1.16699197,629.72,628.54,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739334811818,0.31761156,629.7,628.54,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739334812021,0.31761156,629.7,628.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739334812215,0.31761156,629.7,628.44,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739334813419,0.31761156,629.7,628.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739334815714,1.16699197,629.57,628.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739334815919,0.31768723,629.55,628.54,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739334823426,0.31768723,629.55,628.44,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739334824624,0.31768723,629.55,628.64,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739334828932,0.31768723,629.55,628.64,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739334833628,0.31768723,629.55,628.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739334835737,1.4846792,629.55,628.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739334837834,1.16699197,629.46,628.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739334838037,0.31774275,629.44,628.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739334840836,1.16699197,629.41,628.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739334841039,0.31776294,629.4,628.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739334854242,0.31776294,629.4,628.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739334855637,0.31776294,629.4,628.89,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1739334858444,0.31776294,629.4,628.89,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739334860247,0.31776294,629.4,628.69,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739334862844,0.31776294,629.4,628.64,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739334872562,0.31776294,629.4,628.64,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1739334879261,0.31776294,629.4,628.64,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1739334882665,0.31776294,629.4,628.64,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739334883870,0.31776294,629.4,628.74,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739334885371,0.31776294,629.4,628.74,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1739334887271,0.31776294,629.4,628.74,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739334901778,0.31776294,629.4,624.05,6.46877319]
["bitfinex-derivatives","BNBF0:USTF0",1739334901978,0.31776294,629.4,626.29,5.02974386]
["bitfinex-derivatives","BNBF0:USTF0",1739334902378,0.31776294,629.4,626.3,2.0680512]
["bitfinex-derivatives","BNBF0:USTF0",1739334902874,0.31776294,629.4,627.1,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739334903078,0.31776294,629.4,627.12,0.31891822]
["bitfinex-derivatives","BNBF0:USTF0",1739334904579,0.31776294,629.4,627.12,1.35291822]
["bitfinex-derivatives","BNBF0:USTF0",1739334905175,0.31776294,629.4,627.26,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739334905576,0.31776294,629.4,628.54,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739334912581,0.31776294,629.4,627.49,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739334913181,0.31776294,629.4,624.07,3.80822143]
["bitfinex-derivatives","BNBF0:USTF0",1739334913182,0.31776294,629.4,627.32,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739334913581,0.31776294,629.4,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1739334913982,0.31776294,629.4,628.49,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739334917786,0.31776294,629.4,628.49,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1739334918591,1.48475491,629.4,628.49,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1739334920891,1.16699197,629.39,628.49,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1739334921494,0.31777809,629.37,628.49,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1739334923894,0.31777809,629.37,628.49,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739334936507,0.31777809,629.37,628.69,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739334938107,0.31777809,629.37,628.69,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1739334943511,0.31777809,629.37,628.69,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739334944513,0.31777809,629.37,628.84,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739334946014,0.31777809,629.37,628.84,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739334952622,0.31777809,629.37,628.84,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739334955223,0.31777809,629.37,628.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739334957726,0.31777809,629.37,628.69,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739334968830,0.31777809,629.37,628.74,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739334976030,0.31777809,629.37,628.74,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1739334978035,0.31777809,629.37,628.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739334979237,0.31777809,629.37,628.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739334983339,0.31777809,629.37,628.89,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739334988035,0.31777809,629.37,628.89,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739334988941,0.31777809,629.37,629.04,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739334999941,0.31777809,629.37,628.89,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739335001136,0.31777809,629.37,629.04,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739335004543,0.31777809,629.37,628.89,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739335021966,0.31777809,629.37,628.64,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1739335023166,0.31777809,629.37,628.53,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739335035172,0.31777809,629.37,628.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739335035377,0.31777809,629.37,628.49,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739335036273,0.31777809,629.37,628.49,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1739335043371,0.31777809,629.37,628.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739335048678,1.16699197,629.34,628.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739335048882,0.31780334,629.32,628.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739335050982,1.16699197,629.17,628.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739335051181,0.31788416,629.16,628.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739335052680,0.31788416,629.16,615.79,8.39880136]
["bitfinex-derivatives","BNBF0:USTF0",1739335052882,0.31788416,629.16,626.76,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739335053078,0.31788416,629.16,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1739335053477,0.31788416,629.16,626.78,0.29280585]
["bitfinex-derivatives","BNBF0:USTF0",1739335053681,0.31788416,629.16,626.89,0.31903523]
["bitfinex-derivatives","BNBF0:USTF0",1739335053883,0.31788416,629.16,628.44,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739335056785,0.31788416,629.16,626.92,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739335057884,0.31788416,629.16,627.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739335058884,1.16699197,629.15,627.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739335059587,0.31789932,629.13,627.79,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739335067990,0.31789932,629.13,627.78,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739335068191,0.31789932,629.13,627.78,2.502]
["bitfinex-derivatives","BNBF0:USTF0",1739335069293,0.31789932,629.13,628.44,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739335077100,0.31789932,629.13,627.95,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1739335078194,0.31789932,629.13,628.29,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739335085508,0.31789932,629.13,627.95,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1739335086605,0.31789932,629.13,628.19,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739335094411,0.31789932,629.13,628.19,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739335094611,0.31789932,629.13,628.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739335095713,0.31789932,629.13,628.54,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739335097819,0.31789932,629.13,628.19,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739335099018,0.31789932,629.13,628.29,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739335108025,0.31789932,629.13,628.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739335128042,0.31789932,629.13,628.14,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739335129140,0.31789932,629.13,628.14,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1739335130643,0.31789932,629.13,628.14,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739335131740,0.31789932,629.13,628.24,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739335139847,0.31789932,629.13,628.15,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739335141151,0.31789932,629.13,628.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739335148155,0.31789932,629.13,628.44,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739335157661,0.31789932,629.13,628.44,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1739335160463,0.31789932,629.13,628.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739335162069,0.31789932,629.13,628.64,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1739335165871,0.31789932,629.13,628.64,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739335167466,0.31789932,629.13,628.44,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1739335168771,0.31789932,629.13,628.44,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1739335176876,0.31789932,629.13,628.44,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1739335177775,0.31789932,629.13,628.59,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739335185880,0.31789932,629.13,628.44,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1739335187080,0.31789932,629.13,628.64,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739335194183,0.31789932,629.13,628.54,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739335195283,0.31789932,629.13,628.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739335204389,0.31789932,629.13,628.59,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1739335205384,0.31789932,629.13,628.59,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739335206392,0.31789932,629.13,628.89,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739335214398,0.31789932,629.13,628.59,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739335215700,1.16699197,630.22,629.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739335215906,0.31735956,630.2,629.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739335217608,1.48435153,630.2,629.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739335219810,0.31735956,630.2,629.09,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739335225720,0.31735956,630.2,628.99,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739335226819,0.31735956,630.2,628.99,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739335229326,1.16699197,630.08,628.99,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739335230325,0.31743008,630.06,628.99,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739335231627,1.16699197,630.04,628.99,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739335232723,0.31745023,630.02,628.99,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739335233723,0.31745023,630.02,628.99,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739335233926,0.31745023,630.02,628.53,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739335234128,1.16699197,629.84,628.53,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739335234329,0.31755104,629.82,628.53,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739335235128,0.31755104,629.82,628.74,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739335236531,1.16699197,629.75,628.74,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739335236733,0.31759643,629.73,628.74,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739335243131,0.31759643,629.73,628.53,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739335244326,0.31759643,629.73,629.04,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739335254340,0.31759643,629.73,628.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739335254541,0.31759643,629.73,628.65,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739335255041,0.31759643,629.73,628.65,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1739335255440,0.31759643,629.73,629.04,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739335263650,0.31759643,629.73,628.65,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1739335264747,0.31759643,629.73,628.89,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739335265952,0.31759643,629.73,628.89,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739335273859,0.31759643,629.73,628.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739335274962,0.31759643,629.73,629.29,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739335288369,0.31759643,629.73,629.28,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739335289575,0.31759643,629.73,629.39,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739335299680,0.31759643,629.73,629.29,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739335300678,0.31759643,629.73,629.29,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739335309686,0.31759643,629.73,629.29,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739335310886,0.31759643,629.73,629.49,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739335312386,0.31759643,629.73,629.49,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1739335317094,2.3826086,630.92,629.49,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1739335317095,1.16699197,630.65,629.49,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1739335317396,0.31715826,630.6,629.49,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1739335320094,0.31715826,630.6,629.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739335321390,0.31715826,630.6,629.69,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739335330303,0.31715826,630.6,629.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739335331503,0.31715826,630.6,629.74,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739335336606,0.31715826,630.6,629.74,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739335337612,0.31715826,630.6,629.74,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739335341517,1.16699197,630.59,629.74,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739335341813,0.31717335,630.57,629.74,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739335343423,1.16699197,630.36,629.74,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739335343819,0.31728404,630.35,629.74,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739335349729,0.31728404,630.35,629.54,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739335349922,0.31728404,630.35,629.54,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739335350923,0.31728404,630.35,629.54,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1739335360036,0.31728404,630.35,629.54,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739335366840,0.31728404,630.35,629.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739335377345,1.16699197,630.2,629.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739335377544,0.3173646,630.19,629.53,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739335393155,0.3173646,630.19,629.53,1.08998648]
["bitfinex-derivatives","BNBF0:USTF0",1739335393356,0.3173646,630.19,629.29,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739335394958,1.16699197,630.14,629.29,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739335395161,0.31739986,630.12,629.29,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739335397155,1.16699197,630.0,629.29,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739335397360,0.31746535,629.99,629.29,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739335398556,0.31746535,629.99,629.29,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739335399655,0.31746535,629.99,629.29,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1739335406753,0.31746535,629.99,629.29,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739335407961,0.31746535,629.99,629.34,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739335408563,0.31746535,629.99,629.34,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739335413069,0.31746535,629.99,629.34,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1739335415871,0.31746535,629.99,629.34,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739335425275,0.31746535,629.99,629.34,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1739335433380,0.31746535,629.99,629.34,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739335434681,0.31746535,629.99,629.49,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739335443686,0.31746535,629.99,629.34,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739335443879,0.31746535,629.99,629.34,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739335456092,0.31746535,629.99,629.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739335457293,0.31746535,629.99,629.44,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739335457786,0.31746535,629.99,629.44,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1739335462893,0.31746535,629.99,629.44,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1739335465095,0.31746535,629.99,629.44,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739335478402,0.31746535,629.99,629.29,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739335485605,0.31746535,629.99,629.28,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739335508130,0.31746535,629.99,629.44,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739335518236,0.31746535,629.99,629.39,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739335519438,0.31746535,629.99,629.59,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739335520539,0.31746535,629.99,629.28,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739335539659,0.31746535,629.99,629.27,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739335540961,0.31746535,629.99,629.27,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1739335544062,0.31746535,629.99,629.39,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739335549159,0.31746535,629.99,629.39,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739335559972,0.31746535,629.99,629.39,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739335562473,0.31746535,629.99,629.34,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739335569282,0.31746535,629.99,629.27,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739335570386,0.31746535,629.99,629.44,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739335576984,1.16699197,630.82,629.44,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739335577182,0.3170577,630.8,629.44,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739335579491,0.3170577,630.8,629.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739335580688,0.3170577,630.8,629.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739335584595,1.16699197,631.2,629.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739335585395,1.16699197,631.19,629.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739335587696,1.16699197,631.05,629.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739335588694,1.16699197,631.05,629.78,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739335589890,1.16699197,631.05,629.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739335590096,1.16699197,631.27,629.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739335591890,1.16699197,631.27,629.94,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739335593099,2.3826086,631.97,629.94,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739335593100,1.16699197,631.67,629.94,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739335596399,1.16699197,631.38,629.94,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739335598594,1.16699197,631.46,629.94,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739335599900,1.16699197,631.46,629.94,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739335600900,1.16699197,631.47,629.94,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739335601200,1.16699197,631.47,630.19,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739335603800,1.16699197,631.51,630.19,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739335604200,0.31671127,631.49,630.19,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739335611100,0.31671127,631.49,630.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739335612208,0.31671127,631.49,630.59,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739335620215,0.31671127,631.49,630.15,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739335621025,0.31671127,631.49,630.15,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1739335621317,0.31671127,631.49,630.69,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739335627421,0.31671127,631.49,630.69,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1739335628218,1.48370324,631.49,630.69,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1739335628420,1.48370324,631.49,630.69,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739335630327,0.31671127,631.49,630.69,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739335634228,1.16699197,631.25,630.69,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739335634423,0.3168367,631.24,630.69,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739335636826,1.16699197,631.14,630.69,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739335637024,0.31689192,631.13,630.69,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739335661347,0.31689192,631.13,629.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739335661944,0.31689192,631.13,629.06,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739335662145,0.31689192,631.13,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1739335662550,0.31689192,631.13,630.14,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739335670650,0.31689192,631.13,629.75,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739335671756,0.31689192,631.13,630.09,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739335675755,0.31689192,631.13,630.09,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1739335679766,0.31689192,631.13,629.07,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1739335680669,0.31689192,631.13,629.07,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1739335680968,0.31689192,631.13,629.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739335683971,1.16699197,630.81,629.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739335684666,0.31706273,630.79,629.74,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739335685463,0.31706273,630.79,629.07,4.826]
["bitfinex-derivatives","BNBF0:USTF0",1739335686571,0.31706273,630.79,629.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739335687070,1.16699197,630.67,629.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739335687263,0.31713311,630.65,629.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1739335692771,0.31713311,630.65,629.44,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739335695569,0.31713311,630.65,629.44,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739335696976,0.31713311,630.65,630.04,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739335705786,0.31713311,630.65,629.7,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739335706993,0.31713311,630.65,630.24,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739335712699,0.31713311,630.65,630.24,0.86886638]
["bitfinex-derivatives","BNBF0:USTF0",1739335712899,0.31713311,630.65,629.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739335723409,1.16699197,631.92,629.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739335723707,0.31654585,631.82,629.85,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739335726407,0.31654585,631.82,630.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739335729405,1.16699197,631.8,630.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739335729707,0.31656589,631.78,630.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739335732210,1.16699197,631.52,630.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739335732410,0.31670625,631.5,630.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739335735414,0.31670625,631.5,630.59,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739335736512,1.16699197,631.3,630.59,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739335736713,0.3168116,631.29,630.59,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739335738909,1.16699197,631.21,630.44,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739335739107,0.31685678,631.2,630.44,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1739335742117,0.31685678,631.2,630.44,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1739335742318,1.16699197,631.02,630.44,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1739335742517,0.31695218,631.01,630.44,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1739335743818,0.31695218,631.01,630.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739335745024,0.31695218,631.01,630.44,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1739335751920,0.31695218,631.01,630.44,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739335772145,0.31695218,631.01,630.29,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1739335772339,0.31695218,631.01,630.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739335773541,0.31695218,631.01,630.29,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1739335783745,0.31695218,631.01,630.29,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1739335789157,0.31695218,631.01,630.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739335795158,0.31695218,631.01,630.44,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739335802165,0.31695218,631.01,630.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739335803361,0.31695218,631.01,630.59,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739335813261,0.31695218,631.01,630.28,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739335814466,0.31695218,631.01,630.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739335823475,0.31695218,631.01,630.53,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739335824774,0.31695218,631.01,630.64,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739335831682,0.31695218,631.01,630.53,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739335832982,0.31695218,631.01,630.79,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739335842887,0.31695218,631.01,630.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739335844086,0.31695218,631.01,630.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739335845493,0.31695218,631.01,630.53,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739335859000,0.31695218,631.01,630.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739335860194,0.31695218,631.01,630.23,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739335874213,0.31695218,631.01,630.23,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1739335879813,0.31695218,631.01,630.24,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739335884218,0.31695218,631.01,630.24,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1739335889825,0.31695218,631.01,630.24,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739335895430,0.31695218,631.01,630.14,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739335896526,0.31695218,631.01,630.14,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1739335899934,0.31695218,631.01,630.14,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739335907540,1.16699197,630.95,630.14,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739335907840,0.31699237,630.93,630.14,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739335917651,1.16699197,630.86,630.14,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739335917945,0.31703257,630.85,630.14,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739335921351,1.16699197,630.74,630.14,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739335921551,0.31709289,630.73,630.14,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739335938758,0.31709289,630.73,629.99,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739335939762,0.31709289,630.73,629.99,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1739335941459,1.16699197,630.62,629.99,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1739335941663,0.31715323,630.61,629.99,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1739335945565,0.31715323,630.61,629.99,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1739335945966,0.31715323,630.61,629.99,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739335947072,0.31715323,630.61,630.04,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739335954069,0.31715323,630.61,629.99,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739335955380,0.31715323,630.61,629.99,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1739335964383,0.31715323,630.61,629.99,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739335965480,0.31715323,630.61,630.04,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739335972994,0.31715323,630.61,630.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739335980798,0.31715323,630.61,629.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739335986799,0.31715323,630.61,629.89,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739335994300,0.31715323,630.61,629.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739335997109,0.31715323,630.61,629.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739336001316,0.31715323,630.61,629.53,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739336002722,0.31715323,630.61,629.14,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1739336003823,0.31715323,630.61,629.14,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1739336004923,1.16699197,630.48,629.14,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1739336005119,0.31722869,630.46,629.14,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1739336011528,0.31722869,630.46,629.14,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1739336012721,0.31722869,630.46,629.44,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1739336014724,0.31722869,630.46,629.44,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739336018429,0.31722869,630.46,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336022737,1.16699197,630.38,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336022938,0.31727901,630.36,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336030340,1.16699197,630.2,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336030643,0.31736964,630.18,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336032734,1.16699197,630.17,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336032933,0.31738474,630.15,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336034441,1.16699197,630.13,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336034637,0.31740489,630.11,629.14,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739336044163,0.31740489,630.11,628.99,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739336045256,0.31740489,630.11,628.99,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1739336045757,1.16699197,629.95,628.99,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1739336046056,0.31749559,629.93,628.99,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1739336048358,1.16699197,629.86,628.99,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1739336049260,1.16699197,629.86,628.99,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739336049761,0.31754096,629.84,628.99,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1739336050461,0.31754096,629.84,628.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739336051058,1.16699197,629.83,628.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739336051258,0.31755608,629.81,628.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739336059862,1.48454805,629.81,628.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739336062570,1.16699197,629.72,628.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739336063267,0.31760651,629.71,628.99,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739336075678,0.31760651,629.71,628.64,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1739336076679,0.31760651,629.71,628.64,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739336076980,0.31760651,629.71,628.64,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739336081980,0.31760651,629.71,628.64,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739336085478,1.16699197,629.69,628.64,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739336085683,0.31762669,629.67,628.64,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739336088580,0.31762669,629.67,628.74,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739336095491,0.31762669,629.67,628.64,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739336096692,0.31762669,629.67,629.09,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739336101097,0.31762669,629.67,629.09,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1739336104798,0.31762669,629.67,629.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739336138320,1.16699197,629.66,629.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739336138519,0.31763678,629.65,629.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739336155938,0.31763678,629.65,629.09,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1739336161438,0.31763678,629.65,629.09,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739336165841,0.31763678,629.65,629.08,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739336173743,0.31763678,629.65,629.08,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739336176153,0.31763678,629.65,629.09,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739336184256,0.31763678,629.65,629.08,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739336185460,0.31763678,629.65,629.14,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739336192361,0.31763678,629.65,629.08,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739336192660,0.31763678,629.65,629.08,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739336199969,0.31763678,629.65,628.84,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739336200671,0.31763678,629.65,628.35,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1739336201167,0.31763678,629.65,628.35,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739336201868,0.31763678,629.65,628.64,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739336210078,0.31763678,629.65,628.35,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1739336211279,0.31763678,629.65,628.59,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739336221388,0.31763678,629.65,628.35,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1739336222482,0.31763678,629.65,628.54,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739336232592,0.31763678,629.65,628.53,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739336232793,1.16699197,629.47,628.53,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739336232993,0.3177377,629.45,628.53,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739336237406,1.16699197,629.43,628.53,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739336237702,0.3177579,629.41,628.53,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739336245304,1.48474987,629.41,628.53,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739336248003,0.3177579,629.41,628.53,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739336248207,0.3177579,629.41,628.49,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739336249508,0.3177579,629.41,628.49,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739336258612,0.3177579,629.41,628.49,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739336259712,0.3177579,629.41,628.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739336267813,0.3177579,629.41,628.53,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739336269013,0.3177579,629.41,628.79,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739336277127,0.3177579,629.41,628.53,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739336278129,0.3177579,629.41,628.79,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739336288233,0.3177579,629.41,628.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336289335,0.3177579,629.41,628.69,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1739336298440,0.3177579,629.41,628.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336299638,0.3177579,629.41,628.74,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739336305242,0.3177579,629.41,628.74,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1739336306645,0.3177579,629.41,628.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739336307747,0.3177579,629.41,628.74,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1739336318457,0.3177579,629.41,628.74,3.569]
["bitfinex-derivatives","BNBF0:USTF0",1739336325264,0.3177579,629.41,628.74,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739336326463,0.3177579,629.41,628.84,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739336333063,0.3177579,629.41,628.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739336342886,1.16699197,629.34,628.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739336343087,0.31779829,629.33,628.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739336353697,0.31779829,629.33,628.79,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739336360902,0.31779829,629.33,628.74,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739336362103,0.31779829,629.33,628.89,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1739336363697,0.31779829,629.33,628.89,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739336374016,0.31779829,629.33,628.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739336375216,0.31779829,629.33,628.89,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1739336393927,1.16699197,629.61,628.89,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1739336395129,1.16699197,629.56,628.89,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1739336396829,1.16699197,629.56,628.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739336398030,1.16699197,629.56,628.94,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739336399530,1.16699197,629.56,628.94,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739336400233,1.16699197,629.93,628.94,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739336403541,1.16699197,629.77,628.94,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739336406041,1.16699197,630.07,628.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739336407138,1.16699197,630.07,629.14,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739336407946,1.16699197,630.26,629.14,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739336410241,1.16699197,630.31,629.14,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739336412746,1.16699197,630.3,629.14,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739336414144,1.16699197,630.3,628.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739336415446,1.16699197,630.22,628.94,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739336418049,1.16699197,630.22,628.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739336418050,1.16699197,629.98,628.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739336419149,1.16699197,629.98,628.84,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1739336419650,1.16699197,630.08,628.84,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1739336419850,0.31743008,630.06,628.84,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1739336424954,1.16699197,630.05,628.84,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1739336425157,0.3174452,630.03,628.84,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1739336425355,0.3174452,630.03,628.84,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739336427453,1.16699197,630.02,628.84,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739336427657,0.31746031,630.0,628.84,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739336430656,1.16699197,629.78,628.84,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739336430959,0.3175813,629.76,628.84,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739336437562,0.3175813,629.76,627.42,4.17720454]
["bitfinex-derivatives","BNBF0:USTF0",1739336438567,0.3175813,629.76,628.69,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739336444067,0.3175813,629.76,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1739336445371,0.3175813,629.76,628.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739336448172,1.16699197,629.61,628.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739336448369,0.31766705,629.59,628.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739336450774,1.16699197,629.44,628.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739336450966,0.31775285,629.42,628.24,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739336455367,0.31775285,629.42,627.9,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739336456471,0.31775285,629.42,628.29,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739336464471,0.31775285,629.42,628.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739336465677,0.31775285,629.42,628.59,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739336474790,0.31775285,629.42,628.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739336475986,0.31775285,629.42,628.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739336476885,0.31775285,629.42,628.54,0.92141911]
["bitfinex-derivatives","BNBF0:USTF0",1739336484894,0.31775285,629.42,628.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739336487794,0.31775285,629.42,627.9,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739336488495,0.31775285,629.42,628.24,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1739336488895,0.31775285,629.42,628.24,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1739336496495,0.31775285,629.42,628.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336497593,0.31775285,629.42,628.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739336497798,1.16699197,629.33,628.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739336497998,0.31780839,629.31,628.49,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739336507808,0.31780839,629.31,628.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336509011,0.31780839,629.31,628.69,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739336517114,0.31780839,629.31,628.24,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336518214,0.31780839,629.31,628.79,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739336526416,0.31780839,629.31,628.4,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336527415,0.31780839,629.31,629.14,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739336535928,0.31780839,629.31,628.7,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739336537128,0.31780839,629.31,629.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739336538528,1.16699197,630.53,629.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739336538929,0.31720353,630.51,629.14,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739336539228,0.31720353,630.51,629.14,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1739336544134,0.31720353,630.51,629.14,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1739336544335,1.16699197,630.46,629.14,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1739336544727,0.31723875,630.44,629.14,3.329]
["bitfinex-derivatives","BNBF0:USTF0",1739336545232,0.31723875,630.44,629.14,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1739336546438,0.31723875,630.44,629.24,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739336550538,1.48423072,630.44,629.24,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739336553438,1.48423072,630.44,629.14,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1739336554740,1.48423072,630.44,629.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739336555939,0.31723875,630.44,629.59,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739336563639,0.31723875,630.44,629.5,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739336564945,0.31723875,630.44,629.89,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739336565950,0.31723875,630.44,629.14,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1739336566149,0.31723875,630.44,629.14,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739336566848,0.31723875,630.44,629.14,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1739336567151,0.31723875,630.44,629.64,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739336575151,0.31723875,630.44,629.14,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1739336576258,0.31723875,630.44,629.44,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1739336577857,0.31723875,630.44,629.44,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1739336584455,0.31723875,630.44,629.44,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739336585460,0.31723875,630.44,629.64,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739336592468,0.31723875,630.44,629.44,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739336593867,0.31723875,630.44,629.54,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739336601773,0.31723875,630.44,629.53,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739336602877,0.31723875,630.44,629.84,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739336610082,0.31723875,630.44,629.53,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739336611182,0.31723875,630.44,629.64,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1739336619290,0.31723875,630.44,629.53,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739336620387,0.31723875,630.44,629.94,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739336625793,0.31723875,630.44,629.94,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1739336628499,0.31723875,630.44,629.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739336629699,0.31723875,630.44,630.19,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739336637603,0.31723875,630.44,629.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739336638907,0.31723875,630.44,630.14,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739336646011,0.31723875,630.44,629.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739336647107,0.31723875,630.44,630.19,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1739336649413,0.31723875,630.44,630.19,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1739336650015,0.31723875,630.44,630.19,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1739336653516,0.31723875,630.44,630.19,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739336655017,0.31723875,630.44,629.84,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739336656112,0.31723875,630.44,629.84,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1739336664534,0.31723875,630.44,629.84,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1739336665726,0.31723875,630.44,630.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739336673942,0.31723875,630.44,629.84,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1739336675039,0.31723875,630.44,630.24,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739336676639,0.31723875,630.44,630.24,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1739336682057,0.31723875,630.44,630.24,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739336683159,0.31723875,630.44,630.34,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739336691167,0.31723875,630.44,630.24,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739336692469,0.31723875,630.44,630.34,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739336696374,0.31723875,630.44,630.34,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1739336698476,1.16699197,631.57,630.34,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1739336698675,0.31668118,631.55,630.34,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1739336698876,0.31668118,631.55,630.34,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1739336702575,0.31668118,631.55,630.34,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739336703585,0.31668118,631.55,630.64,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739336714189,0.31668118,631.55,630.34,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739336715391,0.31668118,631.55,630.79,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739336725501,0.31668118,631.55,630.78,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739336744616,0.31668118,631.55,630.39,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739336745720,0.31668118,631.55,630.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1739336747415,1.16699197,631.22,630.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1739336747620,0.31685678,631.2,630.39,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1739336752021,0.31685678,631.2,630.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336767830,1.48384875,631.2,630.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336769831,0.31685678,631.2,630.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336771336,1.16699197,631.16,630.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336771526,0.31688188,631.15,630.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336776637,1.16699197,631.11,630.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336776835,0.31690698,631.1,630.39,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739336778937,0.31690698,631.1,629.99,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739336779138,1.16699197,631.03,629.99,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739336779338,0.31695218,631.01,629.99,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739336780134,0.31695218,631.01,629.99,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739336781941,1.16699197,630.84,629.99,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739336782138,0.31704765,630.82,629.99,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1739336783241,0.31704765,630.82,629.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739336784441,1.16699197,630.65,629.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739336784635,0.31713814,630.64,629.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739336787843,1.48413011,630.64,629.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739336790247,0.31713814,630.64,629.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739336808461,0.31713814,630.64,629.99,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1739336816063,0.31713814,630.64,629.99,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1739336817068,0.31713814,630.64,630.14,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739336818569,0.31713814,630.64,630.14,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739336826081,0.31713814,630.64,630.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739336840785,0.31713814,630.64,629.89,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739336841687,0.31713814,630.64,629.35,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739336841988,0.31713814,630.64,629.83,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739336871608,0.31713814,630.64,629.84,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739336876215,0.31713814,630.64,629.84,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1739336883929,0.31713814,630.64,629.84,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739336885230,0.31713814,630.64,630.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739336886232,0.31713814,630.64,630.14,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1739336894240,0.31713814,630.64,630.14,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739336895339,0.31713814,630.64,630.34,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739336897339,0.31713814,630.64,630.34,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1739336904446,0.31713814,630.64,630.34,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739336905342,0.31713814,630.64,630.34,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1739336905547,1.16699197,631.76,630.64,0.95586186]
["bitfinex-derivatives","BNBF0:USTF0",1739336905741,0.31658593,631.74,630.64,0.95586186]
["bitfinex-derivatives","BNBF0:USTF0",1739336914154,1.16699197,631.47,630.64,0.95586186]
["bitfinex-derivatives","BNBF0:USTF0",1739336914354,0.31673133,631.45,630.64,0.95586186]
["bitfinex-derivatives","BNBF0:USTF0",1739336914754,0.31673133,631.45,630.34,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1739336915952,1.16699197,631.35,630.34,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1739336916156,0.31679153,631.33,630.34,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1739336918054,0.31679153,631.33,630.43,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336918353,1.4837835,631.33,630.43,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336919957,1.16699197,631.22,630.43,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336920158,0.31685176,631.21,630.43,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739336927467,0.31685176,631.21,630.42,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739336950791,1.16699197,631.15,630.42,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739336950985,0.3168869,631.14,630.42,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739336952990,1.16699197,631.09,630.42,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739336953291,0.31691703,631.08,630.42,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739336958392,0.31691703,631.08,630.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739336964494,1.16699197,631.07,630.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739336964697,0.31693209,631.05,630.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739336966799,1.16699197,630.83,630.03,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739336966994,0.31704765,630.82,630.03,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739336986416,0.31704765,630.82,630.09,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739336994419,0.31704765,630.82,630.03,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739336995629,0.31704765,630.82,630.24,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739336996624,0.31704765,630.82,630.24,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739337003329,0.31704765,630.82,630.24,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1739337005532,0.31704765,630.82,630.24,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1739337006729,0.31704765,630.82,630.24,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1739337013831,0.31704765,630.82,630.24,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1739337014936,0.31704765,630.82,630.29,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739337023044,0.31704765,630.82,630.28,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739337032350,0.31704765,630.82,630.29,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739337041452,0.31704765,630.82,630.28,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739337041652,0.31704765,630.82,630.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739337042459,0.31704765,630.82,630.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739337042960,0.31704765,630.82,630.74,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739337044559,1.16699197,631.55,630.74,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739337044761,0.31669121,631.53,630.74,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739337048969,0.31669121,631.53,630.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739337050571,0.31669121,631.53,630.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739337062969,0.31669121,631.53,630.54,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1739337067082,0.31669121,631.53,630.54,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739337069580,0.31669121,631.53,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337077400,1.16699197,631.35,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337077697,0.31679153,631.33,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337085102,1.16699197,631.31,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337085312,0.31680658,631.3,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337087104,1.48379855,631.3,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337091503,0.31680658,631.3,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337096905,1.16699197,631.89,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337097206,0.3165208,631.87,630.53,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739337100003,0.3165208,631.87,630.49,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739337100302,0.3165208,631.87,631.34,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1739337101109,0.3165208,631.87,631.34,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739337107314,0.3165208,631.87,631.34,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739337129339,0.3165208,631.87,631.04,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739337131133,1.16699197,631.7,631.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739337131332,0.31661099,631.69,631.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739337133639,1.16699197,631.68,631.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739337133833,0.31662102,631.67,631.03,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1739337165657,0.31662102,631.67,630.89,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739337166659,0.31662102,631.67,630.89,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1739337167256,0.31662102,631.67,630.89,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1739337169761,0.31662102,631.67,630.89,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1739337179665,0.31662102,631.67,630.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739337182368,1.16699197,631.64,630.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739337182568,0.31664107,631.63,630.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739337186670,1.16699197,631.51,630.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739337187269,0.31670625,631.5,630.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739337191072,0.31670625,631.5,630.89,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1739337199171,0.31670625,631.5,630.89,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739337199977,0.31670625,631.5,630.89,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1739337200374,0.31670625,631.5,631.14,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739337201776,0.31670625,631.5,631.14,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739337208382,0.31670625,631.5,631.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739337253811,0.31670625,631.5,630.89,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1739337255011,0.31670625,631.5,630.89,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1739337260013,0.31670625,631.5,630.89,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1739337272430,0.31670625,631.5,630.89,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739337278037,0.31670625,631.5,630.94,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739337284342,0.31670625,631.5,630.94,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739337286143,0.31670625,631.5,630.94,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739337287345,0.31670625,631.5,630.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1739337300152,0.31670625,631.5,630.94,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739337304247,0.31670625,631.5,630.94,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1739337309459,0.31670625,631.5,630.94,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739337312259,0.31670625,631.5,630.79,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1739337312957,0.31670625,631.5,630.79,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739337318562,0.31670625,631.5,630.78,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739337329576,0.31670625,631.5,630.59,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739337329767,0.31670625,631.5,629.33,5.12808684]
["bitfinex-derivatives","BNBF0:USTF0",1739337329967,0.31670625,631.5,629.34,5.44588008]
["bitfinex-derivatives","BNBF0:USTF0",1739337330171,0.31670625,631.5,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1739337330478,0.31670625,631.5,629.36,5.12808684]
["bitfinex-derivatives","BNBF0:USTF0",1739337330675,0.31670625,631.5,629.37,5.44586493]
["bitfinex-derivatives","BNBF0:USTF0",1739337330973,0.31670625,631.5,630.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739337333777,1.16699197,631.43,630.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739337333971,0.31675139,631.41,630.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739337337879,0.31675139,631.41,629.38,4.1456847]
["bitfinex-derivatives","BNBF0:USTF0",1739337338080,0.31675139,631.41,629.4,0.31776294]
["bitfinex-derivatives","BNBF0:USTF0",1739337338981,0.31675139,631.41,630.64,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739337344086,0.31675139,631.41,630.64,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739337346090,0.31675139,631.41,629.67,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739337347286,0.31675139,631.41,630.44,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739337357198,0.31675139,631.41,629.95,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739337358502,0.31675139,631.41,630.39,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739337364407,0.31675139,631.41,629.8,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739337365507,0.31675139,631.41,630.14,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739337367302,1.16699197,631.32,630.14,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739337367507,0.31680658,631.3,630.14,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739337372611,0.31680658,631.3,629.8,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1739337373909,0.31680658,631.3,630.29,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739337380516,1.16699197,631.23,630.29,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739337380820,0.31685176,631.21,630.29,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739337381118,0.31685176,631.21,630.24,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739337382119,0.31685176,631.21,630.34,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739337382515,1.16699197,631.12,630.34,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739337382719,0.31690196,631.11,630.34,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739337391027,0.31690196,631.11,630.34,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1739337391227,0.31690196,631.11,630.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739337392430,0.31690196,631.11,630.49,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739337398640,0.31690196,631.11,630.49,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739337402431,0.31690196,631.11,630.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739337411835,0.31690196,631.11,630.49,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1739337425342,0.31690196,631.11,630.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739337426343,0.31690196,631.11,630.49,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739337433244,0.31690196,631.11,630.34,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1739337435151,0.31690196,631.11,630.34,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739337438046,0.31690196,631.11,630.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739337442454,0.31690196,631.11,630.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739337448657,0.31690196,631.11,630.23,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739337453863,0.31690196,631.11,630.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739337456971,0.31690196,631.11,630.23,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739337457958,0.31690196,631.11,630.34,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1739337464965,0.31690196,631.11,630.23,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739337466161,0.31690196,631.11,630.24,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739337474170,0.31690196,631.11,630.23,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739337476575,0.31690196,631.11,630.23,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1739337486879,0.31690196,631.11,630.24,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739337488283,0.31690196,631.11,630.24,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739337493989,0.31690196,631.11,630.24,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739337500688,1.16699197,631.06,630.24,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739337500891,0.31693711,631.04,630.24,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739337505399,0.31693711,631.04,630.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739337514408,0.31693711,631.04,630.28,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739337515604,0.31693711,631.04,630.74,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739337523313,0.31693711,631.04,630.74,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1739337524615,0.31693711,631.04,630.74,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739337525716,0.31693711,631.04,630.74,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739337532815,0.31693711,631.04,630.74,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739337533922,0.31693711,631.04,630.79,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739337543923,0.31693711,631.04,630.78,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739337545127,0.31693711,631.04,630.84,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739337551829,1.16699197,631.82,630.84,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739337552031,0.31655587,631.8,630.84,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739337553034,0.31655587,631.8,630.78,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739337554234,0.31655587,631.8,631.19,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739337560732,0.31655587,631.8,631.19,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1739337563434,0.31655587,631.8,631.19,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739337574846,0.31655587,631.8,631.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739337581053,0.31655587,631.8,631.24,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1739337583955,0.31655587,631.8,631.24,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739337585057,0.31655587,631.8,631.39,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739337594261,0.31655587,631.8,631.24,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739337595154,0.31655587,631.8,631.49,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739337604262,0.31655587,631.8,631.24,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739337605465,0.31655587,631.8,631.54,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739337612978,0.31655587,631.8,631.19,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739337614174,0.31655587,631.8,631.24,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739337615580,0.31655587,631.8,631.24,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1739337622085,0.31655587,631.8,631.24,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739337623385,0.31655587,631.8,631.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739337628592,0.31655587,631.8,631.24,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739337639899,0.31655587,631.8,631.24,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1739337649010,0.31655587,631.8,631.24,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739337650210,0.31655587,631.8,631.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739337650509,1.16699197,632.63,631.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739337650911,1.16699197,632.59,631.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739337653211,1.16699197,632.72,631.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739337655213,1.16699197,632.75,631.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739337657312,1.16699197,632.76,631.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739337659212,1.16699197,632.62,631.54,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739337659408,1.16699197,632.62,631.53,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739337661917,1.16699197,632.62,626.5,6.55601975]
["bitfinex-derivatives","BNBF0:USTF0",1739337662214,1.16699197,632.65,629.89,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739337662918,1.00016542,632.64,629.89,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739337663117,1.00016542,632.64,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337665017,1.16699197,632.47,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337666918,1.16699197,632.59,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337667310,0.99991312,632.58,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337667511,2.37024055,632.58,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337667717,1.37032636,632.57,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337667912,0.99991312,632.57,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337668721,1.16699197,632.59,631.04,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739337669320,1.16699197,632.59,629.89,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1739337670324,1.16699197,632.61,629.89,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1739337670523,1.16699197,632.61,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337671025,0.99938184,632.6,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337671323,0.31616554,632.58,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337672129,1.16699197,632.5,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337672425,0.31621553,632.48,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337674328,1.16699197,632.27,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337674528,0.31633056,632.25,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337676931,1.16699197,632.09,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337677224,0.31642064,632.07,630.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739337680532,0.31642064,632.07,629.89,3.493]
["bitfinex-derivatives","BNBF0:USTF0",1739337681230,0.31642064,632.07,629.89,5.183]
["bitfinex-derivatives","BNBF0:USTF0",1739337681426,0.31642064,632.07,629.89,6.39]
["bitfinex-derivatives","BNBF0:USTF0",1739337681628,0.31642064,632.07,630.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739337685236,1.16699197,632.04,630.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739337685437,0.31644568,632.02,630.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739337687538,1.16699197,631.98,630.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739337687734,0.31647572,631.96,630.64,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739337690842,1.16699197,631.73,630.05,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739337691039,0.31660097,631.71,630.05,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1739337692042,0.31660097,631.71,630.49,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739337693742,1.16699197,631.6,630.49,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739337694042,0.31666613,631.58,630.49,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739337695040,1.16699197,631.53,630.49,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739337696639,0.31670123,631.51,630.49,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739337701848,0.31670123,631.51,630.49,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1739337702048,0.31670123,631.51,630.49,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739337703152,0.31670123,631.51,630.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739337705556,1.16699197,631.44,630.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739337705750,0.31674136,631.43,630.79,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739337711156,0.31674136,631.43,630.78,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1739337729074,0.31674136,631.43,630.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739337738075,0.31674136,631.43,630.78,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1739337738275,0.31674136,631.43,630.74,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739337738880,0.31674136,631.43,630.25,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1739337739382,0.31674136,631.43,630.59,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739337740177,0.31674136,631.43,630.59,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739337746387,0.31674136,631.43,630.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739337749192,1.48373333,631.43,630.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739337751995,0.31674136,631.43,630.59,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739337757800,0.31674136,631.43,630.64,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739337760501,0.31674136,631.43,630.64,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1739337767809,0.31674136,631.43,630.64,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739337769005,0.31674136,631.43,630.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739337774613,0.31674136,631.43,630.74,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1739337779016,0.31674136,631.43,630.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739337780121,0.31674136,631.43,630.84,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739337787324,0.31674136,631.43,630.84,0.95454965]
["bitfinex-derivatives","BNBF0:USTF0",1739337787523,0.31674136,631.43,630.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739337796036,0.31674136,631.43,630.74,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1739337799233,0.31674136,631.43,630.74,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1739337809243,0.31674136,631.43,630.74,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1739337810343,0.31674136,631.43,630.84,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739337811838,0.31674136,631.43,630.84,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739337818443,0.31674136,631.43,630.84,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739337819546,0.31674136,631.43,630.89,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739337826545,0.31674136,631.43,630.84,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739337828345,0.31674136,631.43,630.74,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1739337829655,0.31674136,631.43,630.74,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1739337836455,0.30743947,631.43,630.74,3.545]
["bitfinex-derivatives","BNBF0:USTF0",1739337836755,0.30743947,631.43,630.74,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1739337837958,0.30743947,631.43,630.89,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739337839453,0.30743947,631.43,630.89,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1739337855872,0.30743947,631.43,630.89,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1739337856071,0.30743947,631.43,630.89,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1739337859373,0.30743947,631.43,630.89,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739337901605,0.30743947,631.43,630.79,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1739337901806,0.30743947,631.43,630.06,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739337903005,0.30743947,631.43,630.54,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739337910207,0.30743947,631.43,630.05,5.67]
["bitfinex-derivatives","BNBF0:USTF0",1739337911112,0.30743947,631.43,630.64,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739337921215,0.30743947,631.43,630.05,5.67]
["bitfinex-derivatives","BNBF0:USTF0",1739337922018,0.30743947,631.43,630.05,4.474]
["bitfinex-derivatives","BNBF0:USTF0",1739337922520,0.30743947,631.43,630.74,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1739337923213,0.30743947,631.43,630.74,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1739337931519,0.30743947,631.43,630.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739337932618,0.30743947,631.43,630.84,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1739337935025,0.30743947,631.43,630.84,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1739337941826,0.30743947,631.43,630.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739337954940,0.30743947,631.43,630.84,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739337962841,0.30743947,631.43,630.84,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739337964044,0.30743947,631.43,630.94,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739337966640,0.30743947,631.43,630.94,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1739337971153,0.30743947,631.43,630.94,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739337972254,0.30743947,631.43,630.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739337979358,0.30743947,631.43,630.94,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739337980464,0.30743947,631.43,631.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739337981063,0.30743947,631.43,631.09,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1739337987569,0.30743947,631.43,631.09,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739338001288,0.30743947,631.43,631.09,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739338009185,0.30743947,631.43,631.09,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739338036299,0.30743947,631.43,630.79,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739338049413,0.30743947,631.43,630.78,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739338050613,0.30743947,631.43,630.89,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739338060517,0.30743947,631.43,630.78,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739338061718,0.30743947,631.43,630.99,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1739338073326,0.30743947,631.43,630.99,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739338087433,0.30743947,631.43,630.99,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739338088737,0.30743947,631.43,631.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739338092841,1.16699197,631.92,631.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739338093041,0.31650577,631.9,631.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739338098740,0.31650577,631.9,631.03,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739338099746,0.31650577,631.9,631.49,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739338103047,0.31650577,631.9,631.03,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1739338104142,0.31650577,631.9,631.24,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739338105849,0.31650577,631.9,631.24,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1739338113258,0.31650577,631.9,631.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739338140079,1.16699197,631.88,631.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739338140279,0.3165208,631.87,631.24,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739338143979,0.3165208,631.87,631.14,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739338145282,0.3165208,631.87,631.14,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1739338153091,0.3165208,631.87,631.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739338159892,0.3165208,631.87,631.19,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739338161592,0.3165208,631.87,631.19,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739338162685,0.3165208,631.87,631.19,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739338181502,0.3165208,631.87,631.19,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1739338183504,0.3165208,631.87,631.19,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1739338184700,0.3165208,631.87,631.34,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739338186105,0.3165208,631.87,631.34,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1739338192721,0.3165208,631.87,631.34,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739338197025,0.3165208,631.87,631.19,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1739338203924,0.3165208,631.87,631.19,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1739338214330,0.3165208,631.87,631.19,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1739338221343,0.3165208,631.87,631.14,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739338222040,0.3165208,631.87,629.81,4.1421813]
["bitfinex-derivatives","BNBF0:USTF0",1739338222246,0.3165208,631.87,629.82,0.31755104]
["bitfinex-derivatives","BNBF0:USTF0",1739338222642,0.3165208,631.87,630.84,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1739338223340,0.3165208,631.87,630.84,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1739338230645,0.3165208,631.87,630.84,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739338231850,0.3165208,631.87,631.24,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739338241556,1.16699197,631.82,631.24,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739338241754,0.31655086,631.81,631.24,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739338241953,0.31655086,631.81,630.7,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739338242654,0.31655086,631.81,630.7,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739338243060,0.31655086,631.81,631.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739338253065,0.31655086,631.81,630.7,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1739338253367,0.31655086,631.81,630.7,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739338254268,0.31655086,631.81,631.09,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1739338256669,0.31655086,631.81,631.09,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1739338259771,0.31655086,631.81,631.09,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1739338261476,0.31655086,631.81,631.09,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1739338262671,0.31655086,631.81,631.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739338269983,1.16699197,631.8,631.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739338270190,0.31656088,631.79,631.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739338271679,0.31656088,631.79,631.09,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1739338272385,1.16699197,631.73,631.09,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1739338272584,0.31659596,631.72,631.09,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1739338276790,0.31659596,631.72,631.09,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739338280687,0.31659596,631.72,630.99,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1739338280890,0.31659596,631.72,630.94,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739338281894,0.31659596,631.72,630.94,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1739338283092,0.31659596,631.72,630.94,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739338301406,0.31659596,631.72,630.94,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1739338303208,0.31659596,631.72,630.99,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739338312915,0.31659596,631.72,630.94,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1739338314118,0.31659596,631.72,630.94,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1739338323025,0.31659596,631.72,630.94,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1739338324223,0.31659596,631.72,631.14,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739338326731,0.31659596,631.72,631.14,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739338334335,0.31659596,631.72,631.14,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739338335538,0.31659596,631.72,631.24,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739338337236,0.31659596,631.72,631.24,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1739338345542,0.31659596,631.72,631.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739338346645,0.31659596,631.72,631.34,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1739338352844,0.31659596,631.72,631.34,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1739338356650,0.31659596,631.72,631.34,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1739338357956,0.31659596,631.72,631.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739338363059,0.31659596,631.72,631.24,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739338388878,0.31659596,631.72,630.4,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739338389772,0.31659596,631.72,629.55,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739338389974,0.31659596,631.72,630.34,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739338390173,0.31659596,631.72,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338416008,1.16699197,631.69,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338416209,0.31662102,631.67,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338418816,1.16699197,631.54,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338419117,0.31669622,631.52,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338420317,1.16699197,631.45,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338420615,0.31674136,631.43,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338422513,1.16699197,631.4,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338422717,0.31676644,631.38,630.4,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1739338424121,1.16699197,631.07,630.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739338424418,0.31693209,631.05,630.19,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739338424819,0.31693209,631.05,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739338425319,0.31693209,631.05,630.14,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1739338426118,0.31693209,631.05,630.19,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739338434625,0.31693209,631.05,630.19,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739338439231,0.31693209,631.05,630.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739338440327,0.31693209,631.05,630.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739338447640,0.31693209,631.05,630.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739338448742,0.31693209,631.05,630.24,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739338455743,0.31693209,631.05,630.19,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739338457048,0.31693209,631.05,630.49,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739338458547,0.31693209,631.05,630.49,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1739338469350,0.31693209,631.05,630.49,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739338481763,0.31693209,631.05,630.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739338491972,0.31693209,631.05,630.53,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739338542830,0.31693209,631.05,630.29,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1739338544223,0.31693209,631.05,630.29,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739338549932,0.31693209,631.05,630.28,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1739338551137,0.31693209,631.05,630.49,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739338560238,0.31693209,631.05,630.28,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1739338561238,0.31693209,631.05,630.34,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1739338568344,0.31693209,631.05,630.34,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1739338568745,0.31693209,631.05,630.34,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739338569740,0.31693209,631.05,630.44,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739338580155,0.31693209,631.05,630.34,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739338581152,0.31693209,631.05,630.39,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739338588162,0.31693209,631.05,630.34,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739338589364,0.31693209,631.05,630.49,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739338596463,0.31693209,631.05,630.34,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739338597766,0.31693209,631.05,630.59,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1739338606573,0.31693209,631.05,630.34,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739338607774,0.31693209,631.05,630.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739338610476,0.31693209,631.05,630.74,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739338619480,0.31693209,631.05,630.74,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739338620682,0.31693209,631.05,630.74,1.16166795]
["bitfinex-derivatives","BNBF0:USTF0",1739338620877,0.31693209,631.05,630.34,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739338627688,0.31693209,631.05,630.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739338628883,0.31693209,631.05,630.24,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739338636892,0.31693209,631.05,630.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739338657308,1.16699197,631.0,630.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739338657506,0.31696725,630.98,630.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739338674017,1.16699197,630.95,630.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739338674223,0.31698735,630.94,630.17,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739338674422,0.31698735,630.94,629.99,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1739338675622,0.31698735,630.94,629.99,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739338682827,1.16699197,630.87,629.99,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739338683027,0.31703257,630.85,629.99,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1739338683227,0.31703257,630.85,629.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739338685131,1.16699197,630.8,629.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739338685331,0.31706775,630.78,629.99,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1739338695739,1.16699197,630.76,629.74,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739338695941,0.31708786,630.74,629.74,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739338696140,0.31708786,630.74,628.66,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739338697244,0.31708786,630.74,629.44,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739338699942,1.16699197,630.48,629.44,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739338700240,0.31722869,630.46,629.44,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739338701043,0.31722869,630.46,628.65,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1739338702143,0.31722869,630.46,629.04,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739338711051,0.31722869,630.46,628.8,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739338712248,0.31722869,630.46,629.34,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739338720756,0.31722869,630.46,628.8,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739338721956,0.31722869,630.46,629.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739338726668,1.16699197,630.39,629.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739338726864,0.31727398,630.37,629.34,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739338728767,0.31727398,630.37,628.7,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1739338729968,0.31727398,630.37,629.09,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739338730267,1.16699197,630.28,629.09,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739338730867,0.31732935,630.26,629.09,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739338732867,1.16699197,629.99,629.09,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739338733070,0.31747543,629.97,629.09,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739338737066,0.31747543,629.97,628.7,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1739338738268,0.31747543,629.97,629.24,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739338740976,0.31747543,629.97,629.24,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1739338748176,0.31747543,629.97,629.24,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739338749484,0.31747543,629.97,629.34,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1739338767899,0.31747543,629.97,629.24,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739338769102,0.31747543,629.97,629.29,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739338779010,0.31747543,629.97,629.24,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739338780305,0.31747543,629.97,629.54,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1739338787314,0.31747543,629.97,629.24,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739338788408,0.31747543,629.97,629.54,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739338796620,0.31747543,629.97,629.24,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739338797616,0.31747543,629.97,629.59,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739338799320,0.31747543,629.97,629.59,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1739338807631,0.31747543,629.97,629.59,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739338827339,0.31747543,629.97,629.39,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739338828447,0.31747543,629.97,629.39,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1739338838150,0.31747543,629.97,629.39,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739338839348,0.31747543,629.97,629.49,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739338852750,0.31747543,629.97,629.49,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1739338862458,0.31747543,629.97,629.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739338863561,0.31747543,629.97,629.59,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739338872671,0.31747543,629.97,629.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739338873872,0.31747543,629.97,629.54,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1739338885778,0.31747543,629.97,629.1,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739338886884,0.31747543,629.97,629.1,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739338887086,0.31747543,629.97,629.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1739338898796,0.31747543,629.97,629.1,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1739338899791,0.31747543,629.97,629.74,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1739338907007,0.31747543,629.97,629.25,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739338908107,0.31747543,629.97,629.69,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739338910110,0.31747543,629.97,629.69,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1739338916215,0.31747543,629.97,629.69,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739338947838,0.31747543,629.97,629.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739338949349,0.31747543,629.97,629.74,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1739338955044,0.31747543,629.97,629.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739338956047,0.31747543,629.97,629.79,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739338963257,0.31747543,629.97,629.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739338964251,0.31747543,629.97,629.84,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739338973060,1.16699197,631.08,629.84,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739338973260,1.16699197,631.08,629.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739338973261,0.31692707,631.06,629.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739338974561,0.31692707,631.06,629.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739338975468,1.16699197,631.01,629.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739338975668,0.31696223,630.99,629.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739338977365,1.16699197,630.92,629.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739338977567,0.31700744,630.9,629.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739338978868,1.16699197,630.87,629.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739338979064,0.31703257,630.85,629.89,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739338979568,0.31703257,630.85,629.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739338982474,1.16699197,630.68,629.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739338982673,0.31712808,630.66,629.74,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739338989780,0.31712808,630.66,629.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739338996779,0.31712808,630.66,629.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739338997880,0.31712808,630.66,630.04,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739339007289,0.31712808,630.66,629.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739339008398,0.31712808,630.66,630.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739339018299,0.31712808,630.66,629.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739339019503,0.31712808,630.66,629.99,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739339026705,0.31712808,630.66,629.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739339027807,0.31712808,630.66,630.04,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739339037918,0.31712808,630.66,629.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739339039013,0.31712808,630.66,629.89,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739339047025,0.31712808,630.66,629.89,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1739339049022,0.31712808,630.66,629.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339051230,1.16699197,630.63,629.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339051431,0.3171482,630.62,629.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339053533,1.48414017,630.62,629.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339055234,1.16699197,630.58,629.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339055534,0.31717335,630.57,629.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339068740,0.31717335,630.57,629.89,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1739339077745,0.31717335,630.57,629.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339078948,0.31717335,630.57,629.94,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739339080548,0.31717335,630.57,629.94,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1739339096251,0.31717335,630.57,629.94,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739339097354,0.31717335,630.57,629.99,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739339103661,0.31717335,630.57,629.99,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739339104364,0.31717335,630.57,629.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739339105559,0.31717335,630.57,629.99,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1739339113564,0.31717335,630.57,629.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739339114765,0.31717335,630.57,630.04,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739339137178,0.31717335,630.57,629.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739339138381,0.31717335,630.57,630.14,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739339147490,0.31717335,630.57,629.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739339148590,0.31717335,630.57,630.04,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739339155694,0.31717335,630.57,630.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739339156793,0.31717335,630.57,630.29,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739339163404,0.31717335,630.57,630.03,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739339164602,0.31717335,630.57,630.09,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739339166207,0.31717335,630.57,630.09,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1739339174516,0.31717335,630.57,630.09,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1739339175816,0.31717335,630.57,630.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1739339180318,0.31717335,630.57,630.34,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1739339185821,0.31717335,630.57,630.34,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739339211048,0.31717335,630.57,629.8,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1739339212348,0.31717335,630.57,630.19,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739339221349,0.31717335,630.57,629.8,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739339222654,0.31717335,630.57,630.19,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739339232461,0.31717335,630.57,629.79,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739339233663,0.31717335,630.57,630.04,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739339242770,0.31717335,630.57,629.79,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739339244070,0.31717335,630.57,629.89,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739339253877,0.31717335,630.57,629.79,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739339257276,0.31717335,630.57,629.74,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739339258477,0.31717335,630.57,629.74,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1739339262076,0.31717335,630.57,629.74,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739339281990,1.16699197,630.5,629.74,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739339282889,0.31721359,630.49,629.74,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739339283994,1.16699197,630.44,629.74,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739339284992,0.31724378,630.43,629.74,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739339293395,0.31724378,630.43,629.79,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739339301413,0.31724378,630.43,629.74,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739339301612,0.31724378,630.43,629.35,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1739339302512,0.31724378,630.43,629.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739339309518,0.31724378,630.43,629.35,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1739339310819,0.31724378,630.43,629.74,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739339330030,0.31724378,630.43,629.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739339331237,0.31724378,630.43,629.64,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739339339238,0.31724378,630.43,629.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739339340537,0.31724378,630.43,629.44,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739339347447,0.31724378,630.43,629.35,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739339348746,0.31724378,630.43,629.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739339349747,1.48423575,630.43,629.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739339352146,1.16699197,630.4,629.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739339352450,0.31726894,630.38,629.39,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739339353950,0.31726894,630.38,629.39,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1739339358747,0.31726894,630.38,629.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739339359951,0.31726894,630.38,629.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739339367158,0.31726894,630.38,629.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739339368156,0.31726894,630.38,629.84,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739339376264,0.31726894,630.38,629.39,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1739339377164,0.31726894,630.38,629.39,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1739339377465,0.31726894,630.38,629.94,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739339384466,0.31726894,630.38,629.39,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1739339385365,0.31726894,630.38,629.39,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1739339385565,0.31726894,630.38,629.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739339392374,1.16699197,631.31,629.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739339392568,0.3168116,631.29,629.99,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739339394675,0.3168116,631.29,629.39,2.89978938]
["bitfinex-derivatives","BNBF0:USTF0",1739339395675,0.3168116,631.29,630.29,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739339396977,1.16699197,631.28,630.29,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739339397177,0.31682666,631.26,630.29,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739339405778,0.31682666,631.26,630.1,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739339406881,0.31682666,631.26,629.39,0.95878938]
["bitfinex-derivatives","BNBF0:USTF0",1739339407081,0.31682666,631.26,630.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739339412285,1.16699197,631.19,630.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739339412482,0.31687184,631.17,630.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739339414388,1.16699197,631.16,630.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739339414590,0.3168869,631.14,630.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739339417085,0.3168869,631.14,630.29,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739339426394,1.16699197,631.12,630.29,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739339426593,0.31690698,631.1,630.29,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739339429397,0.31690698,631.1,630.34,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739339443014,0.31690698,631.1,630.29,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739339444208,0.31690698,631.1,630.59,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739339452215,0.31690698,631.1,630.29,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739339453316,0.31690698,631.1,630.59,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739339461623,0.31690698,631.1,630.29,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739339462522,0.31690698,631.1,630.84,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739339471327,0.31690698,631.1,630.84,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1739339471733,0.31690698,631.1,630.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739339482041,0.31690698,631.1,630.89,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739339483240,1.16699197,632.02,630.89,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739339484239,0.31645569,632.0,630.89,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739339490137,0.31645569,632.0,630.84,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739339491342,0.31645569,632.0,631.19,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739339500645,0.31645569,632.0,631.19,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1739339504953,0.31645569,632.0,631.19,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739339506150,0.31645569,632.0,631.34,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739339510858,0.31645569,632.0,631.19,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739339518664,1.48344766,632.0,631.19,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739339520664,1.16699197,631.85,631.19,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739339520859,0.31653583,631.84,631.19,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739339521867,0.31653583,631.84,630.94,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739339522063,0.31653583,631.84,629.54,1.17825729]
["bitfinex-derivatives","BNBF0:USTF0",1739339522763,0.31653583,631.84,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739339523168,0.31653583,631.84,630.74,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739339531374,0.31653583,631.84,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1739339531675,0.31653583,631.84,629.56,5.13267733]
["bitfinex-derivatives","BNBF0:USTF0",1739339531877,0.31653583,631.84,629.57,5.45035447]
["bitfinex-derivatives","BNBF0:USTF0",1739339532077,0.31653583,631.84,629.58,0.31767209]
["bitfinex-derivatives","BNBF0:USTF0",1739339532271,0.31653583,631.84,629.59,5.13267733]
["bitfinex-derivatives","BNBF0:USTF0",1739339532471,0.31653583,631.84,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739339532674,0.31653583,631.84,630.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739339537475,1.16699197,631.79,630.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739339537679,0.3165709,631.77,630.79,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739339542281,0.3165709,631.77,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1739339543387,0.3165709,631.77,630.54,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739339550394,0.3165709,631.77,630.05,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739339551498,0.3165709,631.77,630.44,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1739339557204,0.3165709,631.77,630.44,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1739339558604,0.3165709,631.77,630.44,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739339559706,0.3165709,631.77,630.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739339567210,1.18695045,631.57,630.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739339567406,0.31668118,631.55,630.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739339569008,1.18695045,631.47,630.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739339569207,0.31673133,631.45,630.64,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739339569810,0.31673133,631.45,630.44,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739339570913,0.31673133,631.45,630.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739339575317,0.31673133,631.45,630.64,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1739339578920,0.31673133,631.45,630.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739339589527,1.18695045,631.44,630.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739339589728,0.31674136,631.43,630.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739339591723,1.18695045,631.42,630.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739339591927,0.31675139,631.41,630.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739339594233,1.18695045,631.36,630.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739339594523,0.31678149,631.35,630.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739339600429,0.31678149,631.35,630.49,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1739339601828,0.31678149,631.35,630.49,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739339604634,0.31678149,631.35,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339606135,1.18695045,631.32,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339606335,0.31680658,631.3,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339608537,1.18695045,631.29,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339608735,0.31681662,631.28,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339610841,1.50376707,631.28,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339612144,0.31681662,631.28,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339634758,1.18695045,631.26,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339634958,0.31683168,631.25,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339637061,1.18695045,631.23,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339637263,0.31684674,631.22,630.49,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739339645869,0.31684674,631.22,630.44,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739339647369,0.31684674,631.22,630.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739339649068,1.18695045,631.21,630.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739339649569,0.31685678,631.2,630.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739339651374,1.18695045,631.09,630.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739339651567,0.31691703,631.08,630.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739339658874,0.31691703,631.08,630.44,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739339680090,0.31691703,631.08,630.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739339689406,0.31691703,631.08,630.44,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739339697510,0.31691703,631.08,630.43,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739339698805,0.31691703,631.08,630.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739339701017,0.31691703,631.08,630.69,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1739339706716,0.31691703,631.08,630.69,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739339707922,0.31691703,631.08,630.69,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1739339717026,1.18695045,631.82,630.69,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1739339717220,0.31655086,631.81,630.69,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1739339717926,1.18695045,631.75,630.69,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739339719229,1.18695045,631.75,631.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739339719922,0.31655086,631.81,631.59,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739339720623,0.31655086,631.81,631.59,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739339722627,1.18695045,633.31,631.59,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739339723127,0.31581108,633.29,631.59,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739339727231,0.31581108,633.29,631.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739339728428,0.31581108,633.29,631.79,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739339735436,0.31581108,633.29,631.78,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739339736636,0.31581108,633.29,631.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739339746251,0.31581108,633.29,631.78,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739339747453,0.31581108,633.29,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339747849,1.18695045,633.24,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339748046,0.31584599,633.22,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339750253,1.18695045,632.82,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339751055,0.31605562,632.8,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339751855,1.18695045,632.56,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339752053,0.31618053,632.55,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339754459,1.18695045,632.39,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339754861,0.31626553,632.38,631.84,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1739339759563,0.31626553,632.38,631.78,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739339760764,0.31626553,632.38,631.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739339761262,1.50321598,632.38,631.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739339763258,1.18695045,632.35,631.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739339763464,0.31628554,632.34,631.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739339766167,1.18695045,632.2,631.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739339766366,0.31636058,632.19,631.79,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739339774778,0.31636058,632.19,631.78,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739339775180,0.31636058,632.19,631.35,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739339775979,0.31636058,632.19,631.84,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739339776378,0.31636058,632.19,631.84,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739339784086,0.31636058,632.19,631.84,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739339805603,0.31636058,632.19,631.84,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1739339813509,0.31636058,632.19,631.84,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739339822818,0.31636058,632.19,631.89,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739339824418,0.31636058,632.19,631.89,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1739339830914,0.31636058,632.19,631.89,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739339867648,0.31636058,632.19,631.99,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739339874953,0.31636058,632.19,631.89,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739339876050,0.31636058,632.19,632.04,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739339889068,0.31636058,632.19,632.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739339899279,0.31636058,632.19,632.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739339907284,0.31636058,632.19,632.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739339918388,1.18695045,632.73,632.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739339918589,0.31609558,632.72,632.14,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739339926696,0.31609558,632.72,632.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739339927994,0.31609558,632.72,632.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739339936809,0.31609558,632.72,632.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739339938015,0.31609558,632.72,632.29,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739339960537,0.31609558,632.72,632.28,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1739339979947,0.31609558,632.72,631.99,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739339981153,0.31609558,632.72,631.99,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1739339986357,0.31609558,632.72,631.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739339994063,1.18695045,632.71,631.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739339994264,0.31610557,632.7,631.99,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739340022670,0.31610557,632.7,632.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739340023074,1.18695045,633.51,632.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739340023275,0.31571137,633.49,632.09,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739340023475,0.31571137,633.49,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1739340024375,0.31571137,633.49,632.1,1.29340563]
["bitfinex-derivatives","BNBF0:USTF0",1739340025672,0.31571137,633.49,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1739340029278,0.31571137,633.49,632.11,1.18740062]
["bitfinex-derivatives","BNBF0:USTF0",1739340032379,0.31571137,633.49,632.12,0.29063289]
["bitfinex-derivatives","BNBF0:USTF0",1739340032580,0.31571137,633.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739340033076,0.31571137,633.49,633.39,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739340038988,0.31571137,633.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739340039986,0.31571137,633.49,633.19,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739340048196,0.31571137,633.49,632.65,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739340049396,0.31571137,633.49,633.09,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739340056399,0.31571137,633.49,632.45,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739340057601,0.31571137,633.49,633.14,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739340066709,0.31571137,633.49,632.9,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739340067808,0.31571137,633.49,633.29,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1739340073615,0.31571137,633.49,632.65,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739340074815,0.31571137,633.49,633.04,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739340082921,0.31571137,633.49,633.03,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739340129654,0.31571137,633.49,632.79,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739340137073,0.31571137,633.49,632.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739340138267,0.31571137,633.49,632.89,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739340142171,0.31571137,633.49,632.89,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739340145673,0.31571137,633.49,632.78,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739340157982,0.31571137,633.49,632.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739340158788,0.31571137,633.49,632.24,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739340165699,0.31571137,633.49,632.18,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739340173008,0.31571137,633.49,632.14,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739340174308,0.31571137,633.49,632.14,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1739340174510,1.18695045,633.44,632.14,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1739340174807,0.31574626,633.42,632.14,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1739340176011,0.31574626,633.42,632.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1739340177211,0.31574626,633.42,632.14,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1739340179012,1.18695045,633.28,632.14,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1739340179209,0.31582604,633.26,632.14,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1739340180911,1.18695045,633.19,632.14,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1739340181111,0.31587093,633.17,632.14,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1739340185112,0.31587093,633.17,632.14,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739340186518,0.31587093,633.17,632.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739340187620,0.31587093,633.17,632.64,0.90803743]
["bitfinex-derivatives","BNBF0:USTF0",1739340187820,0.31587093,633.17,632.14,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739340188418,0.31587093,633.17,632.14,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1739340191119,0.31587093,633.17,632.29,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739340201225,0.31587093,633.17,632.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739340201420,0.31587093,633.17,632.28,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739340202324,0.31587093,633.17,632.57,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739340209327,0.31587093,633.17,632.28,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739340209723,1.18695045,634.8,632.28,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739340210126,0.31511943,634.68,632.28,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739340210622,0.31511943,634.68,633.29,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739340213326,0.31511943,634.68,632.75,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739340214433,0.31511943,634.68,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340215434,1.18695045,634.54,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340215630,0.31519889,634.52,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340218534,1.18695045,634.3,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340218834,0.31531815,634.28,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340220735,1.42434054,633.98,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340220937,1.18695045,633.78,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340221236,0.31557189,633.77,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340222937,1.18695045,633.74,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340223236,0.31559181,633.73,633.04,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340223437,0.31559181,633.73,632.55,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739340224737,0.31559181,633.73,632.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739340225035,1.50254226,633.73,632.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739340227239,1.18695045,633.59,632.89,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739340227739,0.31566652,633.58,632.89,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1739340232833,0.31566652,633.58,632.89,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739340235538,0.31566652,633.58,632.89,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1739340239740,0.31566652,633.58,632.89,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739340240940,0.31566652,633.58,632.89,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739340244637,0.30675173,633.58,632.89,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739340245235,0.30675173,633.58,632.89,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1739340254244,0.30675173,633.58,632.89,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739340261241,0.30675173,633.58,632.89,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739340261942,1.18695045,633.49,632.89,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739340262146,0.31571636,633.48,632.89,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739340288671,0.31571636,633.48,632.74,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1739340289764,0.31571636,633.48,632.74,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1739340291371,0.31571636,633.48,632.74,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1739340291664,0.31571636,633.48,632.74,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739340295369,1.18695045,633.44,632.74,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739340295566,0.31574128,633.43,632.74,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739340312985,0.31574128,633.43,632.49,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739340313186,0.31574128,633.43,632.39,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739340313991,0.31574128,633.43,632.39,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739340314392,0.31574128,633.43,632.39,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1739340322296,1.18695045,633.37,632.39,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1739340322495,1.18695045,633.37,632.39,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739340322694,0.31578116,633.35,632.39,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739340322895,0.31578116,633.35,632.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739340324192,1.18695045,633.29,632.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739340324593,0.31582105,633.27,632.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739340327202,1.18695045,633.11,632.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739340327400,0.31590586,633.1,632.39,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739340340401,0.31590586,633.1,632.39,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739340345218,0.31590586,633.1,632.39,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1739340352322,0.31590586,633.1,632.39,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739340353617,0.31590586,633.1,632.49,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739340355116,0.31590586,633.1,632.49,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1739340360629,0.31590586,633.1,632.49,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1739340365231,0.31590586,633.1,632.49,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739340366825,0.31590586,633.1,632.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739340372132,0.31590586,633.1,632.34,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739340373540,0.31590586,633.1,632.34,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739340375936,1.50285631,633.1,632.34,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1739340376534,1.50285631,633.1,632.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739340377842,0.31590586,633.1,632.34,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739340394454,0.31590586,633.1,632.29,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739340395459,0.31590586,633.1,632.19,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739340395659,0.31590586,633.1,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340396764,1.18695045,633.08,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340396956,0.31592083,633.07,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340398861,1.18695045,633.05,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340399161,0.3159358,633.04,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340401257,1.18695045,632.99,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340402159,0.31596574,632.98,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340403966,1.18695045,632.96,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340404158,0.31598072,632.95,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340406168,1.50293117,632.95,632.28,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739340408568,1.50293117,632.95,631.65,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739340408969,0.31598072,632.95,631.65,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739340409271,0.31598072,632.95,631.94,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739340409765,0.31598072,632.95,631.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1739340418375,0.31598072,632.95,631.94,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739340422077,1.18695045,632.92,631.94,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739340422378,0.31600568,632.9,631.94,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739340430782,0.31600568,632.9,632.09,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739340437886,0.31600568,632.9,631.94,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739340438886,0.31600568,632.9,632.14,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739340447896,0.31600568,632.9,632.09,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739340448598,0.31600568,632.9,631.94,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739340459302,0.31600568,632.9,631.94,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739340471914,0.31600568,632.9,631.94,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739340473221,0.31600568,632.9,632.29,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739340481324,0.31600568,632.9,632.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1739340482330,0.31600568,632.9,632.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739340491424,0.31600568,632.9,632.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1739340494132,0.31600568,632.9,632.28,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739340531754,0.31600568,632.9,632.19,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739340532855,0.31600568,632.9,632.19,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1739340534661,0.31600568,632.9,632.19,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739340536458,1.18695045,632.88,632.19,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739340536659,0.31602066,632.87,632.19,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739340546563,1.18695045,632.78,632.19,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739340546760,0.31607061,632.77,632.19,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739340548869,0.31607061,632.77,631.99,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1739340549266,0.31607061,632.77,631.99,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739340550071,0.31607061,632.77,631.99,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1739340550471,0.31607061,632.77,631.99,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1739340558681,0.31607061,632.77,631.99,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1739340559684,0.31607061,632.77,631.99,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1739340560680,0.31607061,632.77,631.99,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1739340568688,0.31607061,632.77,631.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739340604221,1.50302106,632.77,631.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739340606329,1.18695045,632.73,631.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739340607526,0.31609558,632.72,631.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739340609034,1.18695045,632.71,631.99,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739340610336,0.31610557,632.7,631.89,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739340611339,0.31610557,632.7,631.89,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1739340611840,1.18695045,632.69,631.89,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1739340612040,0.31611557,632.68,631.89,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1739340612339,0.31611557,632.68,631.89,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739340624041,1.18695045,632.67,631.89,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739340625045,0.31612556,632.66,631.89,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739340629549,1.18695045,632.59,631.89,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739340629741,0.31616554,632.58,631.89,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739340635453,0.31616554,632.58,631.54,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739340637555,0.31616554,632.58,631.53,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739340647549,0.31616554,632.58,631.19,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1739340648357,1.18695045,632.47,631.19,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1739340648656,0.31623053,632.45,631.19,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739340649359,0.31623053,632.45,631.19,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739340651854,0.31623053,632.45,631.19,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739340652953,0.31623053,632.45,631.19,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739340659360,1.18695045,632.33,631.19,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739340659560,0.31630054,632.31,631.19,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739340661463,1.18695045,632.28,631.19,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739340661663,1.18695045,632.28,631.29,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739340662064,0.31632556,632.26,631.29,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739340671576,0.31632556,632.26,631.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739340672871,0.31632556,632.26,631.49,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739340679179,0.31632556,632.26,631.49,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1739340680882,0.31632556,632.26,631.49,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1739340681986,0.31632556,632.26,631.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739340692086,0.31632556,632.26,631.49,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1739340692387,0.31632556,632.26,631.28,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1739340693293,0.31632556,632.26,631.54,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739340703503,0.31632556,632.26,631.27,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739340704102,0.31632556,632.26,631.27,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1739340704503,0.31632556,632.26,631.59,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739340714709,0.31632556,632.26,631.59,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1739340730025,0.31632556,632.26,631.59,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739340731120,0.31632556,632.26,631.74,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739340733426,0.31632556,632.26,631.74,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1739340742133,0.31632556,632.26,631.74,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739340743237,0.31632556,632.26,631.79,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739340750342,0.31632556,632.26,631.78,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739340751537,0.31632556,632.26,631.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739340760646,0.31632556,632.26,631.78,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739340761751,0.31632556,632.26,632.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739340768353,1.18695045,633.48,632.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739340768551,0.31572632,633.46,632.04,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1739340771059,0.31572632,633.46,632.03,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739340772162,0.31572632,633.46,632.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739340781062,0.31572632,633.46,632.15,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739340781369,0.31572632,633.46,632.15,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739340782272,0.31572632,633.46,632.59,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739340789274,0.31572632,633.46,632.15,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1739340789775,0.31572632,633.46,632.15,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1739340790470,0.31572632,633.46,632.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739340795979,0.31572632,633.46,632.99,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739340800478,0.31572632,633.46,632.99,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739340805983,0.31572632,633.46,632.64,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1739340806580,0.31572632,633.46,632.64,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739340807883,0.31572632,633.46,632.64,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1739340810582,0.31572632,633.46,632.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739340811785,0.31572632,633.46,632.79,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739340821981,0.31572632,633.46,632.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739340823289,0.31572632,633.46,632.74,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739340831186,0.31572632,633.46,632.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739340832588,0.31572632,633.46,632.84,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1739340834091,0.31572632,633.46,632.84,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1739340839389,0.31572632,633.46,632.84,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739340840795,0.31572632,633.46,632.94,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739340843294,0.31572632,633.46,632.94,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739340849902,0.31572632,633.46,632.94,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739340850902,0.31572632,633.46,633.19,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739340858304,0.31572632,633.46,633.19,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1739340861611,0.31572632,633.46,633.19,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739340881327,0.31572632,633.46,633.14,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739340882523,0.31572632,633.46,633.14,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1739340889533,0.31572632,633.46,633.14,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739340890833,0.31572632,633.46,633.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739340895437,0.31572632,633.46,633.24,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1739340898941,0.31572632,633.46,633.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739340900042,0.31572632,633.46,633.29,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739340907049,0.31572632,633.46,633.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739340907953,0.31572632,633.46,633.24,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1739340918563,0.31572632,633.46,633.24,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1739340925362,0.31572632,633.46,633.24,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1739340925567,0.31572632,633.46,633.24,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739340926770,0.31572632,633.46,633.44,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739340938477,0.31572632,633.46,633.24,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739340939585,0.31572632,633.46,633.39,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739340946490,0.31572632,633.46,633.0,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1739340946689,0.31572632,633.46,633.34,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739340947891,0.31572632,633.46,633.34,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1739340954896,0.31572632,633.46,633.34,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739340955999,0.31572632,633.46,633.39,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739340966006,0.31572632,633.46,633.34,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739340967305,0.31572632,633.46,633.34,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1739340974212,0.31572632,633.46,633.34,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739340975416,1.18695045,634.51,633.46,0.58827368]
["bitfinex-derivatives","BNBF0:USTF0",1739340975610,0.31521379,634.49,633.46,0.58827368]
["bitfinex-derivatives","BNBF0:USTF0",1739340977110,0.31521379,634.49,633.46,1.73927368]
["bitfinex-derivatives","BNBF0:USTF0",1739340981014,0.31521379,634.49,633.46,2.65827368]
["bitfinex-derivatives","BNBF0:USTF0",1739340983621,0.31521379,634.49,633.46,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739340985422,0.31521379,634.49,633.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739340993121,0.31521379,634.49,633.61,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739340993322,0.31521379,634.49,633.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739340994620,0.31521379,634.49,633.69,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739341004730,0.31521379,634.49,633.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739341005929,0.31521379,634.49,633.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341013035,0.31521379,634.49,633.61,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739341014139,0.31521379,634.49,634.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739341016436,1.18695045,635.84,634.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739341016638,0.31455443,635.82,634.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739341017438,0.31455443,635.82,634.33,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1739341020342,0.31455443,635.82,634.33,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1739341022340,0.31455443,635.82,634.33,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739341023444,0.31455443,635.82,634.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739341031448,0.31455443,635.82,634.55,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739341032650,0.31455443,635.82,635.54,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739341041655,0.31455443,635.82,635.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1739341054069,0.31455443,635.82,633.57,1.18246326]
["bitfinex-derivatives","BNBF0:USTF0",1739341054270,0.31455443,635.82,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1739341054464,0.31455443,635.82,633.6,0.28979424]
["bitfinex-derivatives","BNBF0:USTF0",1739341054669,0.31455443,635.82,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1739341054865,0.31455443,635.82,633.63,0.28979463]
["bitfinex-derivatives","BNBF0:USTF0",1739341055068,0.31455443,635.82,633.63,2.51179463]
["bitfinex-derivatives","BNBF0:USTF0",1739341055363,0.31455443,635.82,635.04,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739341059968,1.18695045,635.63,635.04,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739341060168,0.3146534,635.62,635.04,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739341062274,0.3146534,635.62,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739341062474,0.3146534,635.62,633.66,0.28983278]
["bitfinex-derivatives","BNBF0:USTF0",1739341062672,0.3146534,635.62,633.68,0.31561671]
["bitfinex-derivatives","BNBF0:USTF0",1739341063473,0.3146534,635.62,634.94,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739341070482,0.3146534,635.62,634.45,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1739341071583,0.3146534,635.62,634.84,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739341072386,0.3146534,635.62,634.84,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1739341081494,0.3146534,635.62,634.84,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739341081793,0.3146534,635.62,634.84,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1739341082895,0.3146534,635.62,634.89,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739341091701,1.18695045,635.56,634.89,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739341091905,0.31468806,635.55,634.89,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739341092907,0.31468806,635.55,634.84,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1739341094206,1.18695045,635.48,634.84,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1739341094405,0.31472768,635.47,634.84,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1739341103310,0.31472768,635.47,634.84,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1739341104619,0.31472768,635.47,634.84,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739341111224,0.31472768,635.47,634.79,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1739341112119,0.31472768,635.47,634.79,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739341114423,0.31472768,635.47,634.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739341143837,1.18695045,635.45,634.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739341144631,0.31474254,635.44,634.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739341147237,0.31474254,635.44,634.39,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1739341147936,0.31474254,635.44,633.5,1.18246326]
["bitfinex-derivatives","BNBF0:USTF0",1739341148338,0.31474254,635.44,633.5,2.17646326]
["bitfinex-derivatives","BNBF0:USTF0",1739341148738,0.31474254,635.44,633.5,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739341148938,0.31474254,635.44,634.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739341151840,1.18695045,635.24,634.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739341152042,0.31485154,635.22,634.2,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739341152841,0.31485154,635.22,633.5,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1739341154043,1.18695045,635.06,633.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739341154344,0.31494079,635.04,633.85,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739341163147,0.31494079,635.04,633.5,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1739341164346,0.31494079,635.04,633.85,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1739341168358,0.31494079,635.04,633.85,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1739341172358,0.31494079,635.04,633.85,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739341173855,0.31494079,635.04,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341174561,1.50189124,635.04,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341177365,1.18695045,634.84,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341177663,0.31504993,634.82,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341179658,1.18695045,634.73,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341179863,0.31510453,634.71,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341181962,1.18695045,634.49,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341182162,0.31521876,634.48,633.75,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739341182667,0.31521876,634.48,633.65,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739341184368,0.31521876,634.48,633.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739341184564,1.18695045,634.33,633.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739341184765,0.31529827,634.32,633.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739341190772,0.31529827,634.32,633.5,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739341191968,0.31529827,634.32,633.6,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739341202081,0.31529827,634.32,633.45,3.571]
["bitfinex-derivatives","BNBF0:USTF0",1739341202475,0.31529827,634.32,633.45,4.786]
["bitfinex-derivatives","BNBF0:USTF0",1739341203279,0.31529827,634.32,634.0,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739341211783,0.31529827,634.32,634.0,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1739341213183,0.31529827,634.32,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739341224195,1.18695045,635.28,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739341224392,0.31483172,635.26,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739341225393,1.18695045,635.17,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739341225695,0.31488624,635.15,634.0,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739341230899,0.31488624,635.15,633.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739341231801,0.31488624,635.15,633.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739341233000,1.18695045,635.03,633.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739341233199,0.31495566,635.01,633.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739341234301,0.31495566,635.01,633.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341235400,1.18695045,634.99,633.85,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341235596,0.31497551,634.97,633.85,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341245105,1.18695045,634.78,633.85,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341245306,0.31507971,634.76,633.85,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341245507,0.31507971,634.76,633.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341248712,0.31507971,634.76,633.85,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739341249011,1.18695045,634.75,633.85,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739341249212,0.3150946,634.73,633.85,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739341255018,0.3150946,634.73,633.85,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739341262017,1.18695045,634.72,633.85,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739341262218,0.3151095,634.7,633.85,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739341265919,0.3151095,634.7,633.75,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739341266122,0.3151095,634.7,633.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739341267225,0.3151095,634.7,633.6,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739341267427,1.18695045,634.68,633.6,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739341267725,0.31512936,634.66,633.6,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739341278732,1.18695045,634.61,633.6,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739341279239,0.31516412,634.59,633.6,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739341279637,0.31516412,634.59,633.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1739341280840,0.31516412,634.59,633.75,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739341290951,0.31516412,634.59,633.29,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1739341292050,0.31516412,634.59,633.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1739341302060,0.31516412,634.59,633.8,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739341302264,0.31516412,634.59,633.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739341303363,0.31516412,634.59,633.7,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739341305165,0.31516412,634.59,633.7,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739341309671,1.18695045,634.54,633.7,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739341309871,0.31519889,634.52,633.7,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739341311969,1.18695045,634.49,633.7,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739341312172,0.31521876,634.48,633.7,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739341313469,0.31521876,634.48,633.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739341314577,1.18695045,634.45,633.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739341314776,0.31523863,634.44,633.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739341343299,0.31523863,634.44,633.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739341343903,1.18695045,634.41,633.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739341344102,0.31526348,634.39,633.45,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739341344697,0.31526348,634.39,633.45,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739341346500,1.18695045,634.2,633.45,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739341346704,0.3153629,634.19,633.45,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1739341347506,0.3153629,634.19,633.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739341357906,0.3153629,634.19,633.6,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739341365211,0.3153629,634.19,633.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739341366417,0.3153629,634.19,633.65,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739341367916,0.3153629,634.19,633.65,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739341374320,0.3153629,634.19,633.65,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739341375718,0.3153629,634.19,633.85,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1739341383933,0.3153629,634.19,633.85,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1739341384728,0.3153629,634.19,633.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341385935,0.3153629,634.19,634.05,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739341395938,0.3153629,634.19,633.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739341397037,0.3153629,634.19,634.0,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739341405245,0.3153629,634.19,634.0,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739341405837,0.3153629,634.19,634.0,3.046]
["bitfinex-derivatives","BNBF0:USTF0",1739341414756,0.3153629,634.19,634.0,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1739341416051,0.3153629,634.19,634.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739341419453,1.18695045,635.39,634.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739341419648,0.31477721,635.37,634.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739341423660,1.18695045,635.23,634.1,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739341424160,1.18695045,635.23,634.0,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1739341425459,1.18695045,635.23,634.05,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739341425960,1.18695045,635.0,634.05,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739341429564,1.18695045,635.1,634.05,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739341430867,0.31492095,635.08,634.05,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739341432262,1.18695045,635.01,634.05,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739341432462,0.31496559,634.99,634.05,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739341434266,0.31496559,634.99,634.0,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1739341435466,0.31496559,634.99,634.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739341439973,1.18695045,634.75,634.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739341440272,0.31508964,634.74,634.0,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739341453279,0.31508964,634.74,633.95,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739341454381,0.31508964,634.74,633.95,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739341458585,0.31508964,634.74,633.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739341469389,1.18695045,634.7,633.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739341469789,0.31511446,634.69,633.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739341473494,1.50206491,634.69,633.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739341475597,0.31511446,634.69,633.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739341497012,1.18695045,634.63,633.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739341497207,0.31514922,634.62,633.95,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1739341498513,0.31514922,634.62,633.55,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1739341499014,0.31514922,634.62,633.55,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739341499612,1.18695045,634.59,633.55,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739341499811,0.31517405,634.57,633.55,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739341502714,0.31517405,634.57,633.54,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1739341504113,1.18695045,634.46,633.54,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1739341504316,0.31523863,634.44,633.54,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1739341511631,1.18695045,634.38,633.54,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1739341511824,0.31527839,634.36,633.54,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1739341523130,0.31527839,634.36,633.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739341525838,1.18695045,634.26,633.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739341526038,0.31533307,634.25,633.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739341543956,1.18695045,634.19,633.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739341544151,0.31536787,634.18,633.54,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739341545653,0.31536787,634.18,633.35,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739341546858,0.31536787,634.18,633.35,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739341554364,0.31536787,634.18,633.35,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739341564373,1.18695045,634.02,633.35,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739341564773,0.31545243,634.01,633.35,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739341566874,1.50240288,634.01,633.35,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739341569475,0.31545243,634.01,633.35,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739341570681,0.31545243,634.01,633.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739341572078,0.31545243,634.01,633.0,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1739341572279,0.31545243,634.01,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341594797,1.18695045,633.97,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341594994,0.31548229,633.95,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341597289,1.18695045,633.91,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341597490,0.31551215,633.89,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341600195,1.18695045,633.82,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341600499,0.31555695,633.8,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341615212,1.18695045,633.78,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341615406,0.31557189,633.77,633.0,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739341615911,0.31557189,633.77,632.7,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739341617112,0.31557189,633.77,632.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739341618512,1.18695045,633.68,632.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739341618814,0.31562667,633.66,632.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739341620612,1.18695045,633.59,632.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739341620810,0.31567151,633.57,632.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739341621519,0.31567151,633.57,632.7,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1739341631514,0.31567151,633.57,632.7,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1739341632723,0.31567151,633.57,632.85,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739341638430,0.31567151,633.57,632.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739341675354,1.18695045,633.45,632.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739341675555,0.31573629,633.44,632.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739341678254,0.31573629,633.44,632.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739341679754,0.31573629,633.44,632.75,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739341683053,0.31573629,633.44,632.75,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1739341686461,0.31573629,633.44,632.75,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1739341687563,0.31573629,633.44,632.9,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1739341698265,0.31573629,633.44,632.75,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1739341699370,0.31573629,633.44,632.95,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739341707169,0.31573629,633.44,632.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739341707366,0.31573629,633.44,632.75,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739341726786,0.31573629,633.44,632.75,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1739341741594,0.31573629,633.44,632.75,3.526]
["bitfinex-derivatives","BNBF0:USTF0",1739341743694,0.31573629,633.44,632.75,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1739341746503,0.31573629,633.44,632.75,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739341753503,0.31573629,633.44,632.7,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739341754699,0.31573629,633.44,632.7,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1739341782323,0.31573629,633.44,632.57,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739341783519,0.31573629,633.44,632.6,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1739341793729,0.31573629,633.44,632.57,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1739341794832,0.31573629,633.44,632.6,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739341797935,0.31573629,633.44,632.6,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739341811239,0.31573629,633.44,632.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739341815942,1.18695045,633.37,632.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739341816142,0.31577617,633.36,632.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739341817944,1.50272662,633.36,632.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739341820543,0.31577617,633.36,632.6,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1739341824143,0.31577617,633.36,632.15,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739341825147,1.18695045,633.3,632.15,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739341825347,0.31581606,633.28,632.15,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739341827446,1.18695045,633.18,632.15,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739341828847,0.31587592,633.16,632.15,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739341833358,0.31587592,633.16,632.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739341833958,0.31587592,633.16,631.02,1.18246326]
["bitfinex-derivatives","BNBF0:USTF0",1739341834258,0.31587592,633.16,631.7,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739341835160,0.31587592,633.16,631.7,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1739341841360,0.31587592,633.16,631.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739341851663,0.31587592,633.16,631.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739341856270,1.50282637,633.16,631.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739341859075,1.18695045,632.93,631.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739341859274,0.31600069,632.91,631.8,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739341860273,0.31600069,632.91,631.79,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739341861469,0.31600069,632.91,631.75,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739341861669,1.18695045,632.72,631.75,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739341861869,0.31610557,632.7,631.75,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739341864378,1.18695045,632.45,631.75,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739341864771,0.31623553,632.44,631.75,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739341866679,1.18695045,632.43,631.75,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739341866978,0.31624553,632.42,631.75,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739341871481,0.31624553,632.42,631.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1739341889193,0.31624553,632.42,631.75,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1739341890595,0.31624553,632.42,631.75,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1739341894095,0.31624553,632.42,631.75,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1739341899203,0.31624553,632.42,631.75,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739341900404,0.31624553,632.42,631.9,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1739341909412,0.31624553,632.42,631.75,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1739341909906,0.31624553,632.42,631.75,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1739341910606,0.31624553,632.42,632.1,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739341914417,0.31624553,632.42,632.1,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1739341919716,0.31624553,632.42,632.1,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739341920821,0.31624553,632.42,632.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739341930823,0.31624553,632.42,632.1,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739341931221,0.31624553,632.42,632.1,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739341932025,0.31624553,632.42,632.1,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739341938434,0.31624553,632.42,632.1,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739341941839,0.31624553,632.42,631.75,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1739341943037,0.31624553,632.42,631.75,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1739341948745,0.31624553,632.42,631.75,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739341954449,0.31624553,632.42,631.75,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1739341986775,0.31624553,632.42,631.74,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739341988680,0.31624553,632.42,631.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739342002981,0.31624553,632.42,631.54,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739342006187,0.31624553,632.42,631.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739342010290,1.18695045,632.33,631.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739342010484,0.31629554,632.32,631.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739342011389,0.31629554,632.32,631.24,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1739342012392,0.31629554,632.32,631.24,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1739342012790,0.31629554,632.32,631.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739342015593,0.31629554,632.32,630.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1739342016795,0.31629554,632.32,630.84,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1739342017488,0.31629554,632.32,630.84,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1739342018192,0.31629554,632.32,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342025994,1.18695045,632.62,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342028199,1.18695045,632.9,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342028500,1.18695045,632.9,631.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739342029900,1.18695045,632.79,631.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739342031902,1.18695045,632.72,631.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739342034298,1.18695045,632.59,631.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739342035703,1.18695045,632.59,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342036503,1.18695045,632.55,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342036705,1.18695045,632.55,631.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739342037905,1.18695045,632.55,631.19,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739342038305,1.18695045,632.51,631.19,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739342040702,1.18695045,632.25,631.19,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739342043106,1.18695045,632.08,631.19,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739342044306,1.18695045,632.08,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342044704,2.42335716,632.45,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342044705,1.18695045,632.34,630.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739342045507,1.18695045,632.34,630.94,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739342046610,1.18695045,632.67,630.94,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739342048210,1.18695045,632.62,630.94,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739342050011,1.18695045,632.7,630.94,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739342052113,1.18695045,632.63,630.94,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739342052511,1.18695045,632.63,630.84,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1739342053913,1.18695045,632.63,631.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739342054615,1.18695045,632.64,631.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739342057017,1.18695045,632.55,631.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739342059116,1.18695045,632.4,631.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739342060319,0.31626553,632.38,631.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739342064019,1.18695045,632.03,631.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739342064414,0.31645068,632.01,631.04,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739342065020,0.31645068,632.01,631.03,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739342066319,0.31645068,632.01,631.29,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739342074229,0.31645068,632.01,631.03,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1739342075129,0.31645068,632.01,631.03,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739342075525,0.31645068,632.01,631.04,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739342083535,0.31645068,632.01,631.03,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739342084733,0.31645068,632.01,631.09,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739342091134,0.31645068,632.01,631.09,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1739342091739,0.31645068,632.01,631.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739342093142,0.31645068,632.01,631.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739342102445,0.31645068,632.01,631.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739342103549,0.31645068,632.01,631.29,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739342113653,0.31645068,632.01,631.09,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739342114962,0.31645068,632.01,631.34,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739342121967,0.31645068,632.01,631.24,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739342122366,0.31645068,632.01,631.03,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739342132274,0.31645068,632.01,631.49,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739342133574,0.31645068,632.01,631.49,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1739342140375,0.31645068,632.01,631.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739342141578,0.31645068,632.01,631.64,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739342143977,0.31645068,632.01,631.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739342153381,0.31645068,632.01,631.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739342162387,0.31645068,632.01,631.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739342163583,0.31645068,632.01,631.49,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1739342173590,0.31645068,632.01,631.49,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739342174784,0.31645068,632.01,631.54,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739342188502,0.31645068,632.01,631.53,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739342189502,0.31645068,632.01,631.74,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739342198607,0.31645068,632.01,631.53,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739342199908,0.31645068,632.01,631.64,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739342209812,0.31645068,632.01,631.53,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739342211114,0.31645068,632.01,631.59,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739342218222,0.31645068,632.01,631.53,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1739342227626,0.31645068,632.01,631.69,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739342229428,0.31645068,632.01,631.69,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1739342236525,0.31645068,632.01,631.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739342237931,0.31645068,632.01,631.94,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739342246833,0.31645068,632.01,631.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739342248027,0.31645068,632.01,631.94,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739342258133,0.31645068,632.01,631.69,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739342259339,0.31645068,632.01,631.99,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1739342264638,0.31645068,632.01,631.99,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1739342268241,0.31645068,632.01,631.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739342296557,1.18695045,633.03,632.01,0.61054932]
["bitfinex-derivatives","BNBF0:USTF0",1739342296759,0.31595077,633.01,632.01,0.61054932]
["bitfinex-derivatives","BNBF0:USTF0",1739342301160,0.31595077,633.01,632.01,1.80554932]
["bitfinex-derivatives","BNBF0:USTF0",1739342306560,0.31595077,633.01,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342307767,1.18695045,632.98,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342307966,0.31597573,632.96,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342309470,0.31597573,632.96,632.08,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739342316474,0.31597573,632.96,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342320979,1.50292618,632.96,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342323887,1.18695045,632.92,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342324086,0.31600568,632.9,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342326587,1.18695045,632.83,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342326787,0.31605063,632.81,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342328686,1.18695045,632.8,632.01,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739342328887,0.31606062,632.79,632.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1739342337294,0.31606062,632.79,632.03,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739342344398,0.31606062,632.79,631.99,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739342345590,0.31606062,632.79,631.99,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1739342348790,0.31606062,632.79,631.99,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1739342349995,0.31606062,632.79,632.04,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739342358101,0.31606062,632.79,632.03,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739342375623,0.31606062,632.79,632.14,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739342383031,0.31606062,632.79,632.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1739342384730,0.31606062,632.79,632.14,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739342412145,0.31606062,632.79,631.84,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1739342413247,0.31606062,632.79,631.84,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1739342413947,0.31606062,632.79,631.84,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739342433575,0.31606062,632.79,631.84,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739342440682,0.31606062,632.79,631.84,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739342441980,0.31606062,632.79,631.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1739342445686,1.50322001,632.79,631.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1739342448783,1.18715939,632.72,631.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1739342448980,0.31610557,632.7,631.84,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1739342449985,0.31610557,632.7,631.84,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739342450886,1.18715939,632.65,631.84,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739342451088,0.31614055,632.63,631.84,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1739342458195,0.31614055,632.63,631.84,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739342465296,0.31614055,632.63,631.74,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739342466296,0.31614055,632.63,631.74,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1739342466497,0.31614055,632.63,631.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739342475906,0.31614055,632.63,631.79,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739342482807,0.31614055,632.63,631.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739342484014,0.31614055,632.63,631.84,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739342492920,0.31614055,632.63,631.74,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739342494316,0.31614055,632.63,631.79,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739342504237,0.31614055,632.63,631.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739342505232,0.31614055,632.63,631.99,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739342512242,0.31614055,632.63,631.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1739342525063,0.31614055,632.63,631.69,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739342526259,0.31614055,632.63,631.69,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739342533363,0.31614055,632.63,631.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739342546571,1.18715939,632.61,631.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739342546772,0.31616054,632.59,631.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739342553080,0.31616054,632.59,631.84,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739342561095,0.31616054,632.59,631.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739342562298,0.31616054,632.59,631.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739342569299,0.31616054,632.59,631.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739342570402,0.31616054,632.59,631.84,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739342580416,0.31616054,632.59,631.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739342581615,0.31616054,632.59,631.79,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739342588929,0.31616054,632.59,631.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739342590229,0.31616054,632.59,631.94,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739342597736,0.31616054,632.59,631.94,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1739342598233,0.31616054,632.59,631.94,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739342599234,0.31616054,632.59,632.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739342607442,0.31616054,632.59,631.94,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739342608640,0.31616054,632.59,632.04,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739342618145,0.31616054,632.59,631.94,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739342619252,0.31616054,632.59,632.04,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739342630764,0.31616054,632.59,631.94,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739342631859,0.31616054,632.59,632.14,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739342637960,0.31616054,632.59,632.14,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1739342641070,0.31616054,632.59,632.14,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739342642069,0.31616054,632.59,632.19,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739342657279,0.31616054,632.59,632.19,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1739342658184,0.31616054,632.59,632.19,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739342670289,0.31616054,632.59,631.55,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1739342670695,0.31616054,632.59,631.94,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739342671389,0.31616054,632.59,631.94,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1739342679603,0.31616054,632.59,631.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739342680807,0.31616054,632.59,632.14,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739342688001,0.31616054,632.59,631.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739342689008,0.31616054,632.59,632.19,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739342697813,0.31616054,632.59,631.94,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739342698911,0.31616054,632.59,632.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739342701713,0.31616054,632.59,632.24,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1739342707920,0.31616054,632.59,632.24,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739342709028,0.31616054,632.59,632.34,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739342717130,0.31616054,632.59,632.24,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739342718235,0.31616054,632.59,632.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739342724035,1.18715939,633.72,632.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739342724239,0.31560675,633.7,632.44,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739342725338,0.31560675,633.7,632.24,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739342726635,0.31560675,633.7,632.49,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739342728436,1.18715939,633.52,632.49,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739342728641,0.31570639,633.5,632.49,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739342729139,0.31570639,633.5,632.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739342733746,1.50286578,633.5,632.49,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1739342736745,1.50286578,633.5,632.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342736946,1.18715939,633.4,632.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342737147,0.3157662,633.38,632.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342739748,1.18715939,633.34,632.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342740345,0.31579612,633.32,632.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342745543,1.18715939,633.21,632.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342745850,0.31585596,633.2,632.49,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342763367,0.31585596,633.2,632.14,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739342764667,0.31585596,633.2,632.14,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1739342767264,0.31585596,633.2,632.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739342770573,1.50301535,633.2,632.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739342772268,1.18715939,633.19,632.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739342772572,0.31587093,633.17,632.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739342774573,1.18715939,632.9,632.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739342774873,0.31601068,632.89,631.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739342775474,0.31601068,632.89,631.69,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739342775971,0.31601068,632.89,631.69,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1739342781374,1.50317007,632.89,631.69,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1739342783976,0.31601068,632.89,631.69,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1739342786979,0.31601068,632.89,631.69,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739342788383,0.31601068,632.89,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342789278,1.18715939,632.8,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342789884,0.31606561,632.78,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342791786,1.18715939,632.77,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342792085,0.3160806,632.75,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342807595,1.50323999,632.75,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342810199,1.18715939,632.68,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342810497,0.31612556,632.66,631.69,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1739342817495,0.31612556,632.66,631.69,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739342824106,0.31612556,632.66,631.59,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739342825305,0.31612556,632.66,631.59,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739342825702,0.31612556,632.66,631.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739342826797,0.31612556,632.66,631.59,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1739342827004,1.18715939,632.39,631.59,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1739342827202,0.31626553,632.38,631.59,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1739342837510,0.31626553,632.38,631.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739342838611,0.31626553,632.38,631.69,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739342847817,0.31626553,632.38,631.59,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1739342849119,0.31626553,632.38,631.69,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739342855625,0.31626553,632.38,631.69,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1739342860723,0.31626553,632.38,631.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739342878134,0.31626553,632.38,631.69,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1739342887144,0.31626553,632.38,631.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739342888346,0.31626553,632.38,631.69,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739342898353,0.31626553,632.38,631.69,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739342907559,0.31626553,632.38,631.34,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1739342908862,0.31626553,632.38,631.34,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1739342911556,0.31626553,632.38,631.34,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739342939081,1.18715939,632.31,631.34,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739342939387,0.31631055,632.29,631.34,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739342945294,0.31631055,632.29,631.39,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739342946890,0.31631055,632.29,631.39,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1739342953299,0.31631055,632.29,631.39,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739342954501,0.31631055,632.29,631.64,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739342964615,0.31631055,632.29,631.39,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739342965608,0.31631055,632.29,631.74,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739342967216,0.31631055,632.29,631.74,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1739342971417,0.31631055,632.29,631.74,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739342975414,0.31631055,632.29,631.34,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739342976621,0.31631055,632.29,631.34,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739342979822,0.31631055,632.29,631.34,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739343007641,0.31631055,632.29,631.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739343008743,1.18715939,632.27,631.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739343009344,0.31633056,632.25,631.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739343010441,1.18715939,632.24,631.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739343010641,0.31634557,632.22,631.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739343014748,0.31634557,632.22,631.03,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739343015950,0.31634557,632.22,631.19,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739343018952,0.31634557,632.22,631.19,1.06999206]
["bitfinex-derivatives","BNBF0:USTF0",1739343019150,0.31634557,632.22,631.03,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739343022953,0.31634557,632.22,630.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739343023955,1.18715939,632.2,630.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739343024156,0.31636559,632.18,630.94,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1739343029359,0.31636559,632.18,630.94,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739343030458,0.31636559,632.18,631.24,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739343039571,0.31636559,632.18,630.94,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739343040770,0.31636559,632.18,631.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739343050784,0.31636559,632.18,630.94,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739343051983,0.31636559,632.18,631.44,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739343062086,0.31636559,632.18,630.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739343062285,0.31636559,632.18,630.9,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1739343063183,0.31636559,632.18,631.34,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739343068089,0.30838309,632.18,631.34,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739343070490,0.30838309,632.18,630.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739343071592,0.30838309,632.18,631.39,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739343077593,0.30838309,632.18,630.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739343078905,0.30838309,632.18,631.14,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739343087998,0.30838309,632.18,630.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739343089104,0.30838309,632.18,631.69,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739343093603,0.30838309,632.18,631.69,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1739343101318,0.30838309,632.18,631.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739343102417,0.30838309,632.18,631.69,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1739343109527,0.30838309,632.18,631.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739343119536,0.30838309,632.18,631.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739343119937,0.30838309,632.18,631.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1739343120842,0.30838309,632.18,631.49,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1739343128951,0.30838309,632.18,631.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739343167374,0.30838309,632.18,631.44,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739343168483,0.30838309,632.18,631.44,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739343168881,0.30838309,632.18,631.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739343181199,0.30838309,632.18,631.54,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739343188308,0.30838309,632.18,631.53,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739343189604,0.30838309,632.18,631.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739343199718,0.30838309,632.18,631.53,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739343242654,0.30838309,632.18,631.49,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739343243857,0.30838309,632.18,631.49,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1739343251057,0.30838309,632.18,631.49,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739343262470,0.30838309,632.18,631.69,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739343272481,0.30838309,632.18,631.49,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739343273883,0.30838309,632.18,631.49,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739343297693,0.30838309,632.18,631.49,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739343318212,0.30838309,632.18,631.59,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739343319712,0.30838309,632.18,631.59,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1739343373454,0.30838309,632.18,631.59,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1739343374655,0.30838309,632.18,631.39,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739343375951,0.30838309,632.18,631.39,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1739343381651,0.30838309,632.18,631.39,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739343387055,0.30838309,632.18,631.34,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1739343388052,0.30838309,632.18,631.34,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739343392854,0.30838309,632.18,631.34,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739343394260,0.30838309,632.18,631.34,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1739343404357,0.30838309,632.18,631.34,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739343415475,0.30838309,632.18,630.6,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739343415878,0.30838309,632.18,630.28,1.18617877]
["bitfinex-derivatives","BNBF0:USTF0",1739343416580,0.30838309,632.18,630.79,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739343416981,1.18592388,632.13,630.79,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739343419582,1.18592388,632.15,630.79,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739343420081,0.31639061,632.13,630.79,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1739343425689,0.31639061,632.13,630.35,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739343426790,0.31639061,632.13,631.14,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739343436996,0.31639061,632.13,630.9,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1739343438098,0.31639061,632.13,631.29,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739343447299,0.31639061,632.13,631.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739343448503,0.31639061,632.13,631.49,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739343457609,0.31639061,632.13,631.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739343458710,0.31639061,632.13,631.49,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1739343466813,0.31639061,632.13,631.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739343467914,0.31639061,632.13,631.49,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1739343474911,0.31639061,632.13,631.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739343476116,0.31639061,632.13,631.59,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739343483218,0.31639061,632.13,631.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1739343484323,0.31639061,632.13,631.64,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739343490230,0.31639061,632.13,631.64,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1739343496133,0.31639061,632.13,631.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739343497435,0.31639061,632.13,631.64,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1739343504439,0.31639061,632.13,631.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739343520749,0.31639061,632.13,631.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1739343528962,0.31639061,632.13,631.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739343529969,0.31639061,632.13,632.04,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739343538173,0.31639061,632.13,631.64,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739343539276,0.31639061,632.13,631.94,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739343545376,0.31639061,632.13,631.94,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739343557881,0.31639061,632.13,631.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739343559083,0.31639061,632.13,631.99,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739343569290,0.31639061,632.13,631.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739343570387,0.31639061,632.13,631.94,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1739343580096,0.31639061,632.13,631.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739343580699,0.31639061,632.13,631.4,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739343581498,0.31639061,632.13,631.79,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739343590406,0.31639061,632.13,631.4,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1739343591507,0.31639061,632.13,631.94,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739343600515,0.31639061,632.13,631.4,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1739343601810,0.31639061,632.13,631.79,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739343611815,0.31639061,632.13,631.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739343613019,0.31639061,632.13,631.64,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739343620118,0.31639061,632.13,631.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739343621225,0.31639061,632.13,631.54,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739343630236,0.31639061,632.13,631.4,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739343640735,0.31639061,632.13,631.54,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739343647645,0.31639061,632.13,631.53,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739343649044,0.31639061,632.13,631.94,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739343657153,0.31639061,632.13,631.53,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739343658154,0.31639061,632.13,631.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739343663158,1.18592388,633.69,631.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739343663957,1.18592388,633.72,631.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739343666359,1.18592388,633.72,631.89,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739343666755,1.18592388,633.71,631.89,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739343667159,1.18592388,633.71,631.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739343668558,1.18592388,633.71,632.04,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739343669160,1.18592388,633.6,632.04,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739343671164,1.18592388,633.61,632.04,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739343673461,1.18592388,633.43,632.04,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739343676159,1.18592388,633.28,632.04,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739343677562,1.18592388,633.28,631.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739343678161,1.18592388,633.21,631.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739343678667,1.18592388,633.21,632.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739343680266,1.18592388,633.15,632.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739343683070,1.18592388,633.33,632.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739343685965,0.3158011,633.31,632.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739343686669,0.3158011,633.31,631.89,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739343687968,0.3158011,633.31,632.54,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739343697982,0.3158011,633.31,632.53,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739343699180,0.3158011,633.31,632.64,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739343706793,0.3158011,633.31,632.64,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1739343707291,0.3158011,633.31,632.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739343708196,0.3158011,633.31,632.64,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1739343710690,0.3158011,633.31,632.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739343721903,0.3158011,633.31,631.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739343722103,0.3158011,633.31,631.23,1.17650452]
["bitfinex-derivatives","BNBF0:USTF0",1739343722503,0.3158011,633.31,631.16,1.17650452]
["bitfinex-derivatives","BNBF0:USTF0",1739343723106,0.3158011,633.31,632.19,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739343728917,0.3158011,633.31,631.15,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1739343730113,0.3158011,633.31,631.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739343731914,1.18592388,633.29,631.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739343732114,0.31582105,633.27,631.94,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739343739119,0.31582105,633.27,631.9,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739343740220,0.31582105,633.27,632.29,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1739343743323,0.31582105,633.27,631.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739343744324,0.31582105,633.27,632.04,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739343753532,0.31582105,633.27,631.7,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1739343754732,0.31582105,633.27,632.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739343764832,0.31582105,633.27,631.85,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1739343765935,0.31582105,633.27,632.54,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739343774134,0.31582105,633.27,632.39,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739343775140,0.31582105,633.27,632.39,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1739343777440,0.31582105,633.27,632.39,3.602]
["bitfinex-derivatives","BNBF0:USTF0",1739343785141,0.31582105,633.27,632.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739343786437,0.31582105,633.27,632.54,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739343795354,0.31582105,633.27,632.39,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1739343796548,0.31582105,633.27,632.54,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739343805557,0.31582105,633.27,632.53,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739343806754,0.31582105,633.27,632.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739343816862,0.31582105,633.27,632.39,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1739343817066,0.31582105,633.27,632.39,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1739343817966,0.31582105,633.27,632.94,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739343827071,0.31582105,633.27,632.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1739343828272,0.31582105,633.27,632.94,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739343831272,0.31582105,633.27,632.94,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1739343834574,0.31582105,633.27,632.94,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1739343835469,0.31582105,633.27,632.94,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1739343836574,0.31582105,633.27,633.09,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1739343846676,0.31582105,633.27,632.94,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1739343847776,2.39989833,634.48,632.94,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1739343847777,1.18592388,634.32,633.27,0.73017895]
["bitfinex-derivatives","BNBF0:USTF0",1739343847984,0.31530821,634.3,633.27,0.73017895]
["bitfinex-derivatives","BNBF0:USTF0",1739343855992,1.18592388,634.26,633.27,0.73017895]
["bitfinex-derivatives","BNBF0:USTF0",1739343856693,0.31533804,634.24,633.27,0.73017895]
["bitfinex-derivatives","BNBF0:USTF0",1739343857190,0.31533804,634.24,632.94,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1739343858694,1.18592388,634.12,632.94,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1739343858994,0.31540766,634.1,632.94,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1739343860589,0.31540766,634.1,632.94,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1739343860990,1.18592388,634.09,632.94,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1739343861194,0.31542258,634.07,632.94,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1739343862696,1.18592388,634.03,632.94,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1739343862896,0.31545243,634.01,632.94,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1739343866601,0.31545243,634.01,632.94,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1739343872402,0.31545243,634.01,632.94,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739343873508,0.31545243,634.01,633.04,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739343885421,0.31545243,634.01,632.94,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739343886716,0.31545243,634.01,632.94,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1739343894922,1.18592388,633.95,632.94,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1739343895122,1.18592388,633.95,632.94,3.32]
["bitfinex-derivatives","BNBF0:USTF0",1739343895618,0.31549224,633.93,632.94,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739343897021,0.31549224,633.93,633.09,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739343898528,0.31549224,633.93,633.09,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1739343905730,0.31549224,633.93,633.09,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1739343915539,0.31549224,633.93,632.94,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739343916934,0.31549224,633.93,632.93,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739343918441,1.18592388,633.75,632.93,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739343919642,1.18592388,633.75,632.64,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739343920341,1.18592388,633.66,632.64,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739343921241,0.31563663,633.64,632.64,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739343923745,0.31563663,633.64,632.63,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739343943469,0.31563663,633.64,632.64,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739343950471,0.31563663,633.64,632.63,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1739343951570,0.31563663,633.64,632.79,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739343960878,0.31563663,633.64,632.78,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1739343961878,0.31563663,633.64,632.99,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1739343967884,0.31563663,633.64,632.99,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1739343969980,0.31563663,633.64,632.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739343970984,0.31563663,633.64,633.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1739343978894,0.31563663,633.64,633.14,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739343979093,0.31563663,633.64,633.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739343980293,0.31563663,633.64,633.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1739343989504,0.31563663,633.64,633.14,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1739343990702,0.31563663,633.64,633.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739343999100,0.31563663,633.64,633.34,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1739344000700,0.31563663,633.64,633.34,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739344001808,0.31563663,633.64,633.39,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739344004012,0.31563663,633.64,633.39,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1739344008819,0.31563663,633.64,633.39,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739344010016,0.31563663,633.64,633.39,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1739344020029,0.31563663,633.64,633.39,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739344029531,0.31563663,633.64,633.39,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739344038543,0.31563663,633.64,633.39,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739344039847,0.31563663,633.64,633.54,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739344048451,0.31563663,633.64,633.39,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739344052748,0.31563663,633.64,633.39,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1739344149510,0.31563663,633.64,633.39,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1739344169925,0.31563663,633.64,633.59,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739344170423,2.39989833,635.09,633.59,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739344170424,1.18592388,634.72,633.59,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739344170625,0.3151095,634.7,633.59,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739344171430,0.3151095,634.7,633.59,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1739344179937,0.3151095,634.7,633.59,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1739344181137,0.3151095,634.7,633.89,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1739344185638,0.3151095,634.7,633.59,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1739344186933,0.3151095,634.7,633.64,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739344192245,0.3151095,634.7,633.64,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1739344204859,1.18592388,634.56,633.64,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1739344205158,0.31518895,634.54,633.64,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1739344205961,0.31518895,634.54,633.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739344217566,0.31518895,634.54,633.15,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1739344217765,0.31518895,634.54,633.63,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739344219573,1.18592388,634.43,633.63,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739344219771,0.31524857,634.42,633.63,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739344229477,0.31524857,634.42,633.64,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739344236572,0.31524857,634.42,633.63,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739344237877,0.31524857,634.42,633.84,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739344246490,0.31524857,634.42,633.84,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1739344247690,0.31524857,634.42,633.84,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739344248888,0.31524857,634.42,633.89,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739344256993,0.31524857,634.42,633.84,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739344269604,0.31524857,634.42,633.8,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739344276406,0.31524857,634.42,633.79,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1739344285919,0.31524857,634.42,633.85,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739344292020,0.31524857,634.42,633.85,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1739344293923,0.31524857,634.42,633.85,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739344295124,0.31524857,634.42,634.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739344305229,0.31524857,634.42,634.04,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739344306332,0.31524857,634.42,634.05,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1739344314338,0.31524857,634.42,634.04,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739344315443,0.31524857,634.42,634.1,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739344323540,0.31524857,634.42,634.04,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739344325446,0.31524857,634.42,634.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1739344336153,0.31524857,634.42,633.7,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1739344337355,0.31524857,634.42,633.7,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1739344342361,0.31524857,634.42,633.7,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1739344362570,0.31524857,634.42,633.7,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739344372779,0.31524857,634.42,633.4,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739344373886,0.31524857,634.42,633.4,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1739344374986,0.31524857,634.42,633.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739344375187,1.18592388,634.15,633.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739344375381,0.31538776,634.14,633.4,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739344406409,0.31538776,634.14,633.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739344413518,0.31538776,634.14,633.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739344420918,0.31538776,634.14,633.4,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739344422212,0.31538776,634.14,633.8,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739344429224,0.31538776,634.14,633.79,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739344479756,0.31538776,634.14,633.75,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739344481055,0.31538776,634.14,633.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1739344481957,0.31538776,634.14,633.85,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739344490866,0.31538776,634.14,633.75,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1739344491763,0.31538776,634.14,633.75,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739344501175,0.31538776,634.14,633.8,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739344508379,0.31538776,634.14,633.75,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739344518680,0.31538776,634.14,634.05,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739344528595,0.31538776,634.14,634.04,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739344540399,0.31538776,634.14,633.9,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739344541400,0.31538776,634.14,633.9,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1739344547197,0.31538776,634.14,633.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1739344571024,0.31538776,634.14,633.95,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1739344576727,0.31538776,634.14,633.95,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1739344578028,0.31538776,634.14,633.95,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1739344579232,0.31538776,634.14,634.0,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739344581132,0.31538776,634.14,634.0,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1739344588533,0.31538776,634.14,634.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739344589837,0.31538776,634.14,634.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739344592042,0.31538776,634.14,634.1,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1739344595945,1.18592388,634.98,634.1,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1739344596140,0.31498047,634.96,634.1,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1739344596945,0.31498047,634.96,634.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739344597942,0.31498047,634.96,634.4,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739344605143,0.31498047,634.96,634.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1739344606246,0.31498047,634.96,634.65,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739344608349,0.31498047,634.96,634.65,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739344616352,0.31498047,634.96,634.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739344617448,0.31498047,634.96,634.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739344626655,0.31498047,634.96,634.65,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739344627657,0.31498047,634.96,634.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739344637068,1.18592388,635.74,634.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739344637566,0.31460391,635.72,634.8,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1739344637761,0.31460391,635.72,634.79,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739344638967,0.31460391,635.72,635.2,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739344644869,0.31460391,635.72,635.2,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1739344645170,0.31460391,635.72,635.2,3.201]
["bitfinex-derivatives","BNBF0:USTF0",1739344646073,0.31460391,635.72,635.2,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739344647172,0.31460391,635.72,635.25,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739344654280,0.31460391,635.72,635.2,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739344655480,0.31460391,635.72,635.45,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739344662484,0.31460391,635.72,635.2,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739344663787,0.31460391,635.72,635.4,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739344670083,0.31460391,635.72,635.4,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1739344672791,0.31460391,635.72,635.4,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1739344673988,0.31460391,635.72,635.5,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739344684099,0.31460391,635.72,635.0,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1739344684499,0.31460391,635.72,635.0,4.827]
["bitfinex-derivatives","BNBF0:USTF0",1739344685196,0.31460391,635.72,635.4,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739344695403,0.31460391,635.72,635.0,5.826]
["bitfinex-derivatives","BNBF0:USTF0",1739344696404,0.31460391,635.72,635.5,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739344713721,0.31460391,635.72,635.05,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1739344714925,0.31460391,635.72,635.5,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1739344724031,0.31460391,635.72,635.05,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739344725331,0.31460391,635.72,635.35,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739344728643,0.31460391,635.72,635.35,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344735346,0.31460391,635.72,635.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739344736447,0.31460391,635.72,635.45,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1739344736844,0.31460391,635.72,635.45,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1739344744552,0.31460391,635.72,635.45,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739344754857,0.31460391,635.72,635.65,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739344755954,0.31460391,635.72,635.65,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1739344763862,0.31460391,635.72,635.65,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739344765065,1.18592388,637.23,635.72,1.02939609]
["bitfinex-derivatives","BNBF0:USTF0",1739344765266,0.31386826,637.21,635.72,1.02939609]
["bitfinex-derivatives","BNBF0:USTF0",1739344771670,1.49979214,637.21,635.72,1.02939609]
["bitfinex-derivatives","BNBF0:USTF0",1739344772169,1.49979214,637.21,635.65,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739344773972,0.31386826,637.21,635.65,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739344775673,0.31386826,637.21,636.34,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739344779268,0.31386826,637.21,636.34,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1739344782676,0.31386826,637.21,636.34,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739344783975,0.31386826,637.21,636.4,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739344793887,0.31386826,637.21,636.34,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739344795088,0.31386826,637.21,636.6,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1739344798190,0.31386826,637.21,636.34,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739344799290,0.31386826,637.21,636.35,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739344799992,0.31386826,637.21,636.35,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739344803488,0.31386826,637.21,636.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344805391,1.18592388,637.16,636.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344806494,0.31390275,637.14,636.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344807394,1.18592388,636.97,636.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344807595,0.31399145,636.96,636.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344814194,1.18592388,636.84,636.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344814397,0.31405555,636.83,636.35,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739344817296,0.31405555,636.83,636.1,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739344817496,0.31405555,636.83,636.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739344818902,1.18592388,637.2,636.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739344821505,1.18592388,637.43,636.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739344822910,1.18592388,636.99,636.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739344823304,1.18592388,636.99,636.04,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1739344824509,1.18592388,636.99,636.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739344825412,1.18592388,637.23,636.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739344827907,1.18592388,636.99,636.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739344830107,1.18592388,637.09,636.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739344832310,1.18592388,636.93,636.15,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739344833512,1.18592388,636.93,636.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739344834211,1.18592388,636.74,636.1,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739344834406,1.18592388,636.74,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344836616,1.18592388,637.01,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344839820,1.18592388,637.04,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344842521,1.18592388,637.09,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344843920,1.18592388,637.09,636.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739344844520,1.18592388,637.19,636.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739344847624,1.18592388,636.7,636.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739344849928,1.18592388,636.9,636.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739344851827,1.18592388,636.88,636.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739344852925,1.18592388,636.88,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344853830,1.18592388,636.92,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344856225,1.18592388,636.78,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344858533,1.18592388,636.75,636.04,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739344862639,1.18592388,636.75,636.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739344862839,0.31409994,636.74,636.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739344863945,0.31409994,636.74,636.0,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739344864243,0.31409994,636.74,636.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739344864743,1.18592388,636.66,636.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739344864937,0.31414434,636.65,636.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739344867144,1.18592388,636.63,636.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739344867439,0.31415915,636.62,636.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739344886855,0.31415915,636.62,636.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739344895064,0.31415915,636.62,636.1,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1739344896065,0.31415915,636.62,636.1,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739344897065,0.31415915,636.62,636.15,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739344898059,0.31415915,636.62,636.15,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1739344912079,0.31415915,636.62,636.15,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739344913279,0.31415915,636.62,636.15,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1739344919581,0.31415915,636.62,636.15,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739344927190,0.31415915,636.62,635.9,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1739344928387,0.31415915,636.62,635.9,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1739344929696,0.31415915,636.62,635.9,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1739344933697,0.31415915,636.62,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344961517,1.17714574,636.5,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344961716,0.31422331,636.49,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344964316,1.17714574,636.4,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344964519,0.31427269,636.39,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344967425,1.17876253,636.32,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344967623,0.3143122,636.31,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344969823,1.17876253,636.29,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344970023,0.31432702,636.28,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344972526,1.18002145,636.26,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344972725,0.31434184,636.25,635.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739344980932,0.31434184,636.25,634.14,1.16713578]
["bitfinex-derivatives","BNBF0:USTF0",1739344981226,0.31434184,636.25,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1739344981931,0.31434184,636.25,634.15,1.54138279]
["bitfinex-derivatives","BNBF0:USTF0",1739344982130,0.31434184,636.25,635.6,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1739344991135,0.31434184,636.25,634.46,1.16713578]
["bitfinex-derivatives","BNBF0:USTF0",1739344992331,0.31434184,636.25,635.7,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1739345002349,0.31434184,636.25,635.2,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739345003545,0.31434184,636.25,635.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739345006450,0.31434184,636.25,635.75,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1739345012452,0.31434184,636.25,635.75,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739345021760,0.31434184,636.25,635.75,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1739345024361,0.31434184,636.25,635.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739345030766,0.31434184,636.25,635.7,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1739345031964,0.31434184,636.25,635.7,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1739345040272,0.31434184,636.25,635.7,3.841]
["bitfinex-derivatives","BNBF0:USTF0",1739345041070,0.31434184,636.25,635.7,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739345042265,0.31434184,636.25,635.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739345044972,0.31434184,636.25,635.9,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1739345050277,0.31434184,636.25,635.9,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739345061588,0.31434184,636.25,635.9,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1739345070395,0.31434184,636.25,635.7,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739345071599,0.31434184,636.25,635.85,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1739345081104,0.31434184,636.25,635.7,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1739345082304,0.31434184,636.25,635.95,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739345091418,0.31434184,636.25,635.95,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739345092419,0.31434184,636.25,635.95,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1739345111929,0.31434184,636.25,635.95,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1739345116232,0.31434184,636.25,636.1,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1739345117629,0.31434184,636.25,636.1,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1739345123334,0.31434184,636.25,636.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739345124339,0.31434184,636.25,636.2,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1739345134344,0.31434184,636.25,636.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739345143253,0.31434184,636.25,636.1,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739345143852,1.17959283,637.13,636.25,1.04265816]
["bitfinex-derivatives","BNBF0:USTF0",1739345144054,0.31391753,637.11,636.25,1.04265816]
["bitfinex-derivatives","BNBF0:USTF0",1739345144651,0.31391753,637.11,636.25,2.17865816]
["bitfinex-derivatives","BNBF0:USTF0",1739345148756,1.17959283,637.09,636.25,2.17865816]
["bitfinex-derivatives","BNBF0:USTF0",1739345149157,0.31393724,637.07,636.25,2.17865816]
["bitfinex-derivatives","BNBF0:USTF0",1739345152754,0.31393724,637.07,636.25,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739345161959,0.31393724,637.07,636.25,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1739345165668,0.31393724,637.07,636.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739345171374,1.17959283,638.32,636.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739345171674,0.31333228,638.3,636.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739345172271,1.17959283,638.19,636.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739345172473,0.31339611,638.17,636.43,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1739345175672,0.31339611,638.17,636.42,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739345176877,0.31339611,638.17,637.2,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739345182482,0.31339611,638.17,637.2,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1739345183577,0.31339611,638.17,637.2,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739345183979,0.31339611,638.17,636.42,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739345185285,0.31339611,638.17,637.5,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1739345192388,0.31339611,638.17,637.25,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739345193487,0.31339611,638.17,637.5,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1739345201090,0.31339611,638.17,637.35,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739345203195,0.31339611,638.17,637.25,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739345204895,1.17959283,637.98,637.25,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739345205095,0.31349436,637.97,637.25,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739345207091,1.17959283,637.91,637.25,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1739345207290,0.31352876,637.9,637.25,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1739345211296,0.31352876,637.9,637.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739345238321,1.17959283,637.87,637.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739345238521,0.31354842,637.86,637.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739345240721,1.17959283,637.83,637.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739345241023,0.31356809,637.82,637.25,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739345243924,0.31356809,637.82,637.1,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1739345245128,0.31356809,637.82,637.1,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1739345245520,0.31356809,637.82,637.1,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1739345258035,0.31356809,637.82,637.1,3.516]
["bitfinex-derivatives","BNBF0:USTF0",1739345265943,0.31356809,637.82,637.1,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1739345267237,0.31356809,637.82,637.4,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739345268840,0.31356809,637.82,637.4,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739345269048,1.17959283,638.64,637.4,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739345269240,0.31317528,638.62,637.4,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739345270940,0.31317528,638.62,637.4,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1739345275251,0.31317528,638.62,637.4,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1739345276448,0.31317528,638.62,637.8,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739345285358,0.31317528,638.62,637.4,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739345286259,0.31317528,638.62,637.4,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739345286664,0.31317528,638.62,637.6,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1739345290374,0.31317528,638.62,637.6,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739345293071,0.31317528,638.62,637.6,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1739345293676,0.31317528,638.62,637.6,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1739345294776,0.31317528,638.62,637.95,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739345301881,0.31317528,638.62,637.6,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1739345302381,0.31317528,638.62,637.6,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739345303079,0.31317528,638.62,638.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739345310085,0.31317528,638.62,637.6,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1739345311287,0.31317528,638.62,638.0,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1739345318389,0.31317528,638.62,637.55,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739345318593,0.31317528,638.62,637.75,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739345319191,0.31317528,638.62,637.75,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739345319587,0.31317528,638.62,638.2,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739345326506,0.31317528,638.62,638.2,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739345333706,0.31317528,638.62,638.2,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739345335012,0.31317528,638.62,638.35,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739345338416,0.31317528,638.62,638.35,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1739345342115,0.31317528,638.62,638.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739345343224,0.31317528,638.62,638.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739345347816,1.17959283,639.73,638.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739345348219,0.31264166,639.71,638.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1739345352322,0.31264166,639.71,638.35,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1739345352524,0.31264166,639.71,638.2,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1739345353427,0.31264166,639.71,638.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1739345354822,0.31264166,639.71,638.85,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739345362627,0.31264166,639.71,638.85,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739345363936,0.31264166,639.71,638.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739345370844,0.31264166,639.71,638.85,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739345372039,0.31264166,639.71,639.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739345381248,0.31264166,639.71,639.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739345382350,0.31264166,639.71,639.05,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1739345390256,0.31264166,639.71,639.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1739345391654,0.31264166,639.71,639.05,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739345393953,0.31264166,639.71,639.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739345399561,0.31264166,639.71,639.04,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739345400862,0.31264166,639.71,639.3,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739345410864,0.31264166,639.71,639.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739345411968,0.31264166,639.71,639.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739345420073,0.31264166,639.71,639.29,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739345421279,0.31264166,639.71,639.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739345422183,1.17959283,641.1,639.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739345422380,0.31197354,641.08,639.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739345422576,1.17959283,640.89,639.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739345422782,0.31207577,640.87,639.55,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739345430187,0.31207577,640.87,639.54,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739345431391,0.31207577,640.87,640.5,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739345439500,0.31207577,640.87,640.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1739345439801,0.31207577,640.87,639.54,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739345440695,0.31207577,640.87,640.45,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1739345443401,0.31207577,640.87,639.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739345444002,0.31207577,640.87,639.54,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739345444404,0.31207577,640.87,640.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739345447509,0.31207577,640.87,640.0,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739345448402,0.31207577,640.87,639.4,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1739345448799,0.31207577,640.87,639.95,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739345449501,0.31207577,640.87,639.95,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1739345457809,0.31207577,640.87,639.95,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739345458911,0.31207577,640.87,640.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739345462413,0.31207577,640.87,639.95,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739345463614,0.31207577,640.87,640.0,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739345466309,0.31207577,640.87,640.0,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739345468514,0.31207577,640.87,640.0,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739345469811,0.31207577,640.87,639.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739345472418,1.17959283,640.71,639.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739345472610,0.31216344,640.69,639.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739345474418,1.17959283,640.59,639.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739345474618,0.31222192,640.57,639.55,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739345477517,0.31222192,640.57,639.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739345478218,1.17959283,640.45,639.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739345478418,0.31229018,640.43,639.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739345478620,0.31229018,640.43,639.54,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1739345488825,0.31229018,640.43,638.8,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739345489923,0.31229018,640.43,639.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739345493534,1.17959283,640.24,639.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739345493829,0.31239261,640.22,639.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739345495730,1.17959283,640.15,639.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739345496029,0.31243653,640.13,639.05,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739345498033,0.31243653,640.13,638.79,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1739345499232,0.31243653,640.13,639.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739345509139,0.31243653,640.13,638.79,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1739345510234,0.31243653,640.13,639.4,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739345514336,0.31243653,640.13,638.79,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1739345515542,0.31243653,640.13,639.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739345519742,1.17959283,640.11,639.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739345519942,0.31245606,640.09,639.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739345520144,0.31245606,640.09,639.05,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739345521736,0.31245606,640.09,638.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739345522543,1.17959283,640.0,638.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739345522741,0.31250976,639.98,638.95,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739345524344,0.31250976,639.98,638.95,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1739345528344,0.31250976,639.98,638.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739345529647,0.31250976,639.98,639.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739345538649,0.31250976,639.98,638.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739345544951,0.31250976,639.98,638.95,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1739345550054,0.31250976,639.98,639.0,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739345557269,0.31250976,639.98,639.0,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739345559171,0.31250976,639.98,639.0,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739345560169,0.31250976,639.98,639.55,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739345567674,0.31250976,639.98,639.06,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1739345567877,0.31250976,639.98,639.0,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739345568976,0.31250976,639.98,639.15,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739345571881,0.31250976,639.98,639.0,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739345574583,0.31250976,639.98,638.95,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739345581291,0.31250976,639.98,638.9,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1739345582692,0.31250976,639.98,638.9,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1739345583790,0.31250976,639.98,638.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1739345584792,0.31250976,639.98,639.0,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1739345591898,0.31250976,639.98,638.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1739345592999,0.31250976,639.98,638.9,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1739345603010,0.31250976,639.98,638.9,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1739345604213,0.31250976,639.98,639.0,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739345605911,0.31250976,639.98,639.0,3.186]
["bitfinex-derivatives","BNBF0:USTF0",1739345611319,0.31250976,639.98,639.0,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1739345612517,0.31250976,639.98,639.25,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739345621129,0.31250976,639.98,639.25,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1739345621629,0.31250976,639.98,639.25,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739345622929,0.31250976,639.98,639.1,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739345624729,0.31250976,639.98,639.0,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739345629035,1.17959283,639.97,639.0,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739345629233,0.31252441,639.95,639.0,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1739345635036,0.31252441,639.95,639.35,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739345636540,0.31252441,639.95,639.35,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1739345645140,0.31252441,639.95,639.35,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739345655351,0.31252441,639.95,639.35,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1739345655552,0.31252441,639.95,639.35,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1739345663461,0.31252441,639.95,639.35,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1739345664560,0.31252441,639.95,639.5,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739345666064,0.31252441,639.95,639.5,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1739345667862,0.31252441,639.95,639.5,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1739345674476,0.31252441,639.95,639.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739345676575,0.31252441,639.95,639.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739345683479,1.17959283,640.32,639.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739345684279,1.17959283,640.29,639.5,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739345686373,1.17959283,640.29,638.76,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1739345686774,1.17959283,640.29,639.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739345687281,1.17959283,640.35,639.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739345689781,1.17959283,640.14,639.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739345691980,1.17959283,640.25,639.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1739345693881,1.17959283,640.25,639.04,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739345694184,1.17959283,640.3,639.04,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739345695182,1.17959283,640.3,639.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739345697584,1.17959283,640.49,639.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739345699583,1.17959283,639.99,639.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739345702180,1.17959283,640.13,639.2,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739345703180,1.17959283,640.13,639.04,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739345704578,1.17959283,640.41,639.04,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739345705681,1.17959283,640.41,639.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739345706887,1.17959283,640.5,639.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739345707187,1.361041,640.49,639.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739345707387,0.31227067,640.47,639.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739345707984,1.6733176,640.47,639.04,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739345708188,2.66310856,640.47,638.26,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739345708487,1.36131969,640.46,638.55,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739345708689,0.3122853,640.44,638.55,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739345709486,1.67360499,640.44,638.55,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739345709687,1.17959283,639.64,638.55,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739345709989,0.31268565,639.62,638.55,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739345711290,1.17959283,639.4,638.55,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739345711492,0.31280302,639.38,638.55,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739345714489,0.31280302,639.38,638.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739345714789,1.17959283,639.18,638.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739345715189,0.31290579,639.17,638.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739345724501,1.17959283,639.14,638.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739345724696,0.31292538,639.13,638.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739345725898,0.31292538,639.13,638.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739345726402,1.17959283,639.1,638.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739345726599,0.31294496,639.09,638.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739345736015,0.31294496,639.09,638.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739345737215,0.31294496,639.09,638.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739345747216,0.31294496,639.09,638.54,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739345759930,0.31294496,639.09,638.3,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739345778735,0.31294496,639.09,638.29,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739345791950,1.49253779,639.09,638.29,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739345793250,1.17959283,639.08,638.29,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739345794054,0.31295476,639.07,638.29,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739345804167,0.31295476,639.07,638.2,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739345805465,0.31295476,639.07,638.2,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1739345807863,0.31295476,639.07,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345809168,0.31295476,639.07,638.2,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739345819070,0.31295476,639.07,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345828583,0.31295476,639.07,638.2,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1739345831983,1.17959283,638.98,638.2,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1739345832390,0.31300374,638.97,638.2,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1739345837188,0.31300374,638.97,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345846699,0.31300374,638.97,638.2,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1739345856810,0.31300374,638.97,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345873614,1.17959283,638.89,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345873814,0.31304783,638.88,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345881124,1.17959283,638.79,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345881323,0.31309684,638.78,638.2,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345882423,0.31309684,638.78,638.3,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1739345892520,0.31309684,638.78,638.29,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739345893619,0.31309684,638.78,638.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739345903131,0.31309684,638.78,638.29,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739345903332,0.31309684,638.78,637.81,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739345904336,0.31309684,638.78,638.35,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739345912438,0.31309684,638.78,637.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345913642,0.31309684,638.78,638.55,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739345921653,0.31309684,638.78,637.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345922852,0.31309684,638.78,638.6,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739345930954,0.31309684,638.78,637.91,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739345932153,0.31309684,638.78,638.65,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739345940763,0.31309684,638.78,638.65,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739345942061,0.31309684,638.78,638.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739345952571,0.31309684,638.78,638.77,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739345955672,1.17959283,639.69,638.77,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739345955872,0.31266121,639.67,638.77,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739345961579,0.31266121,639.67,638.65,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739345962780,0.31266121,639.67,639.25,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739345965176,0.31266121,639.67,639.25,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1739345970782,0.31266121,639.67,639.25,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739345972082,0.31266121,639.67,639.45,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1739345977080,0.31266121,639.67,639.25,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739346007414,0.31266121,639.67,639.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739346007613,0.31266121,639.67,638.76,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739346008014,0.31266121,639.67,638.66,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739346008612,0.31266121,639.67,638.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739346008808,0.31266121,639.67,638.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739346015815,0.31266121,639.67,638.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739346017016,0.31266121,639.67,638.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739346025030,0.31266121,639.67,638.65,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1739346038036,0.31266121,639.67,638.65,0.81770112]
["bitfinex-derivatives","BNBF0:USTF0",1739346050147,1.17959283,639.6,638.65,0.81770112]
["bitfinex-derivatives","BNBF0:USTF0",1739346050547,0.31270521,639.58,638.65,0.81770112]
["bitfinex-derivatives","BNBF0:USTF0",1739346051947,0.31270521,639.58,638.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739346052654,1.49229804,639.58,638.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739346055257,1.17959283,639.49,638.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739346055557,0.31275411,639.48,638.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739346056657,0.31275411,639.48,638.63,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739346065864,0.31275411,639.48,638.8,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739346075071,0.31275411,639.48,638.63,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739346076165,0.31275411,639.48,639.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739346089281,0.31275411,639.48,638.63,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739346090381,0.31275411,639.48,639.0,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1739346099385,0.31275411,639.48,638.63,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739346100687,0.31275411,639.48,638.9,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1739346108390,0.31275411,639.48,638.9,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1739346110689,0.31275411,639.48,638.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739346111785,0.31275411,639.48,638.95,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739346114890,0.31275411,639.48,638.9,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739346123896,0.31275411,639.48,637.54,1.16688613]
["bitfinex-derivatives","BNBF0:USTF0",1739346124896,0.31275411,639.48,638.45,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739346130097,0.31275411,639.48,637.53,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1739346131301,0.31275411,639.48,638.35,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1739346140304,0.31275411,639.48,637.53,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1739346141398,0.31275411,639.48,638.25,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739346145611,1.17959283,639.41,638.25,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739346145810,0.31279813,639.39,638.25,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739346149411,0.31279813,639.39,637.96,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739346150613,0.31279813,639.39,638.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739346153914,1.17959283,639.3,638.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739346154112,0.31285195,639.28,638.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739346155817,1.17959283,639.22,638.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739346156012,0.31289111,639.2,638.25,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739346157514,0.31289111,639.2,637.96,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1739346158712,0.31289111,639.2,638.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739346167722,0.31289111,639.2,638.01,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1739346168923,0.31289111,639.2,638.3,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1739346177128,0.31289111,639.2,637.86,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739346178429,0.31289111,639.2,638.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739346186434,0.31289111,639.2,638.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739346187430,0.31289111,639.2,638.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739346196441,0.31289111,639.2,638.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739346200444,1.17959283,638.97,638.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739346200645,0.31300863,638.96,638.29,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739346205347,0.31300863,638.96,638.05,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739346205748,0.31300863,638.96,636.67,1.16688613]
["bitfinex-derivatives","BNBF0:USTF0",1739346206449,0.31300863,638.96,636.66,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739346206949,0.31300863,638.96,637.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739346215854,0.31300863,638.96,636.66,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739346217157,0.31300863,638.96,637.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739346226270,0.31300863,638.96,636.65,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1739346226466,0.31300863,638.96,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739346227370,0.31300863,638.96,638.0,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1739346237477,0.31300863,638.96,637.56,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1739346238571,0.31300863,638.96,638.0,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739346242381,1.17959283,638.91,638.0,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739346242573,0.31304293,638.89,638.0,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739346244583,0.31304293,638.89,637.51,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739346244775,0.31304293,638.89,637.41,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739346245777,0.31304293,638.89,637.75,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739346256890,1.17959283,638.72,637.75,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739346257089,0.31313605,638.7,637.75,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739346265800,0.31313605,638.7,637.75,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1739346265993,0.31313605,638.7,637.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739346271403,1.17959283,638.62,637.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739346271807,0.31318509,638.6,637.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739346307624,0.31318509,638.6,637.85,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739346310529,0.31318509,638.6,637.75,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739346310927,0.31318509,638.6,636.82,1.16688613]
["bitfinex-derivatives","BNBF0:USTF0",1739346311133,0.31318509,638.6,637.11,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739346311632,0.31318509,638.6,637.11,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1739346311827,0.31318509,638.6,637.55,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739346317640,1.17959283,638.5,637.55,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739346317940,0.31324395,638.48,637.55,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739346319041,0.31324395,638.48,637.11,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739346320243,0.31324395,638.48,637.25,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739346322143,1.17959283,638.45,637.25,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739346322347,0.31326848,638.43,637.25,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739346331547,0.31326848,638.43,636.91,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1739346332747,0.31326848,638.43,637.35,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739346337652,0.31326848,638.43,636.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739346338848,0.31326848,638.43,637.05,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739346348961,0.31326848,638.43,636.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739346350167,0.31326848,638.43,637.3,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739346351360,1.49286131,638.43,637.3,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739346353969,1.17959283,638.14,637.3,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739346354170,0.31342067,638.12,637.3,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739346360373,0.31342067,638.12,636.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739346361274,0.31342067,638.12,637.45,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739346369481,0.31342067,638.12,636.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739346369784,0.31342067,638.12,637.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739346370075,0.31342067,638.12,637.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1739346370675,0.31342067,638.12,637.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739346373681,0.31342067,638.12,637.7,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1739346377578,0.31342067,638.12,637.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739346378885,0.31342067,638.12,637.9,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739346387892,0.31342067,638.12,637.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739346389191,0.31342067,638.12,638.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739346399199,0.31342067,638.12,637.7,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739346400297,0.31342067,638.12,638.05,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739346408397,0.31342067,638.12,638.04,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739346428002,0.31342067,638.12,638.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739346430406,1.17959283,639.07,638.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739346430802,0.31296455,639.05,638.1,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739346437408,0.31296455,639.05,638.04,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739346438708,0.31296455,639.05,638.15,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739346445713,0.31296455,639.05,638.04,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739346446910,0.31296455,639.05,638.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1739346452821,0.31296455,639.05,638.04,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739346453923,0.31296455,639.05,637.81,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1739346454122,0.31296455,639.05,638.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739346455118,0.31296455,639.05,638.15,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1739346461128,0.31296455,639.05,638.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739346462224,0.31296455,639.05,638.2,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739346482340,0.31296455,639.05,638.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739346493850,1.17959283,639.04,638.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739346494153,0.31297924,639.02,638.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739346497052,1.17959283,638.89,638.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739346497259,0.31304783,638.88,638.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739346504264,0.31304783,638.88,638.55,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739346513270,0.31304783,638.88,638.54,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1739346514477,0.31304783,638.88,638.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739346520881,0.31304783,638.88,638.75,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1739346522684,0.31304783,638.88,638.75,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1739346560017,0.31304783,638.88,638.6,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739346561215,0.31304783,638.88,638.6,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1739346563615,0.31304783,638.88,638.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739346573618,1.17959283,639.89,638.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739346573819,0.31256348,639.87,638.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739346574019,0.31256348,639.87,638.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1739346583028,0.31256348,639.87,638.61,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739346584332,0.31256348,639.87,639.0,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739346588929,0.31256348,639.87,638.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739346590334,0.31256348,639.87,638.75,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1739346597242,0.31256348,639.87,638.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739346598341,0.31256348,639.87,638.7,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1739346603344,0.31256348,639.87,638.7,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739346606350,0.31256348,639.87,638.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739346607652,0.31256348,639.87,638.7,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739346617555,0.31256348,639.87,638.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739346618857,0.31256348,639.87,638.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739346623263,1.17959283,639.86,638.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739346623461,1.17959283,639.86,638.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739346624359,0.31257814,639.84,638.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739346624761,0.31257814,639.84,638.7,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1739346634867,0.31257814,639.84,638.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739346636070,0.31257814,639.84,638.9,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346645080,0.31257814,639.84,638.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739346646279,0.31257814,639.84,639.0,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739346647879,0.31257814,639.84,639.0,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1739346654386,0.31257814,639.84,639.0,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739346668193,1.17959283,639.81,639.0,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739346668387,0.31260257,639.79,639.0,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739346672095,0.31260257,639.79,639.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739346693022,0.31260257,639.79,639.1,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1739346693216,0.31260257,639.79,639.1,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739346694321,0.31260257,639.79,639.2,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1739346704525,0.31260257,639.79,639.1,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739346705729,0.31260257,639.79,639.35,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739346714630,0.31260257,639.79,639.1,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739346715936,0.31260257,639.79,639.4,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739346723940,0.31260257,639.79,639.1,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739346725042,0.31260257,639.79,639.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739346735146,0.31260257,639.79,639.1,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739346736546,0.31260257,639.79,639.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739346745444,0.31260257,639.79,638.96,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739346746344,0.31260257,639.79,638.96,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739346746549,0.31260257,639.79,639.25,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739346755558,0.31260257,639.79,638.96,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739346756660,0.31260257,639.79,639.2,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739346768471,0.31260257,639.79,638.96,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739346769673,0.31260257,639.79,639.0,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739346778176,0.31260257,639.79,638.96,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739346789692,0.31260257,639.79,639.0,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1739346791189,0.31260257,639.79,639.0,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1739346792389,0.31260257,639.79,639.0,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1739346795889,0.31260257,639.79,638.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739346796398,1.17959283,639.67,638.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739346796694,0.31267099,639.65,638.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739346801192,0.31267099,639.65,638.69,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739346811007,1.17959283,639.6,638.69,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739346811213,0.31270521,639.58,638.69,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739346814008,0.31270521,639.58,638.35,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739346815310,0.31270521,639.58,638.35,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739346815912,1.17959283,639.53,638.35,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739346816107,0.31273944,639.51,638.35,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1739346823818,0.31273944,639.51,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346825626,1.17959283,639.43,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346825827,0.31278835,639.41,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346828530,1.17959283,639.36,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346829530,0.31282259,639.34,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346831031,1.17959283,639.1,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346831225,0.31294496,639.09,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346834332,1.17959283,639.0,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346834532,0.31299394,638.99,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346837430,1.17959283,638.94,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346837631,0.31302333,638.93,638.35,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1739346852339,0.31302333,638.93,638.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739346853742,0.31302333,638.93,638.0,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1739346855841,0.31302333,638.93,638.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739346857044,0.31302333,638.93,638.0,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1739346869553,0.31302333,638.93,638.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739346870548,0.31302333,638.93,638.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739346886260,0.31302333,638.93,638.0,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739346887558,0.31302333,638.93,638.05,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739346894570,0.31302333,638.93,638.04,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739346901472,0.31302333,638.93,638.04,0.77188179]
["bitfinex-derivatives","BNBF0:USTF0",1739346902873,1.17959283,638.89,638.04,0.77188179]
["bitfinex-derivatives","BNBF0:USTF0",1739346903174,0.31305273,638.87,638.04,0.77188179]
["bitfinex-derivatives","BNBF0:USTF0",1739346923288,0.31305273,638.87,638.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739346924791,0.31305273,638.87,638.04,0.77188179]
["bitfinex-derivatives","BNBF0:USTF0",1739346924989,0.31305273,638.87,637.09,1.16688613]
["bitfinex-derivatives","BNBF0:USTF0",1739346925988,0.31305273,638.87,637.6,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739346927291,0.31305273,638.87,637.6,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739346935992,0.31305273,638.87,637.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739346937196,0.31305273,638.87,637.65,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739346944093,0.31305273,638.87,637.6,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739346945294,0.31305273,638.87,637.8,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739346947102,0.31305273,638.87,636.24,1.16688613]
["bitfinex-derivatives","BNBF0:USTF0",1739346947296,0.31305273,638.87,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739346948200,0.31305273,638.87,637.6,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739346956006,0.31305273,638.87,636.25,2.11534184]
["bitfinex-derivatives","BNBF0:USTF0",1739346957202,0.31305273,638.87,637.35,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739346959001,1.17959283,638.76,637.35,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739346959306,0.31311644,638.74,637.35,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739346961608,1.17959283,638.65,637.35,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739346961802,0.31317038,638.63,637.35,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739346966811,0.31317038,638.63,637.35,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1739346967311,0.31317038,638.63,637.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739346968509,0.31317038,638.63,637.65,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739346976519,0.31317038,638.63,637.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739346977819,0.31317038,638.63,637.8,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739346993829,0.31317038,638.63,637.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739346995027,0.31317038,638.63,637.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1739347002140,0.31317038,638.63,637.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739347003343,0.31317038,638.63,638.2,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739347013349,0.31317038,638.63,637.86,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1739347014549,0.31317038,638.63,638.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739347015450,0.31317038,638.63,637.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739347024851,0.31317038,638.63,638.0,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739347033962,0.31317038,638.63,637.79,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1739347035162,0.31317038,638.63,638.1,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739347044166,0.31317038,638.63,637.81,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1739347045566,0.31317038,638.63,638.35,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739347048368,0.31317038,638.63,638.35,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739347055169,0.31317038,638.63,638.35,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739347056570,0.31317038,638.63,638.35,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739347066475,0.31317038,638.63,638.35,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739347067678,0.31317038,638.63,638.4,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739347077088,0.31317038,638.63,638.35,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739347078389,0.31317038,638.63,638.45,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739347082284,0.31317038,638.63,638.45,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739347087293,0.31317038,638.63,638.45,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739347088387,1.17959283,639.83,638.63,0.37282962]
["bitfinex-derivatives","BNBF0:USTF0",1739347088893,0.3125928,639.81,638.63,0.37282962]
["bitfinex-derivatives","BNBF0:USTF0",1739347095500,0.3125928,639.81,638.45,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739347099105,0.3125928,639.81,638.65,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1739347108105,0.3125928,639.81,638.45,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739347109307,0.3125928,639.81,638.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739347111611,1.17959283,639.62,638.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739347111808,0.31269543,639.6,638.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739347114108,1.17959283,639.58,638.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739347114308,0.31271499,639.56,638.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739347115709,1.17959283,639.52,638.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739347115906,0.31274433,639.5,638.6,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739347118407,0.31274433,639.5,638.01,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739347119607,0.31274433,639.5,638.4,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739347129618,0.31274433,639.5,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347130920,0.31274433,639.5,638.3,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739347138835,0.31274433,639.5,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347140037,0.31274433,639.5,638.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739347142037,1.17959283,639.39,638.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739347142232,0.31280792,639.37,638.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739347145138,1.17959283,639.25,638.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739347145342,0.31287642,639.23,638.25,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739347148144,0.31287642,639.23,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347149345,0.31287642,639.23,638.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739347152348,1.49246925,639.23,638.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739347154646,1.17959283,639.14,638.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739347154845,0.31293027,639.12,638.1,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739347159352,0.31293027,639.12,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347160849,1.17959283,639.06,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347161053,0.31296945,639.04,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347173964,1.17959283,638.98,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347174162,0.31300863,638.96,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347176564,1.17959283,638.87,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347176758,0.31306253,638.85,638.01,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739347191479,0.31306253,638.85,638.1,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739347192976,0.31306253,638.85,638.1,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739347197480,1.17959283,639.2,638.1,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739347197980,1.17959283,639.16,638.1,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739347200485,1.17959283,639.11,638.1,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1739347201487,2.40833536,639.47,638.1,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739347206987,2.40833536,639.47,638.0,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739347208185,2.40833536,639.47,638.0,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1739347208392,1.1733328,639.49,638.0,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1739347209293,11.85914655,639.48,637.24,0.03974915]
["bitfinex-derivatives","BNBF0:USTF0",1739347209490,14.13125326,639.47,626.9,8.10519729]
["bitfinex-derivatives","BNBF0:USTF0",1739347209696,11.27994717,639.46,636.31,0.28850253]
["bitfinex-derivatives","BNBF0:USTF0",1739347209894,7.74555896,639.45,636.31,0.28850253]
["bitfinex-derivatives","BNBF0:USTF0",1739347210088,17.66564147,639.44,636.31,0.28850253]
["bitfinex-derivatives","BNBF0:USTF0",1739347210287,10.35366267,639.43,636.31,0.28450253]
["bitfinex-derivatives","BNBF0:USTF0",1739347210491,9.91158411,639.42,637.85,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739347210691,9.05689647,639.41,637.85,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739347210888,9.05689647,639.41,636.3,4.49739253]
["bitfinex-derivatives","BNBF0:USTF0",1739347210889,6.3771959,639.4,636.3,4.49739253]
["bitfinex-derivatives","BNBF0:USTF0",1739347211087,12.7628902,639.39,636.3,4.49739253]
["bitfinex-derivatives","BNBF0:USTF0",1739347211290,6.3771959,639.38,636.31,0.28850456]
["bitfinex-derivatives","BNBF0:USTF0",1739347211490,16.29727841,639.37,627.28,15.06259992]
["bitfinex-derivatives","BNBF0:USTF0",1739347211689,6.3771959,639.36,636.0,0.68003304]
["bitfinex-derivatives","BNBF0:USTF0",1739347211990,13.75835985,639.35,637.9,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1739347212196,6.3771959,639.34,633.11,2.36386293]
["bitfinex-derivatives","BNBF0:USTF0",1739347212397,10.35366267,639.33,635.37,0.65290361]
["bitfinex-derivatives","BNBF0:USTF0",1739347212598,6.3771959,639.32,635.38,0.28852254]
["bitfinex-derivatives","BNBF0:USTF0",1739347212792,6.3771959,639.31,635.39,0.28852254]
["bitfinex-derivatives","BNBF0:USTF0",1739347212992,6.3771959,639.3,635.38,0.94142615]
["bitfinex-derivatives","BNBF0:USTF0",1739347213195,6.3771959,639.29,635.39,0.28852254]
["bitfinex-derivatives","BNBF0:USTF0",1739347213396,2.39634698,638.2,637.8,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1739347213591,6.3771959,638.19,635.37,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739347213798,6.3771959,638.18,635.38,0.9414198]
["bitfinex-derivatives","BNBF0:USTF0",1739347214003,6.3771959,638.17,635.39,0.2885171]
["bitfinex-derivatives","BNBF0:USTF0",1739347214299,6.3771959,638.16,635.39,0.2885171]
["bitfinex-derivatives","BNBF0:USTF0",1739347214501,2.39634698,638.09,635.39,0.2885171]
["bitfinex-derivatives","BNBF0:USTF0",1739347214699,6.3771959,638.08,637.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739347214899,6.3771959,638.07,637.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739347215094,6.3771959,638.06,635.37,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739347215294,6.3771959,638.05,635.38,0.94189025]
["bitfinex-derivatives","BNBF0:USTF0",1739347215493,6.3771959,638.04,635.38,0.94189025]
["bitfinex-derivatives","BNBF0:USTF0",1739347215798,6.3771959,638.03,635.39,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347215997,6.3771959,638.02,635.4,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347216192,1.17302455,636.95,635.41,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347216397,5.4861959,636.94,635.42,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347216698,5.4861959,636.94,635.38,0.65336242]
["bitfinex-derivatives","BNBF0:USTF0",1739347216699,4.10508919,636.93,635.43,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347216899,4.10508919,636.92,635.44,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347217096,4.10508919,636.91,635.45,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347217296,4.10508919,636.9,635.45,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347217493,4.10508919,636.89,635.46,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347217694,4.10508919,636.88,636.04,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739347217898,4.10508919,636.87,636.05,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347218095,1.17302455,636.92,636.05,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347218096,1.13908919,636.86,636.05,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347218299,2.98099712,636.86,636.05,0.28852783]
["bitfinex-derivatives","BNBF0:USTF0",1739347219300,0.07099712,636.86,635.37,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739347219496,0.07099712,636.86,635.38,0.65393018]
["bitfinex-derivatives","BNBF0:USTF0",1739347219902,1.17302455,636.54,635.38,0.65393018]
["bitfinex-derivatives","BNBF0:USTF0",1739347220297,1.17302455,636.54,635.39,0.28860597]
["bitfinex-derivatives","BNBF0:USTF0",1739347220498,1.17302455,636.54,635.68,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739347220703,1.17302455,636.54,635.69,0.28860597]
["bitfinex-derivatives","BNBF0:USTF0",1739347220902,1.40762947,636.74,636.55,1.68797545]
["bitfinex-derivatives","BNBF0:USTF0",1739347221103,1.40762947,636.74,635.68,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739347221303,1.17098243,636.71,635.69,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347221905,1.17098243,636.71,635.69,0.9149305]
["bitfinex-derivatives","BNBF0:USTF0",1739347222097,1.17098243,636.71,635.69,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347222299,1.17098243,636.71,635.7,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347222503,1.17098243,636.71,635.71,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347222698,1.17098243,636.71,635.71,0.62632626]
["bitfinex-derivatives","BNBF0:USTF0",1739347222903,1.17098243,636.71,635.7,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347223104,1.17098243,636.71,635.71,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347223305,1.17098243,636.71,635.72,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347223501,1.40762947,637.08,635.73,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347223708,1.40762947,637.08,635.74,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347223902,1.40762947,637.08,635.75,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347224102,1.40762947,637.08,635.76,0.28860424]
["bitfinex-derivatives","BNBF0:USTF0",1739347224409,1.40762947,637.08,635.77,0.28860334]
["bitfinex-derivatives","BNBF0:USTF0",1739347224609,1.40762947,637.08,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347224802,1.40762947,637.08,635.7,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347225001,1.40762947,637.08,635.71,0.62671969]
["bitfinex-derivatives","BNBF0:USTF0",1739347225307,1.40762947,637.08,635.72,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347225508,1.40762947,637.03,635.73,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347225707,1.40762947,637.03,635.68,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739347225708,1.40762947,637.03,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347225907,1.40762947,637.03,635.7,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347226108,1.40762947,637.03,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347226409,1.91004636,637.02,635.7,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347226610,1.91004636,637.01,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347226909,1.91004636,637.0,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347227110,1.91004636,636.99,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347227311,1.40762947,637.03,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347227312,1.91004636,636.98,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347227610,1.91004636,636.97,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347227809,1.91004636,636.96,635.69,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347228009,1.91004636,636.95,635.69,1.77932303]
["bitfinex-derivatives","BNBF0:USTF0",1739347228210,3.49273906,636.94,635.7,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347228411,5.40278542,636.93,635.7,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347228614,5.40278542,636.92,635.7,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347228814,5.40278542,636.91,635.7,0.91532303]
["bitfinex-derivatives","BNBF0:USTF0",1739347229014,5.40278542,636.9,635.71,0.28860334]
["bitfinex-derivatives","BNBF0:USTF0",1739347229215,5.40278542,636.89,635.72,0.28860334]
["bitfinex-derivatives","BNBF0:USTF0",1739347229415,5.40278542,636.88,635.73,0.28860334]
["bitfinex-derivatives","BNBF0:USTF0",1739347229616,5.40278542,636.87,635.74,0.28860334]
["bitfinex-derivatives","BNBF0:USTF0",1739347229817,5.40278542,636.86,636.25,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739347230015,5.40278542,636.85,635.69,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739347230214,2.24378542,636.84,635.7,0.62598529]
["bitfinex-derivatives","BNBF0:USTF0",1739347230412,1.91004636,636.83,635.7,0.62598529]
["bitfinex-derivatives","BNBF0:USTF0",1739347230611,1.91004636,636.82,635.7,0.62598529]
["bitfinex-derivatives","BNBF0:USTF0",1739347230917,1.91004636,636.81,635.7,0.62598529]
["bitfinex-derivatives","BNBF0:USTF0",1739347231217,1.91004636,636.8,635.71,0.88709964]
["bitfinex-derivatives","BNBF0:USTF0",1739347231411,1.40762947,636.88,635.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739347231412,4.64396169,636.79,635.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739347231712,1.86296169,636.79,635.96,0.88709964]
["bitfinex-derivatives","BNBF0:USTF0",1739347231917,1.86296169,636.79,635.97,0.88719533]
["bitfinex-derivatives","BNBF0:USTF0",1739347232117,1.86296169,636.79,635.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739347232318,1.86296169,636.79,635.96,0.88713519]
["bitfinex-derivatives","BNBF0:USTF0",1739347232521,1.86296169,636.79,635.97,0.28849319]
["bitfinex-derivatives","BNBF0:USTF0",1739347232718,1.86296169,636.79,635.98,0.28849319]
["bitfinex-derivatives","BNBF0:USTF0",1739347232920,1.40762947,636.86,635.99,0.28849319]
["bitfinex-derivatives","BNBF0:USTF0",1739347233215,1.40762947,636.86,636.8,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1739347233418,1.40762947,636.86,635.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739347233617,1.40762947,636.86,635.96,0.88681733]
["bitfinex-derivatives","BNBF0:USTF0",1739347233818,1.40762947,636.86,635.97,0.28846914]
["bitfinex-derivatives","BNBF0:USTF0",1739347234019,1.40762947,636.73,635.98,0.28846914]
["bitfinex-derivatives","BNBF0:USTF0",1739347234222,1.40762947,636.73,635.99,0.28846914]
["bitfinex-derivatives","BNBF0:USTF0",1739347234417,1.40762947,636.73,636.0,0.28846914]
["bitfinex-derivatives","BNBF0:USTF0",1739347234615,2.39492514,636.82,636.74,1.77837053]
["bitfinex-derivatives","BNBF0:USTF0",1739347235015,2.39492514,636.82,636.74,0.07120261]
["bitfinex-derivatives","BNBF0:USTF0",1739347235218,2.39492514,636.82,635.96,0.59827416]
["bitfinex-derivatives","BNBF0:USTF0",1739347235419,2.39492514,637.01,635.97,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347235621,2.39492514,637.01,635.98,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347235922,2.39492514,637.01,635.99,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347236222,2.39492514,637.01,636.0,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347236520,2.39492514,637.01,635.96,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347236717,2.39492514,637.01,635.97,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347236915,2.39492514,637.01,635.96,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347237221,2.39492514,637.01,635.97,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347237422,2.39492514,637.25,635.98,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347237614,2.39492514,637.25,635.96,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347237818,2.39492514,637.25,635.97,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347238022,2.39492514,637.25,635.96,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347238222,2.39492514,637.25,635.97,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347238521,2.39492514,637.25,635.98,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347238721,2.39492514,637.25,635.99,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347239024,2.39492514,637.24,635.96,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347239324,2.39492514,637.24,635.97,0.2884815]
["bitfinex-derivatives","BNBF0:USTF0",1739347239524,2.39492514,637.24,635.96,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347239723,2.39492514,637.24,635.7,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347240022,2.39492514,637.24,635.71,0.88675566]
["bitfinex-derivatives","BNBF0:USTF0",1739347240224,2.39492514,637.24,635.69,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739347240417,2.39492514,637.24,635.7,0.88641251]
["bitfinex-derivatives","BNBF0:USTF0",1739347240618,2.39492514,637.24,636.61,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739347240818,2.39492514,637.24,635.69,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1739347241123,2.39492514,637.44,637.25,0.30907486]
["bitfinex-derivatives","BNBF0:USTF0",1739347241324,2.39492514,637.42,635.7,0.59798689]
["bitfinex-derivatives","BNBF0:USTF0",1739347241518,2.39492514,637.42,635.71,0.28843323]
["bitfinex-derivatives","BNBF0:USTF0",1739347241724,2.39492514,637.42,635.72,0.28843323]
["bitfinex-derivatives","BNBF0:USTF0",1739347241919,1.74136605,637.41,636.56,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739347242124,1.74136605,637.4,636.57,0.28843323]
["bitfinex-derivatives","BNBF0:USTF0",1739347242317,1.74136605,637.39,636.57,0.28843323]
["bitfinex-derivatives","BNBF0:USTF0",1739347242622,0.93036605,637.38,636.57,0.28843323]
["bitfinex-derivatives","BNBF0:USTF0",1739347242826,2.6213833,637.41,636.57,0.28843323]
["bitfinex-derivatives","BNBF0:USTF0",1739347243325,2.6213833,637.41,636.56,0.09639602]
["bitfinex-derivatives","BNBF0:USTF0",1739347243518,2.6213833,637.4,636.56,0.09639602]
["bitfinex-derivatives","BNBF0:USTF0",1739347243724,1.1913833,637.4,636.56,0.09639602]
["bitfinex-derivatives","BNBF0:USTF0",1739347244219,1.1913833,637.4,636.57,0.28529428]
["bitfinex-derivatives","BNBF0:USTF0",1739347244420,1.1913833,637.4,636.56,0.00838321]
["bitfinex-derivatives","BNBF0:USTF0",1739347244820,2.39492514,637.49,636.56,0.00838321]
["bitfinex-derivatives","BNBF0:USTF0",1739347245025,2.39492514,637.56,637.41,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739347245219,0.31370088,637.55,637.41,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739347245825,0.31370088,637.55,637.41,0.18472552]
["bitfinex-derivatives","BNBF0:USTF0",1739347246024,0.31370088,637.55,636.56,0.00838321]
["bitfinex-derivatives","BNBF0:USTF0",1739347249125,0.31370088,637.55,635.78,0.28510727]
["bitfinex-derivatives","BNBF0:USTF0",1739347249324,0.31370088,637.55,635.79,0.59967654]
["bitfinex-derivatives","BNBF0:USTF0",1739347249523,0.31370088,637.55,635.8,0.59967159]
["bitfinex-derivatives","BNBF0:USTF0",1739347249728,0.31370088,637.55,635.81,0.59966665]
["bitfinex-derivatives","BNBF0:USTF0",1739347249928,0.31370088,637.55,635.82,0.28510727]
["bitfinex-derivatives","BNBF0:USTF0",1739347250130,0.31370088,637.55,635.83,0.28510727]
["bitfinex-derivatives","BNBF0:USTF0",1739347250433,0.31370088,637.55,635.84,0.5996518]
["bitfinex-derivatives","BNBF0:USTF0",1739347250625,0.31370088,637.55,635.85,0.28510727]
["bitfinex-derivatives","BNBF0:USTF0",1739347250825,0.31370088,637.55,636.69,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1739347251026,0.31370088,637.55,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739347251231,0.31370088,637.55,635.85,0.28516743]
["bitfinex-derivatives","BNBF0:USTF0",1739347251432,0.31370088,637.55,635.86,0.59970207]
["bitfinex-derivatives","BNBF0:USTF0",1739347251634,0.31370088,637.55,635.87,0.59969712]
["bitfinex-derivatives","BNBF0:USTF0",1739347251832,0.31370088,637.55,635.88,0.59969218]
["bitfinex-derivatives","BNBF0:USTF0",1739347252025,0.31370088,637.55,635.89,0.28516743]
["bitfinex-derivatives","BNBF0:USTF0",1739347252230,0.31370088,637.55,636.69,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739347252633,0.31370088,637.55,636.69,0.12681757]
["bitfinex-derivatives","BNBF0:USTF0",1739347254131,2.44885752,637.54,636.69,0.01617444]
["bitfinex-derivatives","BNBF0:USTF0",1739347254433,0.31371564,637.52,636.69,0.01617444]
["bitfinex-derivatives","BNBF0:USTF0",1739347254933,2.44885752,637.51,636.69,0.01617444]
["bitfinex-derivatives","BNBF0:USTF0",1739347255134,0.31372549,637.5,636.69,0.01617444]
["bitfinex-derivatives","BNBF0:USTF0",1739347255536,0.00072549,637.5,636.69,0.01617444]
["bitfinex-derivatives","BNBF0:USTF0",1739347256136,0.31373041,637.49,636.69,0.01617444]
["bitfinex-derivatives","BNBF0:USTF0",1739347258931,0.31373041,637.49,635.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739347259134,0.31373041,637.49,635.9,0.59977606]
["bitfinex-derivatives","BNBF0:USTF0",1739347259334,0.31373041,637.49,635.91,0.59977111]
["bitfinex-derivatives","BNBF0:USTF0",1739347259537,0.31373041,637.49,635.92,0.59976616]
["bitfinex-derivatives","BNBF0:USTF0",1739347259737,0.31373041,637.49,635.93,0.59976122]
["bitfinex-derivatives","BNBF0:USTF0",1739347260038,0.31373041,637.49,635.94,0.59975627]
["bitfinex-derivatives","BNBF0:USTF0",1739347260338,0.31373041,637.49,636.63,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739347260937,0.31373041,637.49,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739347261140,0.31373041,637.49,635.96,0.28510504]
["bitfinex-derivatives","BNBF0:USTF0",1739347261337,0.31373041,637.49,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739347261536,0.31373041,637.49,635.98,0.28510504]
["bitfinex-derivatives","BNBF0:USTF0",1739347261736,0.31373041,637.49,635.99,0.28510504]
["bitfinex-derivatives","BNBF0:USTF0",1739347261942,0.31373041,637.49,636.0,0.28510504]
["bitfinex-derivatives","BNBF0:USTF0",1739347262142,0.31373041,637.49,636.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739347262441,0.31373041,637.49,636.64,0.28496016]
["bitfinex-derivatives","BNBF0:USTF0",1739347262643,0.00073041,637.49,636.64,0.28496016]
["bitfinex-derivatives","BNBF0:USTF0",1739347262843,2.39492514,637.59,637.5,0.31226959]
["bitfinex-derivatives","BNBF0:USTF0",1739347263043,2.39211182,637.36,636.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739347263343,2.39211182,637.36,636.64,0.28506226]
["bitfinex-derivatives","BNBF0:USTF0",1739347263539,2.39211182,637.36,636.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739347263737,1.38611182,637.36,636.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739347264337,0.45711182,637.36,636.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739347264645,0.45711182,637.36,636.63,0.91951803]
["bitfinex-derivatives","BNBF0:USTF0",1739347264945,0.45711182,637.36,636.64,0.28511689]
["bitfinex-derivatives","BNBF0:USTF0",1739347265150,2.39492514,637.55,637.37,0.39188818]
["bitfinex-derivatives","BNBF0:USTF0",1739347265351,2.39492514,637.48,637.37,0.39188818]
["bitfinex-derivatives","BNBF0:USTF0",1739347266149,2.39492514,637.48,637.37,0.05914146]
["bitfinex-derivatives","BNBF0:USTF0",1739347266347,2.38124504,637.47,637.37,0.05914146]
["bitfinex-derivatives","BNBF0:USTF0",1739347266546,2.38124504,637.47,636.63,0.91951803]
["bitfinex-derivatives","BNBF0:USTF0",1739347266753,1.69324504,637.47,636.64,0.28524715]
["bitfinex-derivatives","BNBF0:USTF0",1739347266948,1.69324504,637.47,636.64,0.06081984]
["bitfinex-derivatives","BNBF0:USTF0",1739347267552,0.31368612,637.58,636.64,0.06081984]
["bitfinex-derivatives","BNBF0:USTF0",1739347268348,1.40729864,637.33,636.64,0.06081984]
["bitfinex-derivatives","BNBF0:USTF0",1739347269554,1.40729864,637.33,636.63,0.91951803]
["bitfinex-derivatives","BNBF0:USTF0",1739347269750,1.25929864,637.33,636.63,0.91951803]
["bitfinex-derivatives","BNBF0:USTF0",1739347269948,1.25929864,637.59,636.63,0.91951803]
["bitfinex-derivatives","BNBF0:USTF0",1739347272055,2.39634698,638.6,636.63,0.91951803]
["bitfinex-derivatives","BNBF0:USTF0",1739347272253,0.28831527,638.59,636.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739347273252,0.28831527,638.59,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347273950,0.3131998,638.57,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347274156,0.28831527,638.56,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347274655,0.3131998,638.57,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347274656,0.28831527,638.55,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347274849,0.31321942,638.53,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347275048,0.28831527,638.52,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347275255,0.31323414,638.5,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347275457,0.28831527,638.49,636.64,0.27442364]
["bitfinex-derivatives","BNBF0:USTF0",1739347275657,0.28831527,638.49,637.64,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1739347275862,0.28831527,638.49,636.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739347276052,0.28831527,638.49,636.64,0.27421083]
["bitfinex-derivatives","BNBF0:USTF0",1739347276256,0.31324886,638.47,636.64,0.27421083]
["bitfinex-derivatives","BNBF0:USTF0",1739347276457,0.28831527,638.46,636.64,0.27421083]
["bitfinex-derivatives","BNBF0:USTF0",1739347277053,2.39634698,638.12,637.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739347277353,2.64140107,638.11,637.6,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739347277558,0.31343049,638.1,637.6,0.16640934]
["bitfinex-derivatives","BNBF0:USTF0",1739347277959,0.31343049,638.1,636.63,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739347278353,0.31343049,638.1,636.64,0.58838468]
["bitfinex-derivatives","BNBF0:USTF0",1739347278559,0.31343049,638.1,636.65,0.2742354]
["bitfinex-derivatives","BNBF0:USTF0",1739347279263,0.31343049,638.1,637.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739347280059,0.31343049,638.1,637.25,0.27408879]
["bitfinex-derivatives","BNBF0:USTF0",1739347280762,0.31343049,638.1,637.24,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739347283964,0.31343049,638.1,637.24,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739347286467,1.63722973,638.09,637.24,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739347288369,1.63722973,638.09,637.24,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739347289468,1.63722973,638.09,637.48,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1739347289669,1.63722973,638.09,637.24,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739347289868,0.31344032,638.08,637.24,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1739347290571,0.31344032,638.08,637.24,0.18767785]
["bitfinex-derivatives","BNBF0:USTF0",1739347293572,1.16468797,638.04,637.24,0.18767785]
["bitfinex-derivatives","BNBF0:USTF0",1739347294979,0.31346488,638.03,637.24,0.18767785]
["bitfinex-derivatives","BNBF0:USTF0",1739347295380,1.16468797,637.82,637.24,0.18767785]
["bitfinex-derivatives","BNBF0:USTF0",1739347296982,1.6377434,637.81,637.24,0.18767785]
["bitfinex-derivatives","BNBF0:USTF0",1739347299583,1.6377434,637.81,637.22,0.26250854]
["bitfinex-derivatives","BNBF0:USTF0",1739347299784,1.6377434,637.81,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347299987,1.6377434,637.81,636.65,0.27452734]
["bitfinex-derivatives","BNBF0:USTF0",1739347300885,1.16468797,637.75,636.65,0.34552734]
["bitfinex-derivatives","BNBF0:USTF0",1739347301083,1.16468797,637.75,636.66,0.27452734]
["bitfinex-derivatives","BNBF0:USTF0",1739347302686,1.16468797,637.67,636.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739347302885,1.16468797,637.67,636.9,0.27452734]
["bitfinex-derivatives","BNBF0:USTF0",1739347303985,1.16468797,637.67,636.89,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1739347304187,1.16468797,637.67,636.9,0.27470737]
["bitfinex-derivatives","BNBF0:USTF0",1739347304588,1.16468797,637.61,636.9,0.27470737]
["bitfinex-derivatives","BNBF0:USTF0",1739347305283,1.16468797,637.61,636.89,0.73217824]
["bitfinex-derivatives","BNBF0:USTF0",1739347305685,1.16468797,637.61,636.89,0.1961722]
["bitfinex-derivatives","BNBF0:USTF0",1739347305884,1.16468797,637.61,636.65,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1739347306489,1.16468797,637.61,636.66,0.26204125]
["bitfinex-derivatives","BNBF0:USTF0",1739347307185,1.16468797,637.22,636.75,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739347307389,1.16468797,637.22,636.76,0.26204125]
["bitfinex-derivatives","BNBF0:USTF0",1739347308285,1.16468797,637.22,636.77,0.26204125]
["bitfinex-derivatives","BNBF0:USTF0",1739347308490,1.16468797,637.22,636.65,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1739347309094,1.16468797,637.16,636.66,0.26209526]
["bitfinex-derivatives","BNBF0:USTF0",1739347310786,1.16468797,637.36,636.66,0.26209526]
["bitfinex-derivatives","BNBF0:USTF0",1739347312494,1.16468797,637.42,636.66,0.26209526]
["bitfinex-derivatives","BNBF0:USTF0",1739347313997,1.63859809,637.6,636.66,0.26209526]
["bitfinex-derivatives","BNBF0:USTF0",1739347313998,1.16468797,637.4,636.66,0.06594252]
["bitfinex-derivatives","BNBF0:USTF0",1739347314296,1.16468797,637.4,636.65,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1739347315091,1.16468797,637.4,636.66,0.25302955]
["bitfinex-derivatives","BNBF0:USTF0",1739347315291,1.16468797,637.4,636.41,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739347315697,1.16468797,637.12,636.41,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739347317198,1.16468797,637.14,636.41,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739347317392,1.16468797,637.14,635.98,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739347317899,1.16468797,637.14,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739347318600,1.16468797,637.14,636.56,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739347319296,1.16468797,637.14,636.56,0.20246941]
["bitfinex-derivatives","BNBF0:USTF0",1739347319498,1.16468797,637.14,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739347320200,1.16468797,637.12,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739347322199,1.16468797,637.12,636.0,1.3654654]
["bitfinex-derivatives","BNBF0:USTF0",1739347322701,1.16468797,637.49,636.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739347322897,0.31373533,637.48,636.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739347327402,1.16468797,637.46,636.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739347327604,0.31375009,637.45,636.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739347329604,1.16468797,637.03,636.26,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739347330901,1.16468797,637.03,636.0,1.3654654]
["bitfinex-derivatives","BNBF0:USTF0",1739347331805,1.16468797,636.97,636.0,1.3654654]
["bitfinex-derivatives","BNBF0:USTF0",1739347332104,1.16468797,636.97,636.4,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739347332304,1.16468797,636.97,636.4,0.18641731]
["bitfinex-derivatives","BNBF0:USTF0",1739347332804,1.16468797,636.97,636.4,0.03928094]
["bitfinex-derivatives","BNBF0:USTF0",1739347333004,1.16468797,636.97,636.0,1.3654654]
["bitfinex-derivatives","BNBF0:USTF0",1739347334605,1.16468797,637.01,636.0,1.3654654]
["bitfinex-derivatives","BNBF0:USTF0",1739347335805,1.16468797,637.01,636.15,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739347337704,1.63987214,637.02,636.15,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739347339306,1.63987214,637.02,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739347346012,1.63987214,637.02,636.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739347346208,1.63987214,637.02,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739347357122,1.16468797,638.09,636.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1739347357322,0.31344032,638.08,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347360722,1.16468797,637.94,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347360917,0.31351402,637.93,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347361723,1.63837951,637.92,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347361919,0.31352876,637.9,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347362728,1.16468797,637.71,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347364121,1.16468797,637.73,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347365126,0.31361726,637.72,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347365323,1.47830523,637.72,637.42,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739347365524,1.47830523,637.72,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347366824,1.47830523,637.72,636.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739347367334,1.16468797,637.54,636.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739347369833,1.16468797,637.64,636.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739347371937,1.63810958,637.63,636.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739347374940,1.16468797,637.59,636.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739347376841,1.16468797,637.59,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347377235,1.16468797,637.58,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347377940,1.16468797,637.58,637.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739347379941,1.16468797,637.54,637.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739347381739,1.16468797,637.49,637.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739347382142,1.63807103,637.48,637.0,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739347384950,1.63807103,637.48,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347386248,1.63807103,637.48,637.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739347396255,1.63807103,637.48,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347397457,1.63807103,637.48,637.37,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1739347397657,1.63807103,637.48,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739347398961,1.63807103,637.48,636.62,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739347399657,1.63807103,637.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347409164,1.63807103,637.48,636.87,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739347419271,1.63807103,637.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347420473,1.63807103,637.48,637.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739347420667,1.63807103,637.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347422167,1.16468797,637.39,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347422771,1.63862381,637.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347424272,1.16468797,637.34,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347426470,1.63862381,637.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347426471,2.80331178,637.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347428968,1.63862381,637.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347432177,1.63862381,637.38,636.77,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1739347440283,1.63862381,637.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347441290,1.63862381,637.38,637.0,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739347441490,1.63862381,637.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347445087,1.16468797,637.37,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739347446288,1.16468797,637.37,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347447490,1.63862381,637.38,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347453698,1.16468797,637.29,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347453896,1.16468797,637.29,636.8,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739347454098,1.16468797,637.29,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347454394,1.63873955,637.28,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347459306,1.16468797,637.13,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347461907,1.16468797,637.18,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347463708,1.63873955,637.28,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347472712,1.63873955,637.28,636.85,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1739347473016,1.63873955,637.28,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347476614,1.16468797,637.22,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347478218,1.16468797,637.4,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347479118,1.63865596,637.39,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347485319,1.63865596,637.39,636.81,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1739347485515,1.63865596,637.39,636.64,1.42714928]
["bitfinex-derivatives","BNBF0:USTF0",1739347488820,1.63865596,637.39,636.64,0.30401402]
["bitfinex-derivatives","BNBF0:USTF0",1739347494322,1.63865596,637.39,634.69,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739347494522,1.63865596,637.39,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739347494723,1.63865596,637.39,634.83,1.55133422]
["bitfinex-derivatives","BNBF0:USTF0",1739347494924,1.63865596,637.39,636.73,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1739347495525,1.63865596,637.39,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1739347495720,1.63865596,637.39,634.83,1.55139793]
["bitfinex-derivatives","BNBF0:USTF0",1739347495921,1.63865596,637.39,634.95,0.31498543]
["bitfinex-derivatives","BNBF0:USTF0",1739347496226,1.63865596,637.39,634.96,1.55139793]
["bitfinex-derivatives","BNBF0:USTF0",1739347496525,1.63865596,637.39,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739347496727,1.63865596,637.39,636.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739347502127,1.16468797,637.3,636.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739347502828,1.63903542,637.29,636.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739347503626,1.16468797,637.26,636.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739347505227,1.16468797,637.25,636.53,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739347505727,1.16468797,637.25,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739347505927,1.16468797,637.25,635.09,1.55950902]
["bitfinex-derivatives","BNBF0:USTF0",1739347506127,1.16468797,637.25,635.19,0.31486641]
["bitfinex-derivatives","BNBF0:USTF0",1739347506327,1.16468797,637.25,635.2,1.55950902]
["bitfinex-derivatives","BNBF0:USTF0",1739347506623,1.16468797,637.22,635.21,1.55950902]
["bitfinex-derivatives","BNBF0:USTF0",1739347506827,1.16468797,637.22,635.22,1.55950902]
["bitfinex-derivatives","BNBF0:USTF0",1739347507028,1.16468797,637.22,636.61,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739347507231,1.16468797,637.22,635.22,1.14465257]
["bitfinex-derivatives","BNBF0:USTF0",1739347507429,1.16468797,637.22,635.23,1.55875669]
["bitfinex-derivatives","BNBF0:USTF0",1739347507629,1.16468797,637.22,635.24,1.55875669]
["bitfinex-derivatives","BNBF0:USTF0",1739347507831,1.16468797,637.22,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739347508033,1.16468797,637.22,635.27,1.55875669]
["bitfinex-derivatives","BNBF0:USTF0",1739347508231,1.16468797,637.22,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1739347508431,1.16468797,637.22,636.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739347509630,1.16468797,637.26,636.36,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1739347510929,1.16468797,637.26,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739347512030,1.63903542,637.29,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739347513932,1.16468797,637.5,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739347514729,1.16468797,637.95,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739347515533,1.16468797,637.95,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347516338,1.16468797,638.19,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347517443,0.3133912,638.18,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347517643,0.3133912,638.18,637.56,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739347517839,0.3133912,638.18,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347518040,1.16468797,638.09,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347519037,1.16468797,638.09,637.23,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739347519446,1.16468797,638.09,637.23,0.26459078]
["bitfinex-derivatives","BNBF0:USTF0",1739347519943,1.6378269,638.08,637.23,0.26459078]
["bitfinex-derivatives","BNBF0:USTF0",1739347520140,1.16468797,638.03,637.23,0.26459078]
["bitfinex-derivatives","BNBF0:USTF0",1739347522345,1.6378269,638.08,637.23,0.26459078]
["bitfinex-derivatives","BNBF0:USTF0",1739347523043,0.31344523,638.07,637.23,0.26459078]
["bitfinex-derivatives","BNBF0:USTF0",1739347524645,0.31344523,638.07,637.23,0.06437863]
["bitfinex-derivatives","BNBF0:USTF0",1739347526145,0.31344523,638.07,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347528151,0.31344523,638.07,637.21,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1739347533056,0.31344523,638.07,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347534051,0.31344523,638.07,637.21,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739347534861,1.16468797,637.97,637.21,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739347535457,1.63746084,637.96,637.21,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739347536762,1.16468797,637.95,637.21,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739347538665,1.16468797,637.88,637.21,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739347540965,1.16468797,637.92,637.21,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1739347541166,1.16468797,637.92,636.38,1.44327763]
["bitfinex-derivatives","BNBF0:USTF0",1739347542266,1.16468797,637.92,637.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739347543364,1.16468797,637.83,637.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739347545068,1.16468797,637.68,637.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739347546669,1.16468797,637.63,637.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739347548572,1.16468797,637.61,637.26,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739347550777,1.16468797,637.61,637.26,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1739347551078,2.37245174,637.93,637.26,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1739347551079,1.16468797,637.72,637.26,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1739347552285,1.16468797,637.72,637.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739347553577,1.16468797,637.72,637.34,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739347554378,1.16468797,637.72,637.34,0.21879874]
["bitfinex-derivatives","BNBF0:USTF0",1739347554780,1.16468797,637.72,637.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739347556084,1.16468797,637.67,637.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739347558184,1.16468797,637.68,637.26,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739347559989,1.16468797,637.68,636.86,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739347560887,1.16468797,637.67,636.86,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739347562689,1.16468797,637.7,636.86,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739347563290,1.16468797,637.7,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347563593,1.16468797,637.7,636.82,1.18706048]
["bitfinex-derivatives","BNBF0:USTF0",1739347564389,1.16468797,637.7,637.04,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739347565088,1.63749294,637.71,637.04,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739347566993,1.63749294,637.71,637.04,0.29741621]
["bitfinex-derivatives","BNBF0:USTF0",1739347567189,1.16468797,637.65,637.04,0.29741621]
["bitfinex-derivatives","BNBF0:USTF0",1739347567495,1.16468797,637.65,636.82,1.18706048]
["bitfinex-derivatives","BNBF0:USTF0",1739347568894,1.16468797,637.63,636.82,1.18706048]
["bitfinex-derivatives","BNBF0:USTF0",1739347569791,1.16468797,637.63,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739347570796,1.16468797,637.62,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739347572800,1.16468797,637.68,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739347574697,1.16468797,637.62,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1739347575693,1.16468797,637.62,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347577600,1.16468797,637.91,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347580205,1.16468797,637.86,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347582399,1.16468797,637.86,637.28,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739347582600,1.16468797,637.86,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347583402,1.16468797,637.75,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347583904,1.16468797,637.75,636.89,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739347584507,1.16468797,637.75,636.89,0.2396699]
["bitfinex-derivatives","BNBF0:USTF0",1739347585006,1.16468797,637.47,636.89,0.2396699]
["bitfinex-derivatives","BNBF0:USTF0",1739347585305,1.16468797,637.47,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347587009,1.16468797,637.54,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347589109,1.16468797,637.67,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347591005,1.16468797,637.76,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347592904,1.16468797,637.79,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347594812,1.16468797,637.72,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347596908,1.16468797,637.75,636.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739347598715,1.16468797,637.75,637.14,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739347598916,1.16468797,637.95,637.14,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739347599317,1.16468797,637.95,637.14,0.2916983]
["bitfinex-derivatives","BNBF0:USTF0",1739347599618,1.63763421,637.94,637.14,0.2916983]
["bitfinex-derivatives","BNBF0:USTF0",1739347603520,1.63763421,637.94,637.14,1.4786983]
["bitfinex-derivatives","BNBF0:USTF0",1739347605521,1.63763421,637.94,635.2,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739347605718,1.63763421,637.94,635.21,2.77072097]
["bitfinex-derivatives","BNBF0:USTF0",1739347605920,1.63763421,637.94,635.22,2.77081602]
["bitfinex-derivatives","BNBF0:USTF0",1739347606220,1.63763421,637.94,635.23,4.20656793]
["bitfinex-derivatives","BNBF0:USTF0",1739347606420,1.63763421,637.94,635.24,4.20656793]
["bitfinex-derivatives","BNBF0:USTF0",1739347606620,1.63763421,637.94,635.21,3.06421345]
["bitfinex-derivatives","BNBF0:USTF0",1739347606621,1.63763421,637.94,635.25,4.20656793]
["bitfinex-derivatives","BNBF0:USTF0",1739347606818,1.63763421,637.94,637.08,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739347607021,1.16468797,637.87,637.08,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739347608522,1.16468797,637.88,637.08,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739347611323,1.16468797,637.9,637.08,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739347613428,1.16468797,637.79,637.08,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1739347613816,1.16468797,637.79,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1739347614021,1.16468797,637.79,635.39,2.79391106]
["bitfinex-derivatives","BNBF0:USTF0",1739347614217,1.16468797,637.79,635.4,2.79391106]
["bitfinex-derivatives","BNBF0:USTF0",1739347614423,1.16468797,637.79,635.41,2.79391106]
["bitfinex-derivatives","BNBF0:USTF0",1739347614621,1.16468797,637.79,635.42,2.79391106]
["bitfinex-derivatives","BNBF0:USTF0",1739347614826,1.16468797,637.79,635.43,2.79391106]
["bitfinex-derivatives","BNBF0:USTF0",1739347615024,1.16468797,637.79,637.13,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739347615424,1.16468797,637.75,637.13,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739347615620,1.16468797,637.75,635.41,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739347615822,1.16468797,637.75,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739347616023,1.16468797,637.75,635.53,2.76423502]
["bitfinex-derivatives","BNBF0:USTF0",1739347616227,1.16468797,637.75,635.54,2.76423502]
["bitfinex-derivatives","BNBF0:USTF0",1739347616428,1.16468797,637.75,635.55,4.21023078]
["bitfinex-derivatives","BNBF0:USTF0",1739347616721,1.16468797,637.75,636.89,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739347620233,1.63814171,637.74,636.89,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739347622032,1.16468797,637.48,636.89,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739347623935,1.16468797,637.47,636.89,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1739347625636,1.16468797,637.47,635.52,0.31470292]
["bitfinex-derivatives","BNBF0:USTF0",1739347625935,1.16468797,637.47,635.53,2.07856035]
["bitfinex-derivatives","BNBF0:USTF0",1739347626137,1.16468797,637.54,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739347626435,1.16468797,637.54,635.56,2.07856035]
["bitfinex-derivatives","BNBF0:USTF0",1739347626635,1.16468797,637.54,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739347626836,1.16468797,637.54,636.68,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739347627739,1.16468797,637.59,636.68,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739347628338,1.16468797,637.59,636.68,0.29334705]
["bitfinex-derivatives","BNBF0:USTF0",1739347630835,1.16468797,637.33,636.68,0.29334705]
["bitfinex-derivatives","BNBF0:USTF0",1739347631032,1.16468797,637.33,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1739347631237,1.16468797,637.33,635.59,3.11192563]
["bitfinex-derivatives","BNBF0:USTF0",1739347631436,1.16468797,637.33,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1739347631634,1.16468797,637.33,635.62,0.91711064]
["bitfinex-derivatives","BNBF0:USTF0",1739347631841,1.16468797,637.33,635.64,0.3146435]
["bitfinex-derivatives","BNBF0:USTF0",1739347632135,1.16468797,637.33,635.65,2.10237133]
["bitfinex-derivatives","BNBF0:USTF0",1739347632442,1.16468797,637.33,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1739347632639,1.16468797,637.33,635.68,0.91711064]
["bitfinex-derivatives","BNBF0:USTF0",1739347632839,1.16468797,637.33,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739347633438,1.16468797,637.61,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739347634340,1.16468797,637.61,636.75,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739347635137,1.16468797,637.54,636.75,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739347635738,1.16468797,637.54,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739347636938,1.16468797,637.54,636.68,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1739347637741,1.16468797,637.41,636.68,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1739347639138,1.16468797,637.53,636.68,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1739347641146,1.16468797,637.66,636.68,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1739347643643,1.16468797,637.71,636.68,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1739347645452,1.16468797,637.71,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347646248,1.16468797,637.74,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347648153,1.16468797,637.74,637.16,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1739347648555,1.16468797,637.74,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347649054,1.16468797,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347650556,1.16468797,637.7,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347652556,1.16468797,637.68,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347653757,1.16468797,637.71,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347656058,1.16468797,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347658560,1.16468797,637.93,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347660557,0.31351893,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347661460,1.63707569,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347662162,0.31352876,637.9,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347664264,1.16468797,637.38,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739347664665,1.16468797,637.38,636.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739347666068,1.16468797,637.26,636.67,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739347666265,1.16468797,637.26,636.67,0.26996029]
["bitfinex-derivatives","BNBF0:USTF0",1739347666466,1.16468797,637.26,635.24,1.35026765]
["bitfinex-derivatives","BNBF0:USTF0",1739347666764,1.16468797,637.26,635.34,0.31479207]
["bitfinex-derivatives","BNBF0:USTF0",1739347666960,1.16468797,637.26,635.35,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347667160,1.16468797,637.26,635.36,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347667366,1.16468797,637.26,635.37,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347667560,1.16468797,637.26,635.38,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347667761,1.16468797,637.26,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739347667961,1.16468797,637.26,635.41,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347668268,1.16468797,637.37,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739347668467,1.16468797,637.37,635.44,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347668762,1.16468797,637.37,635.45,7.43589062]
["bitfinex-derivatives","BNBF0:USTF0",1739347669070,1.16468797,637.37,635.46,4.63982488]
["bitfinex-derivatives","BNBF0:USTF0",1739347669266,1.16468797,637.37,635.47,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347669469,1.16468797,637.4,635.48,4.32509225]
["bitfinex-derivatives","BNBF0:USTF0",1739347669770,1.16468797,637.4,635.49,3.1328067]
["bitfinex-derivatives","BNBF0:USTF0",1739347670068,1.16468797,637.4,635.5,3.1328067]
["bitfinex-derivatives","BNBF0:USTF0",1739347670267,1.16468797,637.4,635.51,3.1328067]
["bitfinex-derivatives","BNBF0:USTF0",1739347670468,1.16468797,637.4,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739347670771,1.16468797,637.4,635.54,3.1328067]
["bitfinex-derivatives","BNBF0:USTF0",1739347670970,1.16468797,637.4,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1739347671165,1.16468797,637.4,635.57,3.1328067]
["bitfinex-derivatives","BNBF0:USTF0",1739347671371,1.16468797,637.4,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739347671566,1.63935713,637.39,635.6,0.91832264]
["bitfinex-derivatives","BNBF0:USTF0",1739347671866,1.63935713,637.39,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1739347672169,1.63935713,637.39,635.63,0.91832264]
["bitfinex-derivatives","BNBF0:USTF0",1739347672365,1.63935713,637.39,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739347672769,1.63935713,637.39,635.66,2.11550157]
["bitfinex-derivatives","BNBF0:USTF0",1739347672971,1.63935713,637.39,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739347673368,1.63935713,637.39,635.69,0.91917657]
["bitfinex-derivatives","BNBF0:USTF0",1739347673568,1.63935713,637.39,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1739347675870,1.63935713,637.39,635.72,0.91927631]
["bitfinex-derivatives","BNBF0:USTF0",1739347676076,1.63935713,637.39,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739347676376,1.63935713,637.39,635.75,0.91927631]
["bitfinex-derivatives","BNBF0:USTF0",1739347676576,1.63935713,637.39,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739347681477,2.8040451,637.39,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739347683179,1.63935713,637.39,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739347688984,1.16468797,637.3,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739347689786,1.63949873,637.29,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739347691378,1.63949873,637.29,635.78,0.91903011]
["bitfinex-derivatives","BNBF0:USTF0",1739347691683,1.63949873,637.29,635.79,3.12728796]
["bitfinex-derivatives","BNBF0:USTF0",1739347691882,1.63949873,637.29,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1739347692085,1.63949873,637.29,635.82,0.91903011]
["bitfinex-derivatives","BNBF0:USTF0",1739347692385,1.63949873,637.29,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739347692678,1.63949873,637.29,635.85,0.91903011]
["bitfinex-derivatives","BNBF0:USTF0",1739347692880,1.63949873,637.29,635.86,0.91903011]
["bitfinex-derivatives","BNBF0:USTF0",1739347693088,1.63949873,637.29,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739347693486,1.63949873,637.29,635.89,0.91850533]
["bitfinex-derivatives","BNBF0:USTF0",1739347693681,1.63949873,637.29,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739347712899,1.16468797,637.2,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739347713494,1.63915766,637.19,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739347730404,1.16468797,637.18,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739347733110,1.63915766,637.19,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739347740115,1.63915766,637.19,635.92,0.92190698]
["bitfinex-derivatives","BNBF0:USTF0",1739347740316,1.63915766,637.19,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739347741622,1.63915766,637.19,635.94,1.20749507]
["bitfinex-derivatives","BNBF0:USTF0",1739347742723,1.63915766,637.19,635.95,0.92170207]
["bitfinex-derivatives","BNBF0:USTF0",1739347742922,1.63915766,637.19,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739347743121,1.63915766,637.19,635.98,0.92170207]
["bitfinex-derivatives","BNBF0:USTF0",1739347743322,1.63915766,637.19,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739347743520,1.63915766,637.19,636.01,0.92170207]
["bitfinex-derivatives","BNBF0:USTF0",1739347743723,1.63915766,637.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1739347748327,1.63915766,637.19,636.04,0.92167454]
["bitfinex-derivatives","BNBF0:USTF0",1739347748630,1.63915766,637.19,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739347748825,1.63915766,637.19,636.07,0.92167454]
["bitfinex-derivatives","BNBF0:USTF0",1739347749023,1.63915766,637.19,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739347749228,1.63915766,637.19,636.1,0.92167454]
["bitfinex-derivatives","BNBF0:USTF0",1739347749423,1.63915766,637.19,636.11,0.92110636]
["bitfinex-derivatives","BNBF0:USTF0",1739347749631,1.63915766,637.19,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739347766040,1.63915766,637.19,636.09,1.41142091]
["bitfinex-derivatives","BNBF0:USTF0",1739347797970,1.63915766,637.19,636.1,0.92075655]
["bitfinex-derivatives","BNBF0:USTF0",1739347798169,1.63915766,637.19,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739347798369,1.63915766,637.19,636.13,0.92075655]
["bitfinex-derivatives","BNBF0:USTF0",1739347798670,1.63915766,637.19,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739347799668,1.63915766,637.19,636.15,1.51639125]
["bitfinex-derivatives","BNBF0:USTF0",1739347800574,1.16468797,637.68,636.16,0.92014194]
["bitfinex-derivatives","BNBF0:USTF0",1739347800768,1.16468797,637.68,636.17,0.92000917]
["bitfinex-derivatives","BNBF0:USTF0",1739347800970,1.16468797,637.68,636.18,2.39163148]
["bitfinex-derivatives","BNBF0:USTF0",1739347801171,1.16468797,637.68,636.19,0.91975542]
["bitfinex-derivatives","BNBF0:USTF0",1739347801369,1.16468797,637.68,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1739347801568,1.16468797,637.68,636.22,0.91975542]
["bitfinex-derivatives","BNBF0:USTF0",1739347801774,1.16468797,637.68,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347802175,1.16468797,637.83,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347803974,1.16468797,637.62,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347806175,1.16468797,637.68,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347808080,1.16468797,637.6,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347810082,1.16468797,637.58,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347814487,1.16468797,637.46,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347816287,1.16468797,637.47,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347818092,1.16468797,637.39,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347820288,1.16468797,637.22,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347821796,1.16468797,637.22,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347822696,1.16468797,637.39,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347824698,1.16468797,637.43,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347827798,1.16468797,637.51,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347829502,1.16468797,637.59,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347831297,1.16468797,637.57,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347833004,0.31369596,637.56,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347834003,1.16468797,637.46,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347835906,1.16468797,637.33,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347837604,1.16468797,637.39,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347839008,1.16468797,637.46,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347841410,1.16468797,637.35,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347843306,1.16468797,637.24,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347845010,1.16468797,637.25,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347847316,1.16468797,637.35,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347849620,1.16468797,637.26,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347852219,1.16468797,637.11,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347854321,1.16468797,637.19,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347856820,1.16468797,637.17,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347858521,1.16468797,637.21,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347860522,1.16468797,637.19,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347862823,1.16468797,637.17,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347865023,1.16468797,637.18,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347867320,1.16468797,637.46,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347869628,0.31369596,637.56,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347873032,1.16468797,637.41,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347875229,1.16468797,637.32,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347877037,1.16468797,637.33,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347879036,1.16468797,637.3,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347882841,1.16468797,637.33,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347885036,1.16468797,637.29,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347888044,0.31369596,637.56,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347888045,1.16468797,637.44,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347890444,1.16468797,637.41,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347892043,1.16468797,637.45,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347894645,0.31369596,637.56,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347899745,1.16468797,637.59,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347900346,1.16468797,637.94,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347902546,1.16468797,637.71,636.24,1.66334678]
["bitfinex-derivatives","BNBF0:USTF0",1739347903140,1.16468797,637.71,636.25,0.92193133]
["bitfinex-derivatives","BNBF0:USTF0",1739347903339,1.16468797,637.71,636.26,0.92109312]
["bitfinex-derivatives","BNBF0:USTF0",1739347903549,1.16468797,637.71,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1739347903741,1.16468797,637.71,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347904745,1.16468797,637.83,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347907149,1.16468797,638.38,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347907649,0.31329793,638.37,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347910252,0.28809652,638.36,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347910452,0.31331265,638.34,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347911149,1.16468797,638.03,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347911354,0.31346979,638.02,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347916958,1.16468797,637.95,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347919457,0.3135091,637.94,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347919654,1.16468797,637.92,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347919854,0.31352385,637.91,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347921256,1.16468797,637.72,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347922555,1.16468797,637.61,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347928167,1.16468797,637.83,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347929868,1.16468797,637.72,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347931969,0.31352385,637.91,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347934065,1.16468797,637.83,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347936271,1.16468797,637.71,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347938572,1.16468797,637.56,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347941275,1.16468797,637.52,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347942978,1.16468797,637.33,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347945077,1.16468797,637.47,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347947275,1.16468797,637.48,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347951881,1.16468797,637.45,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347954087,1.16468797,637.53,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347956288,1.16468797,637.52,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347958489,1.16468797,637.55,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347960189,1.16468797,637.53,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347965193,1.16468797,637.25,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347966791,1.16468797,637.31,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347968998,1.16468797,637.34,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347971499,1.16468797,637.73,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347973896,1.16468797,637.71,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347976497,1.16468797,637.37,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347978604,1.16468797,637.38,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347983307,1.16468797,637.57,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347985301,0.31352385,637.91,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347985302,1.16468797,637.35,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347987306,1.16468797,637.23,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347993708,1.16468797,637.38,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347995814,1.16468797,637.43,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347997814,1.16468797,637.6,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739347998014,0.3136812,637.59,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348001612,1.47836917,637.59,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348003618,1.16468797,637.36,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348005814,1.71184411,637.59,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348005815,1.16468797,637.26,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348007513,0.3136812,637.59,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348009417,1.16468797,637.5,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348011113,1.16468797,637.41,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348012618,1.16468797,637.39,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348014521,0.3136812,637.59,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348014522,1.16468797,637.26,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348016419,1.16468797,637.21,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348018718,1.16468797,637.27,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348024022,1.16468797,637.25,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348026222,1.16468797,637.29,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348028122,1.16468797,637.26,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348032623,0.3136812,637.59,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348032624,1.16468797,637.28,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348034524,1.16468797,637.3,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348036228,1.16468797,637.27,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348038527,1.16468797,637.35,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1739348040424,1.16468797,637.35,636.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739348040630,0.31380424,637.34,636.27,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739348040830,0.31380424,637.34,634.97,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739348041130,0.31380424,637.34,635.08,0.31492095]
["bitfinex-derivatives","BNBF0:USTF0",1739348041430,0.31380424,637.34,635.09,3.13642298]
["bitfinex-derivatives","BNBF0:USTF0",1739348041629,0.31380424,637.34,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1739348041830,0.31380424,637.34,635.21,3.11763999]
["bitfinex-derivatives","BNBF0:USTF0",1739348042029,0.31380424,637.34,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739348042330,0.31380424,637.34,635.32,0.93044892]
["bitfinex-derivatives","BNBF0:USTF0",1739348042530,0.31380424,637.34,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348044831,1.16468797,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348046631,1.16468797,637.1,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348046824,0.31392738,637.09,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348048627,1.16468797,637.08,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348048827,0.31393724,637.07,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348050634,1.16468797,637.06,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348052134,0.31393724,637.07,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348059242,1.47862521,637.07,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348062143,1.16468797,637.06,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348062445,0.31395202,637.04,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348064948,1.16468797,636.97,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348065143,0.31399145,636.96,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348073357,1.16468797,636.85,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348075158,0.31399145,636.96,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348080260,1.16468797,636.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348082163,1.16468797,636.84,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348085064,1.16468797,636.76,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348086463,1.16468797,636.86,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348088368,1.16468797,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348090268,0.31399145,636.96,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348095173,1.16468797,636.92,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348097875,0.31399145,636.96,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348104783,1.16468797,637.03,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348109081,1.16468797,636.94,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348111182,1.16468797,636.84,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348113982,1.16468797,636.89,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348116687,1.16468797,636.95,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348118091,1.16468797,636.99,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348119992,1.16468797,637.02,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348122291,1.16468797,637.04,635.43,0.90737052]
["bitfinex-derivatives","BNBF0:USTF0",1739348122491,1.16468797,637.04,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1739348122492,1.16468797,637.04,635.44,0.90737052]
["bitfinex-derivatives","BNBF0:USTF0",1739348122690,1.16468797,637.04,635.45,0.90737052]
["bitfinex-derivatives","BNBF0:USTF0",1739348122888,1.16468797,637.04,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739348123088,1.16468797,637.04,635.48,0.90737052]
["bitfinex-derivatives","BNBF0:USTF0",1739348123394,1.16468797,637.04,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739348123602,1.16468797,637.04,635.51,3.03511053]
["bitfinex-derivatives","BNBF0:USTF0",1739348123794,1.16468797,637.04,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739348123996,1.16468797,637.04,635.54,3.03511053]
["bitfinex-derivatives","BNBF0:USTF0",1739348124189,1.16468797,637.04,635.55,3.03509134]
["bitfinex-derivatives","BNBF0:USTF0",1739348124490,1.16468797,637.04,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739348124491,1.16468797,637.04,635.56,3.03535211]
["bitfinex-derivatives","BNBF0:USTF0",1739348124694,1.16468797,637.04,635.57,3.03411413]
["bitfinex-derivatives","BNBF0:USTF0",1739348124895,1.16468797,637.04,635.58,3.03411413]
["bitfinex-derivatives","BNBF0:USTF0",1739348125098,1.16468797,637.07,635.59,3.03411413]
["bitfinex-derivatives","BNBF0:USTF0",1739348125295,1.16468797,637.07,635.6,2.35764251]
["bitfinex-derivatives","BNBF0:USTF0",1739348125495,1.16468797,637.07,635.61,2.35764251]
["bitfinex-derivatives","BNBF0:USTF0",1739348125690,1.16468797,637.07,635.62,3.48797025]
["bitfinex-derivatives","BNBF0:USTF0",1739348125893,1.16468797,637.07,635.63,2.35764251]
["bitfinex-derivatives","BNBF0:USTF0",1739348126092,1.16468797,637.07,635.64,3.48797025]
["bitfinex-derivatives","BNBF0:USTF0",1739348126291,1.16468797,637.07,635.65,2.35693947]
["bitfinex-derivatives","BNBF0:USTF0",1739348126494,1.16468797,637.07,635.66,2.35693947]
["bitfinex-derivatives","BNBF0:USTF0",1739348126695,1.16468797,637.07,635.67,0.90651518]
["bitfinex-derivatives","BNBF0:USTF0",1739348126893,1.16468797,637.07,635.68,0.90651518]
["bitfinex-derivatives","BNBF0:USTF0",1739348127096,1.16468797,637.07,635.69,0.90651518]
["bitfinex-derivatives","BNBF0:USTF0",1739348127296,1.16468797,637.07,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348127697,1.16468797,637.53,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348129699,1.16468797,637.67,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348130600,0.31364677,637.66,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348131600,0.31364677,637.66,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348133907,1.16468797,637.48,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348134101,0.31374025,637.47,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348136106,1.16468797,637.46,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348138402,1.47842822,637.47,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348140308,1.16468797,637.44,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348142304,0.31374025,637.47,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348144011,1.16468797,637.44,635.7,1.44461381]
["bitfinex-derivatives","BNBF0:USTF0",1739348144412,1.16468797,637.44,635.71,0.90478912]
["bitfinex-derivatives","BNBF0:USTF0",1739348144611,1.16468797,637.44,635.72,0.90478912]
["bitfinex-derivatives","BNBF0:USTF0",1739348144811,1.16468797,637.44,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739348145212,1.16468797,637.44,635.75,0.90475924]
["bitfinex-derivatives","BNBF0:USTF0",1739348145414,1.16468797,637.44,635.76,0.90475924]
["bitfinex-derivatives","BNBF0:USTF0",1739348145610,1.16468797,637.44,635.77,1.21933841]
["bitfinex-derivatives","BNBF0:USTF0",1739348145814,1.16468797,637.59,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1739348146015,1.16468797,637.59,635.8,0.90475924]
["bitfinex-derivatives","BNBF0:USTF0",1739348146214,1.16468797,637.59,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739348147217,1.16468797,637.82,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1739348149320,1.16468797,637.77,635.83,0.90339957]
["bitfinex-derivatives","BNBF0:USTF0",1739348149519,1.16468797,637.77,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739348150421,1.16468797,637.76,635.85,0.31453959]
["bitfinex-derivatives","BNBF0:USTF0",1739348150920,1.16468797,637.76,635.86,0.902845]
["bitfinex-derivatives","BNBF0:USTF0",1739348151121,1.16468797,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739348152716,1.16468797,637.76,635.89,0.90234473]
["bitfinex-derivatives","BNBF0:USTF0",1739348152921,1.16468797,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739348152922,1.16468797,637.76,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739348153320,1.16468797,637.83,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739348156423,1.16468797,637.8,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739348158625,1.16468797,637.8,635.92,0.90176139]
["bitfinex-derivatives","BNBF0:USTF0",1739348158825,1.16468797,637.8,635.93,0.90176139]
["bitfinex-derivatives","BNBF0:USTF0",1739348159025,1.16468797,637.8,635.94,0.90176139]
["bitfinex-derivatives","BNBF0:USTF0",1739348159228,1.16468797,637.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739348160019,1.16468797,637.78,635.97,0.90156304]
["bitfinex-derivatives","BNBF0:USTF0",1739348160219,1.16468797,637.78,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739348160623,1.16468797,637.78,636.0,0.90155186]
["bitfinex-derivatives","BNBF0:USTF0",1739348160819,1.16468797,637.78,635.7,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739348160820,1.16468797,637.78,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739348162828,1.16468797,637.78,636.03,0.90125005]
["bitfinex-derivatives","BNBF0:USTF0",1739348163028,1.16468797,637.78,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739348163429,1.16468797,637.78,636.06,0.90093313]
["bitfinex-derivatives","BNBF0:USTF0",1739348163630,1.16468797,637.78,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739348163827,1.16468797,637.78,636.09,0.90093313]
["bitfinex-derivatives","BNBF0:USTF0",1739348164025,1.16468797,637.78,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348164226,1.16468797,637.78,636.12,0.90097411]
["bitfinex-derivatives","BNBF0:USTF0",1739348164426,1.16468797,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739348164733,1.16468797,637.78,636.15,0.90097411]
["bitfinex-derivatives","BNBF0:USTF0",1739348164934,1.16468797,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739348165232,1.16468797,637.73,636.18,0.90007423]
["bitfinex-derivatives","BNBF0:USTF0",1739348165430,1.16468797,637.73,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739348166227,1.16468797,637.73,636.21,2.33987704]
["bitfinex-derivatives","BNBF0:USTF0",1739348166427,1.16468797,637.73,636.22,2.33987704]
["bitfinex-derivatives","BNBF0:USTF0",1739348166630,1.16468797,637.73,636.23,0.89997328]
["bitfinex-derivatives","BNBF0:USTF0",1739348166830,1.16468797,637.73,636.24,0.89997328]
["bitfinex-derivatives","BNBF0:USTF0",1739348167033,1.16468797,637.73,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739348167229,1.16468797,637.73,636.27,0.89997328]
["bitfinex-derivatives","BNBF0:USTF0",1739348167429,1.16468797,637.73,636.28,0.89997328]
["bitfinex-derivatives","BNBF0:USTF0",1739348167629,1.16468797,637.73,636.29,1.21429536]
["bitfinex-derivatives","BNBF0:USTF0",1739348167832,1.16468797,637.73,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1739348168027,1.16468797,637.73,636.32,0.89997328]
["bitfinex-derivatives","BNBF0:USTF0",1739348168227,1.16468797,637.73,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1739348168733,1.16468797,638.56,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1739348168933,0.31321452,638.54,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1739348170333,0.31321452,638.54,636.35,0.89805101]
["bitfinex-derivatives","BNBF0:USTF0",1739348170533,0.31321452,638.54,636.36,0.89805101]
["bitfinex-derivatives","BNBF0:USTF0",1739348170734,0.31321452,638.54,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739348173226,1.16468797,638.42,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1739348174935,1.16468797,638.42,636.46,0.89627583]
["bitfinex-derivatives","BNBF0:USTF0",1739348175136,1.16468797,638.42,636.47,0.89627583]
["bitfinex-derivatives","BNBF0:USTF0",1739348175330,1.16468797,638.42,636.48,0.89579033]
["bitfinex-derivatives","BNBF0:USTF0",1739348175533,1.16468797,638.42,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739348176033,1.16468797,638.45,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739348177938,0.31321452,638.54,636.51,0.89527344]
["bitfinex-derivatives","BNBF0:USTF0",1739348178138,0.31321452,638.54,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1739348178637,0.31321452,638.54,636.62,0.89439745]
["bitfinex-derivatives","BNBF0:USTF0",1739348178835,0.31321452,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348182739,0.31321452,638.54,636.65,0.89320063]
["bitfinex-derivatives","BNBF0:USTF0",1739348182941,0.31321452,638.54,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739348189852,1.16468797,638.38,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739348192045,1.16468797,638.5,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739348193354,1.16468797,638.5,636.68,0.89052617]
["bitfinex-derivatives","BNBF0:USTF0",1739348193651,1.16468797,638.5,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739348193850,1.16468797,638.5,636.71,0.89052617]
["bitfinex-derivatives","BNBF0:USTF0",1739348194049,3.39780316,640.93,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1739348194050,1.16468797,638.51,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1739348194245,1.16468797,638.51,636.74,0.89052617]
["bitfinex-derivatives","BNBF0:USTF0",1739348194552,1.16468797,638.51,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348196451,1.16468797,638.39,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348197454,1.16468797,638.38,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348199252,1.16468797,638.32,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348201247,1.16468797,637.9,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348203252,1.16468797,637.92,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348206453,1.16468797,637.78,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348208849,1.16468797,638.0,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348210254,1.16468797,638.0,636.76,1.22909008]
["bitfinex-derivatives","BNBF0:USTF0",1739348210955,1.16468797,638.06,636.76,1.22909008]
["bitfinex-derivatives","BNBF0:USTF0",1739348212851,1.16468797,638.23,636.76,1.22909008]
["bitfinex-derivatives","BNBF0:USTF0",1739348214948,1.16468797,638.09,636.76,1.22909008]
["bitfinex-derivatives","BNBF0:USTF0",1739348216649,1.16468797,638.62,636.76,1.22909008]
["bitfinex-derivatives","BNBF0:USTF0",1739348218155,0.31318018,638.61,636.76,1.22909008]
["bitfinex-derivatives","BNBF0:USTF0",1739348223158,0.31318018,638.61,636.77,0.90230727]
["bitfinex-derivatives","BNBF0:USTF0",1739348223359,0.31318018,638.61,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739348223859,0.31318018,638.61,636.8,0.90226153]
["bitfinex-derivatives","BNBF0:USTF0",1739348224059,0.31318018,638.61,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739348224259,0.31318018,638.61,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1739348224561,0.31318018,638.61,636.83,0.90221267]
["bitfinex-derivatives","BNBF0:USTF0",1739348224760,0.31318018,638.61,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1739348224959,0.31318018,638.61,636.83,0.90240826]
["bitfinex-derivatives","BNBF0:USTF0",1739348225259,0.31318018,638.61,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739348229156,0.31318018,638.61,636.86,0.90357302]
["bitfinex-derivatives","BNBF0:USTF0",1739348229359,0.31318018,638.61,636.87,0.90367531]
["bitfinex-derivatives","BNBF0:USTF0",1739348229560,0.31318018,638.61,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739348229861,0.31318018,638.61,636.86,0.90362978]
["bitfinex-derivatives","BNBF0:USTF0",1739348230055,0.31318018,638.61,636.87,0.90362978]
["bitfinex-derivatives","BNBF0:USTF0",1739348230261,0.31318018,638.61,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739348230460,0.31318018,638.61,636.86,0.90376618]
["bitfinex-derivatives","BNBF0:USTF0",1739348230662,0.31318018,638.61,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1739348231763,0.31318018,638.61,636.89,0.90372126]
["bitfinex-derivatives","BNBF0:USTF0",1739348232065,0.31318018,638.61,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348242074,1.16468797,638.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348242470,0.31318999,638.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348243969,1.16468797,638.5,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348245471,1.16468797,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348247767,1.16468797,638.55,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348250674,0.31318999,638.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348254873,1.16468797,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348255378,0.31326357,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348257779,1.16468797,638.07,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348260076,1.16468797,638.06,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348261984,0.31326357,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348267784,1.16468797,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348268786,3.43303422,640.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348268787,1.16468797,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348270087,1.16468797,638.45,636.92,0.90421374]
["bitfinex-derivatives","BNBF0:USTF0",1739348270390,1.16468797,638.45,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348270588,1.16468797,638.53,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348270784,1.16468797,638.53,636.95,0.90394509]
["bitfinex-derivatives","BNBF0:USTF0",1739348270988,1.16468797,638.53,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348271591,1.16468797,638.53,636.97,1.32398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348272290,2.39634698,639.36,636.97,1.32398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348272291,1.16468797,638.66,636.97,1.32398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348274794,1.16468797,638.91,636.97,1.32398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348275093,0.31303803,638.9,636.97,1.32398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348280294,0.31303803,638.9,636.98,0.90333281]
["bitfinex-derivatives","BNBF0:USTF0",1739348280494,0.31303803,638.9,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348281791,1.16468797,638.81,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348281988,0.31308703,638.8,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348283989,1.16468797,638.72,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348286889,1.16468797,638.7,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348289888,1.16468797,638.59,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348290095,0.3131949,638.58,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348292196,1.16468797,638.57,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348292397,0.31320471,638.56,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348293998,1.16468797,638.51,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348294291,1.4779172,638.51,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348294697,1.4779172,638.51,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348296897,1.16468797,638.46,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348299403,1.16468797,638.28,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348301497,1.16468797,638.38,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348303308,1.16468797,638.43,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348306411,1.16468797,638.38,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348308110,1.16468797,638.39,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348310014,1.16468797,638.4,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348314715,0.31328811,638.39,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348316517,1.16468797,638.11,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348318617,1.16468797,638.08,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348320723,1.16468797,638.23,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348322919,1.16468797,638.22,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348324926,1.16468797,638.27,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348327227,1.16468797,638.24,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348329330,1.16468797,638.16,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348331432,1.16468797,638.18,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348332927,1.16468797,638.17,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348336533,1.16468797,638.15,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348339039,1.16468797,638.1,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348340338,1.16468797,637.98,637.0,1.45297174]
["bitfinex-derivatives","BNBF0:USTF0",1739348341641,1.16468797,637.98,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348342441,1.16468797,638.16,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348344139,1.16468797,638.25,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348346139,1.16468797,638.16,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348348241,1.16468797,638.13,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348350648,1.16468797,637.93,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348353353,1.16468797,637.91,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348354648,1.16468797,637.89,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348356654,1.16468797,637.97,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348358755,1.16468797,637.89,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348360761,1.16468797,637.92,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348365669,1.16468797,637.87,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348367667,1.16468797,637.93,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348369272,1.16468797,637.84,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348370973,1.39816291,638.02,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348370974,1.16468797,637.99,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348371375,0.31348945,637.98,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348373279,1.47817742,637.98,637.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739348374272,1.47817742,637.98,637.0,0.23702575]
["bitfinex-derivatives","BNBF0:USTF0",1739348374678,1.47817742,637.98,634.96,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739348374878,1.47817742,637.98,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1739348375078,1.47817742,637.98,635.12,3.0261824]
["bitfinex-derivatives","BNBF0:USTF0",1739348375278,1.47817742,637.98,635.26,0.31483172]
["bitfinex-derivatives","BNBF0:USTF0",1739348375480,1.47817742,637.98,635.27,3.02608844]
["bitfinex-derivatives","BNBF0:USTF0",1739348375674,1.47817742,637.98,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739348375874,1.16468797,637.95,635.41,3.02608844]
["bitfinex-derivatives","BNBF0:USTF0",1739348376078,1.16468797,637.95,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739348376274,1.16468797,637.95,635.54,3.02608844]
["bitfinex-derivatives","BNBF0:USTF0",1739348376478,1.16468797,637.95,635.66,0.3146336]
["bitfinex-derivatives","BNBF0:USTF0",1739348376675,0.3135091,637.94,635.67,3.02608844]
["bitfinex-derivatives","BNBF0:USTF0",1739348376875,0.3135091,637.94,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739348377072,0.3135091,637.94,635.79,0.90512835]
["bitfinex-derivatives","BNBF0:USTF0",1739348377278,0.3135091,637.94,635.8,0.90512835]
["bitfinex-derivatives","BNBF0:USTF0",1739348377475,0.3135091,637.94,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739348378081,1.16468797,637.76,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739348379581,1.16468797,637.72,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1739348381581,1.16468797,637.72,635.91,0.9029364]
["bitfinex-derivatives","BNBF0:USTF0",1739348381776,1.16468797,637.72,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1739348381977,1.16468797,637.72,635.94,0.9029364]
["bitfinex-derivatives","BNBF0:USTF0",1739348382178,1.16468797,637.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1739348382382,1.16468797,637.72,635.97,0.90278058]
["bitfinex-derivatives","BNBF0:USTF0",1739348382582,1.16468797,637.82,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1739348384286,1.16468797,637.82,636.0,0.90271017]
["bitfinex-derivatives","BNBF0:USTF0",1739348384584,1.16468797,637.74,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1739348384783,1.16468797,637.74,636.03,0.90271017]
["bitfinex-derivatives","BNBF0:USTF0",1739348384984,1.16468797,637.74,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1739348385280,1.16468797,637.74,636.06,0.90271017]
["bitfinex-derivatives","BNBF0:USTF0",1739348385480,1.16468797,637.74,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1739348385683,1.16468797,637.74,636.09,0.90271017]
["bitfinex-derivatives","BNBF0:USTF0",1739348385883,1.16468797,637.74,635.4,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739348385884,1.16468797,637.74,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348387381,0.3135091,637.94,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348392697,1.16468797,637.86,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348394395,1.16468797,637.56,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348396898,1.16468797,637.28,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348399295,1.16468797,637.38,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348401701,1.16468797,637.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348403201,1.39816291,637.72,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348403202,1.16468797,637.5,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348405102,1.16468797,637.56,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348407598,1.16468797,637.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348410009,1.16468797,637.5,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348411703,1.16468797,637.23,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348414409,1.16468797,637.33,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348416906,1.16468797,637.64,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348417107,0.31366152,637.63,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1739348424306,0.31366152,637.63,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348427713,1.16468797,637.54,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348430113,1.16468797,637.42,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348432215,1.16468797,637.53,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348434214,0.31366152,637.63,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348436717,1.16468797,637.52,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348439819,1.16468797,637.73,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348442020,1.16468797,637.83,636.11,1.18241102]
["bitfinex-derivatives","BNBF0:USTF0",1739348444920,1.16468797,637.83,636.12,0.90272984]
["bitfinex-derivatives","BNBF0:USTF0",1739348445112,1.16468797,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1739348445317,1.16468797,637.83,636.15,0.90272984]
["bitfinex-derivatives","BNBF0:USTF0",1739348445521,1.16468797,638.02,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739348446520,1.16468797,638.02,636.18,0.90200807]
["bitfinex-derivatives","BNBF0:USTF0",1739348446721,1.16468797,638.02,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1739348447024,1.16468797,638.02,636.21,0.90202498]
["bitfinex-derivatives","BNBF0:USTF0",1739348447222,1.16468797,638.02,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739348447520,1.16468797,638.02,636.24,2.34309558]
["bitfinex-derivatives","BNBF0:USTF0",1739348447714,1.16468797,638.02,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739348447918,1.16468797,638.02,636.27,0.90151945]
["bitfinex-derivatives","BNBF0:USTF0",1739348448122,2.39634698,638.93,636.11,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348448123,1.16468797,638.25,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739348448321,1.16468797,638.25,636.3,0.90084428]
["bitfinex-derivatives","BNBF0:USTF0",1739348448525,1.16468797,638.25,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348450125,2.39634698,639.14,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348450126,1.16468797,638.6,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348450426,0.3131949,638.58,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348450627,0.28803017,638.57,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348450824,0.31320961,638.55,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348451923,1.16468797,638.49,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348452130,0.31324886,638.47,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348452324,0.31324886,638.47,636.32,1.50130726]
["bitfinex-derivatives","BNBF0:USTF0",1739348457332,1.16468797,638.41,636.32,1.50130726]
["bitfinex-derivatives","BNBF0:USTF0",1739348457531,0.3132832,638.4,636.32,1.50130726]
["bitfinex-derivatives","BNBF0:USTF0",1739348460336,1.16468797,638.29,636.32,1.50130726]
["bitfinex-derivatives","BNBF0:USTF0",1739348463737,1.16468797,638.16,636.32,1.50130726]
["bitfinex-derivatives","BNBF0:USTF0",1739348467838,1.16468797,638.16,636.33,0.89500243]
["bitfinex-derivatives","BNBF0:USTF0",1739348468039,1.16468797,638.16,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739348468234,1.16468797,638.16,636.36,0.89500243]
["bitfinex-derivatives","BNBF0:USTF0",1739348468439,1.16468797,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739348468638,1.16468797,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739348470744,1.16468797,638.09,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739348472544,1.16468797,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739348473937,1.16468797,638.15,636.39,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348474138,1.16468797,638.15,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348474341,1.16468797,638.15,636.42,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348474538,1.16468797,638.05,636.43,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348474844,1.16468797,638.05,636.44,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348475044,1.16468797,638.05,636.45,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348475241,1.16468797,638.05,636.46,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348475440,1.16468797,638.05,636.47,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348475744,1.16468797,638.05,636.48,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348475939,1.16468797,638.05,636.49,0.89380697]
["bitfinex-derivatives","BNBF0:USTF0",1739348476144,1.16468797,638.05,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739348476839,1.16468797,638.05,636.52,0.89322835]
["bitfinex-derivatives","BNBF0:USTF0",1739348477045,1.16468797,638.05,636.53,0.89316378]
["bitfinex-derivatives","BNBF0:USTF0",1739348477243,1.39816291,638.29,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739348477244,1.16468797,638.16,636.54,0.89303319]
["bitfinex-derivatives","BNBF0:USTF0",1739348477439,1.16468797,638.16,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1739348477644,1.16468797,638.16,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348479747,1.16468797,638.29,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348481044,0.3133421,638.28,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348481845,1.16468797,637.93,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348483249,1.16468797,637.84,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348485451,1.16468797,637.94,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348490847,1.16468797,638.03,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348492551,0.3133421,638.28,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739348495955,1.16468797,638.36,636.57,0.90065447]
["bitfinex-derivatives","BNBF0:USTF0",1739348496157,1.16468797,638.36,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739348496355,1.16468797,638.36,636.6,0.90067604]
["bitfinex-derivatives","BNBF0:USTF0",1739348496554,1.16468797,638.36,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739348496749,1.16468797,638.36,636.63,0.90067604]
["bitfinex-derivatives","BNBF0:USTF0",1739348497251,1.16468797,638.36,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739348497454,1.16468797,638.39,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739348500560,1.16468797,638.25,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739348502461,1.16468797,638.23,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739348504559,1.16468797,638.23,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348507758,1.16468797,638.19,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348509867,1.16468797,638.27,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348511471,1.16468797,638.26,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348513271,1.16468797,638.25,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348515672,1.16468797,638.1,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348517569,1.16468797,638.08,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348520069,2.39634698,639.07,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348520070,1.16468797,638.04,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348523276,1.16468797,638.01,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348525974,1.16468797,637.95,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348530285,2.39634698,638.8,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348530286,1.16468797,637.96,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348531984,1.16468797,637.99,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348533483,1.16468797,638.0,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348536185,1.16468797,638.01,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348537288,1.16468797,637.89,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348538985,1.16468797,637.84,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348541891,1.16468797,637.91,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348544291,1.16468797,638.14,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348544595,1.47809882,638.14,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348546497,1.16468797,638.05,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348550102,1.16468797,637.89,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348551697,1.16468797,638.04,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348554703,1.16468797,637.95,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348556806,1.16468797,637.66,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348558606,1.16468797,637.76,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348560909,1.16468797,637.69,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348563405,1.16468797,637.76,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348565708,1.16468797,637.75,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348568608,1.16468797,637.99,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348570812,1.16468797,638.0,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348573419,1.16468797,637.81,636.62,1.09115915]
["bitfinex-derivatives","BNBF0:USTF0",1739348573915,1.16468797,637.81,636.63,0.90501422]
["bitfinex-derivatives","BNBF0:USTF0",1739348574218,1.16468797,637.81,636.64,0.90501422]
["bitfinex-derivatives","BNBF0:USTF0",1739348574417,1.16468797,637.81,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1739348574718,1.16468797,637.81,636.67,0.90446656]
["bitfinex-derivatives","BNBF0:USTF0",1739348574918,1.16468797,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348575418,7.42056808,640.62,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348575419,1.16468797,638.48,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348577919,1.16468797,638.49,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348579815,1.16468797,638.76,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348580017,0.31311154,638.75,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348610745,1.16468797,638.59,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348611944,1.16468797,638.52,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348613247,1.16468797,638.42,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348616348,1.16468797,638.27,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348618746,1.16468797,638.18,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348621347,1.16468797,638.01,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348623051,1.16468797,637.95,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348624654,1.16468797,638.03,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348627149,1.16468797,638.18,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348629657,1.16468797,638.19,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348631558,1.16468797,638.23,636.69,1.32412461]
["bitfinex-derivatives","BNBF0:USTF0",1739348633458,1.16468797,638.3,636.7,0.90724172]
["bitfinex-derivatives","BNBF0:USTF0",1739348633658,1.16468797,638.3,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1739348634961,1.16468797,638.3,636.72,1.13610981]
["bitfinex-derivatives","BNBF0:USTF0",1739348635259,1.16468797,638.42,636.72,1.13610981]
["bitfinex-derivatives","BNBF0:USTF0",1739348635659,1.16468797,638.42,636.73,0.90713202]
["bitfinex-derivatives","BNBF0:USTF0",1739348635954,1.16468797,638.42,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1739348636158,1.16468797,638.42,636.76,0.90713202]
["bitfinex-derivatives","BNBF0:USTF0",1739348636455,1.16468797,638.42,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739348636659,1.16468797,638.42,636.79,0.90713202]
["bitfinex-derivatives","BNBF0:USTF0",1739348636860,1.16468797,638.42,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739348637061,1.16468797,638.42,636.82,0.90713202]
["bitfinex-derivatives","BNBF0:USTF0",1739348637254,1.16468797,638.42,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739348637654,1.16468797,638.3,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739348639958,1.16468797,638.27,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739348640860,1.16468797,638.27,636.85,0.90668119]
["bitfinex-derivatives","BNBF0:USTF0",1739348641059,1.16468797,638.27,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739348641960,1.16468797,638.35,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739348644260,1.16468797,638.32,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739348645657,1.16468797,638.36,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739348647164,1.16468797,638.36,636.87,1.18203583]
["bitfinex-derivatives","BNBF0:USTF0",1739348647564,1.16468797,638.39,636.87,1.18203583]
["bitfinex-derivatives","BNBF0:USTF0",1739348648770,1.16468797,638.39,636.88,0.90195251]
["bitfinex-derivatives","BNBF0:USTF0",1739348649069,1.16468797,638.39,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1739348649268,1.16468797,638.38,636.91,2.34417927]
["bitfinex-derivatives","BNBF0:USTF0",1739348649468,1.16468797,638.38,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739348649670,1.16468797,638.38,636.94,0.90179713]
["bitfinex-derivatives","BNBF0:USTF0",1739348649869,1.16468797,638.38,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739348650071,1.16468797,638.38,636.97,0.90179713]
["bitfinex-derivatives","BNBF0:USTF0",1739348650271,1.16468797,638.38,636.98,0.90179713]
["bitfinex-derivatives","BNBF0:USTF0",1739348650468,1.16468797,638.38,636.99,1.2157738]
["bitfinex-derivatives","BNBF0:USTF0",1739348650666,1.16468797,638.38,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739348651970,1.16468797,638.68,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739348653470,1.16468797,638.18,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739348655775,1.16468797,638.29,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739348657979,1.16468797,638.44,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739348659273,1.16468797,638.48,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1739348660279,1.16468797,638.48,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348662180,1.16468797,638.51,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348664775,1.16468797,638.57,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348665982,3.36254976,638.56,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348666183,3.36254976,638.55,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348666481,3.36254976,638.54,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348666676,3.36254976,638.53,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348666876,3.36254976,638.52,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348667077,1.16468797,638.36,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348667276,3.36254976,638.35,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348667476,3.36254976,638.34,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348667682,3.36254976,638.33,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348667882,3.36254976,638.32,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348668081,3.36254976,638.31,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348668282,1.16468797,638.36,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348668283,3.36254976,638.3,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348668583,3.36254976,638.29,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348668783,3.36254976,638.28,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348668984,3.36254976,638.27,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348669185,3.36254976,638.26,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348669379,3.36254976,638.25,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348669581,3.36254976,638.24,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348669785,3.36254976,638.23,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348669986,3.36254976,638.22,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348670188,3.36254976,638.21,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348670486,3.36254976,638.2,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348670685,3.36254976,638.19,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348670882,3.36254976,638.18,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348671086,3.36254976,638.17,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348671283,3.36254976,638.16,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348671487,3.36254976,638.15,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348671782,1.16468797,638.37,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348672088,1.16468797,638.34,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348672286,3.36207254,638.33,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348672487,3.36207254,638.32,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348672785,3.36207254,638.31,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348672988,3.36207254,638.3,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348673187,3.36207254,638.29,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348673384,3.36207254,638.28,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348673583,3.36207254,638.27,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348673788,3.36207254,638.26,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348674085,3.36207254,638.25,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348674290,1.16468797,638.36,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348674291,3.36207254,638.24,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348674486,3.36207254,638.23,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348674685,3.36207254,638.22,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348674887,3.36207254,638.21,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348675087,3.36207254,638.2,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348675289,3.36207254,638.19,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348675583,3.36207254,638.18,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348675787,3.36207254,638.17,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348675988,3.36207254,638.16,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348676184,3.36207254,638.15,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348676391,3.36207254,638.14,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348676590,3.36207254,638.13,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348676786,1.16468797,638.3,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348676994,3.3638416,638.29,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348677290,3.3638416,638.28,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348677492,3.3638416,638.27,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348677693,3.3638416,638.26,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348677893,2.37030424,638.88,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348677894,3.3638416,638.25,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348678194,3.3638416,638.24,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348678393,3.3638416,638.23,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348678593,3.3638416,638.22,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348678789,3.3638416,638.21,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348678989,3.3638416,638.2,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348679194,3.3638416,638.19,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348679394,3.3638416,638.18,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348679595,3.3638416,638.17,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348679789,3.3638416,638.16,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348679992,3.3638416,638.15,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348680192,3.3638416,638.14,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348680393,3.3638416,638.13,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348680593,3.3638416,638.12,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348680793,3.3638416,638.11,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348680994,3.3638416,638.1,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348681191,3.3638416,638.09,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348681388,3.3638416,638.08,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348681590,3.3638416,638.07,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348681793,3.3638416,638.06,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348681990,3.3638416,638.05,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348682195,1.16468797,638.19,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348682993,1.16468797,637.9,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348684799,3.35710208,637.89,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348685096,3.35710208,637.88,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348685297,3.35710208,637.87,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348685498,3.35710208,637.86,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348685798,3.35701625,638.35,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348686095,3.35701625,638.34,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348686297,3.35701625,638.33,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348686498,3.35701625,638.32,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348686699,3.35701625,638.35,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348686998,3.35701625,638.34,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348687200,2.37030424,638.97,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348687201,3.35701625,638.33,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348687500,3.35701625,638.32,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348687695,3.35701625,638.31,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348687896,3.35701625,638.3,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348688093,3.35701625,638.29,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348688398,3.35701625,638.28,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348688600,3.35701625,638.27,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348688801,3.35701625,638.49,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348689095,1.16468797,638.5,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348689302,4.52170422,638.49,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348689503,3.35701625,638.48,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348689701,3.35701625,638.47,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348690000,3.35701625,638.46,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348690201,3.35701625,638.45,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348690401,3.35701625,638.44,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348690601,3.35701625,638.43,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348690801,3.35701625,638.42,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348691099,3.35701625,638.41,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348691302,3.35701625,638.4,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348691595,3.35701625,638.39,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348691802,3.35701625,638.38,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348692000,3.35701625,638.37,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348692203,3.35701625,638.36,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348692500,3.35701625,638.35,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348692697,3.35701625,638.34,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348692897,3.35701625,638.33,636.87,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739348693103,3.35701625,638.32,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348693300,3.35701625,638.31,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348693501,3.35701625,638.3,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348693695,3.35701625,638.29,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348693898,3.35701625,638.28,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348694102,3.35701625,638.27,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348694299,3.35701625,638.26,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348694501,3.35701625,638.25,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739348694802,3.35701625,638.24,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348694997,3.35701625,638.23,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348695197,3.35701625,638.22,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348695398,3.35701625,638.21,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348695597,3.35701625,638.2,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348695899,3.35701625,638.19,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348696104,3.35701625,638.18,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348696301,3.35701625,638.17,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348696500,3.35701625,638.16,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348696696,3.35701625,638.15,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348696901,3.35701625,638.14,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348697203,3.35701625,638.13,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348697498,3.35701625,638.12,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348697696,3.35701625,638.11,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348697902,3.35701625,638.1,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348698103,3.35701625,638.09,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348698401,3.35701625,638.08,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348698602,3.35701625,638.07,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348698802,3.35701625,638.06,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348699003,3.35701625,638.05,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348699203,3.35701625,638.04,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348699404,3.35701625,638.03,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348699605,3.35701625,638.02,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348699807,3.35701625,638.01,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348700105,1.16468797,638.15,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348700299,3.35617665,638.14,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348700503,3.35617665,638.13,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348700706,3.35617665,638.12,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348700899,1.16468797,638.15,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348700900,3.35617665,638.11,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348701099,3.35617665,638.1,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348701306,3.35617665,638.09,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348701506,3.35623924,638.08,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348701700,1.16468797,638.23,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348701701,3.35623924,638.07,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348701900,1.16468797,638.23,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348702105,3.3560533,638.22,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348702301,3.3560533,638.21,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348702506,3.3560533,638.2,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348702704,3.3560533,638.19,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348702903,3.3560533,638.18,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348703102,3.3560533,638.17,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348703304,3.3560533,638.16,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348703504,3.3560533,638.15,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348703804,3.3560533,638.14,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348704004,3.3560533,638.13,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348704207,3.3560533,638.12,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348704405,3.3560533,638.11,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348704601,3.3560533,638.1,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348704805,1.16468797,638.27,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348705000,3.35625042,638.26,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348705306,3.35625042,638.25,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348705506,3.35625042,638.24,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348705707,3.35625042,638.23,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348706001,3.35625042,638.22,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348706209,3.35625042,638.21,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348706507,3.35625042,638.2,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348706708,3.35625042,638.19,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348706907,3.35625042,638.18,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348707100,3.35625042,638.17,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348707306,3.35625042,638.16,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348707504,3.35625042,638.15,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348707706,3.35625042,638.14,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348707902,3.35625042,638.13,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348708106,3.35625042,638.12,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348708308,3.35625042,638.11,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348708508,3.35625042,638.1,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348708710,3.35625042,638.09,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348709010,3.35625042,638.08,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348709211,3.35625042,638.07,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348709409,3.35625042,638.06,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348709609,1.16468797,637.82,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348709805,3.35625042,637.81,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348710009,3.35625042,637.8,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348710204,3.35625042,637.79,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348710405,3.35625042,637.78,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348710606,3.35625042,637.77,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348710809,3.35625042,637.76,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348711008,3.35625042,637.75,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348711211,3.35625042,637.74,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348711406,3.35625042,637.73,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348711608,3.35625042,637.72,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348711813,3.35784473,637.71,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348712011,3.35796969,637.7,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348712211,3.35796969,637.69,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348712409,3.35796969,637.68,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348712610,3.35796969,637.67,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348712809,1.16468797,637.9,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348712810,3.35796969,637.66,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348713007,3.35796969,637.65,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348713211,3.35796969,637.64,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348713511,3.35796969,637.63,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348713711,3.35796969,637.62,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348713908,3.35796969,637.61,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348714213,3.35796969,637.6,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348714415,3.35796969,637.59,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348714614,3.35796969,637.83,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348714814,3.35796969,637.82,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348715113,3.35796969,637.81,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348715308,3.35796969,637.8,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348715513,3.35796969,637.79,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348715712,3.35796969,637.78,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348715914,3.35796969,637.77,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348716106,1.16468797,637.92,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348716310,3.35584546,637.91,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348716512,3.35584546,637.9,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348716714,3.35584546,637.89,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348717013,3.35584546,637.88,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348717211,3.35584546,637.87,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348717411,3.35584546,637.86,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348717612,3.35584546,637.85,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348717812,3.35584546,637.84,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348718009,3.35584546,637.83,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348718315,3.35584546,637.82,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348718517,3.35584546,637.81,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348718710,3.35584546,637.8,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348718909,3.35584546,637.79,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348719113,3.35584546,637.78,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348719310,1.16468797,638.03,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348719510,3.35420193,638.02,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348719713,3.35420193,638.01,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348719913,3.35420193,638.0,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348720115,3.35420193,637.99,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348720318,3.35420193,637.98,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348720513,3.35420193,637.97,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348720814,3.35420193,637.96,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348721018,3.35420193,637.95,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348721218,3.35420193,637.94,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348721419,3.35420193,637.93,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348721620,3.35420193,637.92,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348721817,3.35420193,637.91,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348722021,3.35420193,637.9,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348722322,3.35420193,637.89,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348722621,3.35420193,637.88,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348722821,3.35420193,637.87,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348723015,3.35420193,637.86,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348723215,3.35420193,637.85,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348723425,3.35420193,637.84,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348723621,3.35420193,637.83,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348723820,3.35420193,637.82,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348724023,3.35420193,637.81,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348724224,3.35420193,637.8,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348724423,3.35420193,637.79,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348724724,3.35420193,637.78,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348725023,3.35420193,637.77,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348725226,3.35420193,637.76,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348725428,3.35420193,637.75,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348725623,3.35420193,637.74,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348725923,3.35420193,637.73,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348726123,3.35420193,637.72,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348726325,3.35420193,637.71,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348726519,3.35420193,637.7,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348726721,3.35420193,637.69,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348726918,3.35420193,637.68,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348727221,3.35420193,637.67,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348727420,3.35420193,637.66,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348727621,3.35420193,637.65,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348727823,3.35420193,637.64,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348728023,3.35420193,637.63,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348728219,3.35420193,637.62,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348728424,3.35420193,637.61,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348728624,3.34856565,637.6,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348728825,1.16468797,637.9,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348729025,3.34856565,637.89,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348729225,1.16468797,637.87,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348729419,3.34856565,637.86,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348729623,1.16468797,637.87,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348729624,3.34856565,637.85,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348729820,3.34856565,637.84,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348730123,3.34856565,637.83,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348730320,3.34856565,637.82,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348730519,3.34856565,637.81,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348730722,3.34856565,637.8,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348730920,3.34856565,637.79,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348731223,3.34856565,637.78,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348731422,3.34856565,637.77,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348731625,3.34856565,637.76,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348731823,3.34856565,637.75,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348732126,3.34856565,637.74,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348732424,3.34856565,637.73,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348732624,3.34856565,637.72,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348732824,3.34856565,637.71,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348733025,3.34856565,637.7,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348733228,3.34856565,637.69,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348733525,3.34856565,637.68,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348733724,3.34856565,637.67,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348733926,3.34856565,637.66,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348734126,3.34856565,637.65,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348734327,3.34856565,637.64,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348734622,1.16468797,637.79,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348734824,3.34577243,637.78,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348735029,3.34577243,637.77,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348735328,3.34577243,637.76,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348735530,3.34577243,637.75,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348735829,3.34577243,637.74,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348736029,3.34577243,637.73,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348736228,3.34577243,637.72,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348736429,3.34577243,637.71,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348736629,3.34577243,637.7,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348736830,3.34577243,637.69,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348737029,3.34577243,637.68,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348737229,3.34577243,637.67,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348737430,3.34577243,637.66,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348737733,3.34577243,637.65,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348737929,3.34577243,637.64,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348738129,3.34577243,637.63,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348738329,3.34577243,637.62,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348738524,3.34577243,637.61,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348738728,3.34577243,637.6,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348738930,3.34577243,637.59,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348739230,3.34577243,637.58,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348739425,3.34577243,637.57,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348739626,3.34577243,637.56,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348739825,3.34577243,637.55,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348740025,3.34577243,637.54,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348740228,1.16468797,637.7,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348740428,3.34375959,637.69,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348740631,3.34375959,637.68,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348740832,3.34375959,637.67,636.89,1.36102596]
["bitfinex-derivatives","BNBF0:USTF0",1739348741130,3.34375959,637.66,636.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739348741327,3.34375959,637.65,636.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739348741527,3.34375959,637.64,636.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739348741731,1.16468797,637.57,636.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739348741928,3.34375959,637.56,636.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739348742131,3.34375959,637.55,636.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739348742430,3.34375959,637.54,636.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739348742625,3.34375959,637.53,634.84,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739348742827,3.34375959,637.52,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1739348743034,3.34375959,637.51,634.98,0.8929711]
["bitfinex-derivatives","BNBF0:USTF0",1739348743234,3.34375959,637.5,635.1,0.31491103]
["bitfinex-derivatives","BNBF0:USTF0",1739348743434,3.34375959,637.49,635.11,0.8929711]
["bitfinex-derivatives","BNBF0:USTF0",1739348743734,1.16468797,637.38,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1739348743927,3.34375959,637.37,635.23,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348744131,3.34375959,637.36,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1739348744432,3.34375959,637.35,635.34,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348744732,1.16468797,637.38,635.44,0.31474254]
["bitfinex-derivatives","BNBF0:USTF0",1739348744932,1.16468797,637.38,635.45,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348745133,1.16468797,637.38,635.47,0.31472768]
["bitfinex-derivatives","BNBF0:USTF0",1739348745334,1.16468797,637.38,635.48,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348745534,1.16468797,637.38,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739348745735,1.16468797,637.38,635.51,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348746035,1.16468797,637.38,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1739348746233,1.16468797,637.29,635.54,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348746429,1.16468797,637.29,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1739348746636,1.16468797,637.29,635.57,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348746832,1.16468797,637.29,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739348747036,1.16468797,637.29,635.6,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348747336,1.16468797,637.29,635.62,0.3146534]
["bitfinex-derivatives","BNBF0:USTF0",1739348747536,1.16468797,637.29,635.63,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348747831,1.16468797,637.29,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739348748032,1.16468797,637.29,635.66,0.89264761]
["bitfinex-derivatives","BNBF0:USTF0",1739348748233,1.16468797,637.29,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348748834,1.16468797,637.35,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348750536,1.16468797,637.31,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348752234,1.16468797,637.4,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348753640,3.29285251,637.39,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348753938,3.29285251,637.38,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348754140,3.29285251,637.37,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348754339,1.16468797,637.4,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348754340,3.29285251,637.36,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348754540,3.29285251,637.35,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348754735,1.16468797,637.31,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348754935,3.29285251,637.3,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348755141,3.29285251,637.29,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348755340,3.29285251,637.28,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348755534,3.29285251,637.27,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348755737,3.29285251,637.26,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348755938,3.29285251,637.25,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348756140,3.29285251,637.24,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348756441,1.16468797,637.31,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348757041,1.16468797,637.12,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348759344,1.16468797,637.18,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348761247,1.16468797,637.19,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348763351,1.16468797,637.14,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348765058,1.16468797,637.18,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348767560,2.37030424,637.74,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348767561,1.16468797,637.28,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348768459,3.29285251,637.27,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348768660,3.29285251,637.26,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348768861,3.29285251,637.25,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348769057,3.29285251,637.24,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348769256,3.60671092,637.23,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348769459,3.60671585,637.22,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348769655,3.60672077,637.21,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348769858,3.6067257,637.2,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348770164,3.29285251,637.19,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348770362,3.29285251,637.18,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348770662,1.16468797,637.11,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348770862,3.29285251,637.1,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348771064,3.29285251,637.09,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348771362,3.29285251,637.08,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348771662,3.29285251,637.07,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348771863,3.29285251,637.06,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348772057,3.29285251,637.05,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348772258,3.29285251,637.04,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348772462,3.29285251,637.03,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348772656,3.29285251,637.02,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348772861,3.29285251,637.01,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348773158,1.16468797,636.95,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348773563,3.29285251,636.94,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348773764,3.29285251,636.93,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348773963,3.29285251,636.92,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348774163,3.29285251,636.91,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348774364,3.29285251,636.9,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348774565,3.29285251,636.89,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348774764,1.16468797,636.95,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348774965,3.28104822,636.94,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348775160,1.16468797,636.88,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348776963,1.16468797,637.01,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348778773,0.31387319,637.2,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348778774,1.16468797,636.99,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348779472,3.2816048,636.98,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348779673,1.16468797,636.99,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348780475,1.16468797,636.93,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348782275,1.16468797,636.94,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348783879,1.16468797,636.92,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348786183,1.16468797,636.91,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348788682,1.16468797,636.92,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348790480,1.16468797,636.88,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348793184,1.16468797,636.87,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348795787,1.16468797,636.81,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348798690,1.16468797,636.93,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348800490,1.16468797,637.01,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348802798,1.16468797,637.1,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348802993,3.30036716,637.09,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348803198,3.30036716,637.08,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348803393,3.30036716,637.07,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348803594,3.30036716,637.06,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348803795,3.30036716,637.05,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348803995,1.16468797,637.1,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348804196,3.30090798,637.09,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348804401,3.30090798,637.08,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348804701,1.16468797,637.1,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348804901,1.16468797,637.15,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348805098,3.30148059,637.14,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348805301,3.30148059,637.13,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348805501,1.16468797,637.15,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348805701,3.30137197,637.14,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348805904,1.16468797,637.15,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348806297,3.30193776,637.14,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348806500,3.30203027,637.13,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348806700,3.30203027,637.12,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348806898,1.16468797,637.15,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348807101,3.30197066,637.14,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348807302,3.30197066,637.13,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348807502,3.30197066,637.12,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348807703,3.30197066,637.11,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348807903,3.30197066,637.1,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348808105,1.16468797,637.28,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348808299,3.30318577,637.27,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348808499,3.30318577,637.26,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348808700,3.30318577,637.25,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348808905,3.30318577,637.24,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348809205,3.30318577,637.23,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348809410,2.37030424,637.86,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348809411,3.30318577,637.22,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348809609,3.30318577,637.21,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348809807,3.30318577,637.2,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348810104,3.30318577,637.19,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348810307,3.30318577,637.18,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348810507,3.30318577,637.17,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348810705,3.30318577,637.16,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348810906,3.30318577,637.15,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348811106,3.30318577,637.14,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348811308,3.30318577,637.13,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348811608,3.30318577,637.12,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348811808,3.30318577,637.11,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348812008,3.30318577,637.1,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348812308,3.30318577,637.09,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348812502,3.30318577,637.08,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348812708,3.30318577,637.07,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348812909,3.30318577,637.06,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348813109,3.30318577,637.05,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348813308,3.30318577,637.04,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348813510,3.30318577,637.03,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348813710,3.30318577,637.02,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348813913,3.30318577,637.01,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348814210,3.30318577,637.0,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348814414,3.30318577,636.99,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348814708,1.16468797,637.13,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348814914,3.31335968,637.12,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348815116,3.31335968,637.11,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348815310,3.31335968,637.1,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348815509,3.31335968,637.09,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348815714,3.31335968,637.08,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348815914,3.31335968,637.07,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348816216,3.31335968,637.06,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348816415,3.31335968,637.05,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348816616,3.31335968,637.04,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348816810,1.16468797,637.13,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348817014,1.16468797,637.19,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348818814,1.16468797,637.37,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348819017,3.31424972,637.36,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348819211,3.31424972,637.35,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348819414,1.16468797,637.37,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348819415,3.31424972,637.34,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348819721,3.31424972,637.33,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348819920,3.31424972,637.32,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348820120,3.31424972,637.31,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348820320,3.31424972,637.3,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348820512,3.31424972,637.29,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348820715,3.31424972,637.28,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348820917,1.16468797,637.37,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348821115,3.31436442,637.36,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348821319,3.31436442,637.35,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348821520,3.31436442,637.34,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348821720,3.31436442,637.33,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1739348821915,1.16468797,637.37,635.69,0.89868806]
["bitfinex-derivatives","BNBF0:USTF0",1739348822121,3.31492635,637.36,635.7,0.89868806]
["bitfinex-derivatives","BNBF0:USTF0",1739348822421,3.31492635,637.35,635.71,0.89868806]
["bitfinex-derivatives","BNBF0:USTF0",1739348822623,3.31492635,637.34,635.72,0.89868806]
["bitfinex-derivatives","BNBF0:USTF0",1739348822815,3.31492635,637.33,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739348823019,3.31492635,637.32,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1739348823417,3.31492635,637.31,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348823621,3.31492635,637.3,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348823820,3.31492635,637.29,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348824022,3.31492635,637.28,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348824224,3.31492635,637.27,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348824426,1.16468797,637.14,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348824622,3.31492635,637.13,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348824817,3.31492635,637.12,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348825019,1.16468797,637.14,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348825020,3.31492635,637.11,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348825221,3.31492635,637.1,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348825422,3.31492635,637.09,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348825624,3.31492635,637.08,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348825825,1.16468797,637.14,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348827028,1.16468797,637.25,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348827226,3.31397332,637.24,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348827427,3.31397332,637.23,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348827628,3.31397332,637.22,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348827928,3.31397332,637.21,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348828128,1.16468797,637.25,635.74,1.27359401]
["bitfinex-derivatives","BNBF0:USTF0",1739348828328,1.16468797,637.25,635.75,0.89719355]
["bitfinex-derivatives","BNBF0:USTF0",1739348828629,1.16468797,637.25,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348828828,1.16468797,637.31,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348829731,3.3132399,637.3,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348829931,3.3132399,637.29,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348830129,3.3132399,637.28,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348830326,3.3132399,637.27,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348830530,1.16468797,637.31,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348830726,3.3122553,637.3,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348830925,3.3122553,637.29,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348831130,3.3122553,637.28,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348831330,3.3122553,637.27,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348831633,1.16468797,637.44,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348831835,3.31266591,637.43,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348832026,3.31266591,637.42,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348832227,3.31266591,637.41,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348832427,3.31266591,637.4,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348832632,3.31266591,637.39,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348832831,1.16468797,637.35,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348833032,3.31266591,637.34,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348833235,3.31266591,637.33,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348833427,3.31266591,637.32,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348833631,3.31266591,637.31,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348833835,3.31266591,637.3,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348834130,3.31266591,637.29,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348834329,3.31266591,637.28,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348834535,3.31266591,637.27,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348834733,1.16468797,637.15,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348834930,3.31266591,637.14,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348835133,3.31266591,637.13,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348835333,3.31266591,637.12,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348835530,3.31266591,637.11,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739348835734,1.16468797,637.15,635.78,0.89705297]
["bitfinex-derivatives","BNBF0:USTF0",1739348835928,1.16468797,637.15,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739348836129,1.16468797,637.15,635.81,0.89705297]
["bitfinex-derivatives","BNBF0:USTF0",1739348836334,1.16468797,637.15,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1739348836533,1.16468797,637.15,635.84,0.89705297]
["bitfinex-derivatives","BNBF0:USTF0",1739348836736,1.16468797,637.15,635.85,0.89705297]
["bitfinex-derivatives","BNBF0:USTF0",1739348836935,1.16468797,637.15,635.86,0.89705297]
["bitfinex-derivatives","BNBF0:USTF0",1739348837235,5.62397666,644.34,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739348837236,1.16468797,637.17,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1739348837531,1.16468797,637.17,635.89,0.89705297]
["bitfinex-derivatives","BNBF0:USTF0",1739348837735,1.16468797,637.17,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1739348837935,1.16468797,637.17,635.92,0.89705297]
["bitfinex-derivatives","BNBF0:USTF0",1739348838136,1.16468797,637.17,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1739348838330,1.16468797,637.17,635.95,0.8947801]
["bitfinex-derivatives","BNBF0:USTF0",1739348838530,1.16468797,637.17,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1739348838733,1.16468797,637.17,635.98,0.8947801]
["bitfinex-derivatives","BNBF0:USTF0",1739348838938,1.16468797,637.17,636.0,0.3144654]
["bitfinex-derivatives","BNBF0:USTF0",1739348839238,1.16468797,637.17,636.01,0.8947801]
["bitfinex-derivatives","BNBF0:USTF0",1739348839437,1.16468797,637.17,636.02,0.8947801]
["bitfinex-derivatives","BNBF0:USTF0",1739348839636,1.16468797,637.17,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739348839837,1.16468797,637.17,636.05,0.8933512]
["bitfinex-derivatives","BNBF0:USTF0",1739348840036,1.16468797,638.24,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739348840236,0.31336665,638.23,636.08,0.8933512]
["bitfinex-derivatives","BNBF0:USTF0",1739348840432,0.31336665,638.23,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1739348841035,3.30451338,638.22,636.19,0.8922414]
["bitfinex-derivatives","BNBF0:USTF0",1739348841333,0.31336665,638.23,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739348841937,0.31336665,638.23,636.3,0.89094674]
["bitfinex-derivatives","BNBF0:USTF0",1739348842138,0.31336665,638.23,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348842635,1.16468797,638.2,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739348843338,1.16468797,638.2,636.33,0.88889531]
["bitfinex-derivatives","BNBF0:USTF0",1739348843535,1.16468797,638.2,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739348844335,0.31336665,638.23,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739348845334,0.31336665,638.23,636.36,0.88729099]
["bitfinex-derivatives","BNBF0:USTF0",1739348845539,0.31336665,638.23,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739348845835,0.31336665,638.23,636.39,0.88735005]
["bitfinex-derivatives","BNBF0:USTF0",1739348846034,0.31336665,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348851442,3.30451338,638.22,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348851644,3.30451338,638.21,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348851844,0.31336665,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348851845,3.30451338,638.2,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348852047,3.30451338,638.19,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348852239,0.31336665,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348852240,3.30451338,638.18,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348852439,3.30451338,638.17,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348852643,1.16468797,638.13,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348852841,3.30451338,638.12,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348853043,3.30451338,638.11,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348853345,3.30451338,638.1,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348853538,3.30451338,638.09,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348853740,3.30451338,638.08,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348853940,3.30451338,638.07,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348854143,3.30451338,638.06,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348854340,3.30451338,638.05,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348854544,3.30451338,638.04,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348854847,0.31336665,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348854848,1.16468797,638.05,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348857353,1.16468797,638.16,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348857952,0.31340593,638.15,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348859652,1.16468797,638.06,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739348861757,1.16468797,638.66,636.42,0.88479697]
["bitfinex-derivatives","BNBF0:USTF0",1739348861950,1.16468797,638.66,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739348862753,1.16468797,638.66,636.54,0.88386883]
["bitfinex-derivatives","BNBF0:USTF0",1739348863056,1.16468797,638.66,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348864151,1.16468797,638.85,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348864350,0.31306743,638.84,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348866457,1.16468797,638.7,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348867558,0.31314096,638.69,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348868861,1.16468797,638.6,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348871062,1.16468797,638.43,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348873258,1.16468797,638.01,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348875263,1.16468797,637.98,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348877261,1.16468797,638.16,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348879464,1.16468797,638.15,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348881365,1.16468797,638.25,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348883667,1.16468797,638.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348885767,1.16468797,638.39,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348887769,0.31318999,638.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348887770,1.16468797,638.46,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348889370,1.16468797,638.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348891771,1.39816291,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348891972,1.47787796,638.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348894570,1.16468797,638.51,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348899077,1.16468797,638.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348900783,3.2835194,638.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348901184,3.2835194,638.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348901386,3.2835194,638.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348901586,3.2835194,638.28,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348901786,3.2835194,638.27,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348901982,1.16468797,638.33,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348902188,3.30478519,638.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348902386,3.30478519,638.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348902686,3.30478519,638.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348902883,3.30478519,638.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348903081,3.30478519,638.28,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348903284,3.30478519,638.27,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348903486,3.30478519,638.26,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348903683,1.16468797,638.33,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348903986,3.30505853,638.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348904189,3.30505853,638.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348904487,1.16468797,638.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348905781,3.30505853,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348906086,3.30505853,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348906283,1.16468797,638.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348907087,0.31318999,638.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348907088,1.16468797,638.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348907287,3.3053288,638.28,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348907588,3.3053288,638.27,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348907789,3.3053288,638.26,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348908087,1.16468797,638.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348908288,1.16468797,638.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348910494,1.16468797,638.25,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1739348912787,1.16468797,638.25,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348913789,3.3083363,638.24,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348913989,3.3083363,638.23,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348914189,3.3083363,638.22,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348914390,3.3083363,638.21,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348914585,3.3083363,638.2,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348914890,1.16468797,638.29,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348915093,3.30943839,638.28,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348915292,3.30943839,638.27,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348915487,3.30943839,638.26,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348915686,1.16468797,638.29,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348915888,3.31064404,638.28,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348916089,3.31064404,638.27,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348916290,1.16468797,638.25,636.64,1.81014928]
["bitfinex-derivatives","BNBF0:USTF0",1739348917191,3.31259322,638.24,636.65,0.89334779]
["bitfinex-derivatives","BNBF0:USTF0",1739348917392,3.31259322,638.23,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739348917588,1.16468797,638.25,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739348917786,3.31481119,638.24,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739348918091,3.31481119,638.23,636.68,0.89389186]
["bitfinex-derivatives","BNBF0:USTF0",1739348918292,3.31481119,638.22,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739348918493,3.31481119,638.21,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1739348918688,3.31481119,638.2,636.71,0.89432091]
["bitfinex-derivatives","BNBF0:USTF0",1739348918886,3.31715797,638.19,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1739348919086,0.31318999,638.59,636.74,0.89432091]
["bitfinex-derivatives","BNBF0:USTF0",1739348919087,1.16468797,638.29,636.74,0.89432091]
["bitfinex-derivatives","BNBF0:USTF0",1739348919391,3.31838084,638.28,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1739348919588,3.31838084,638.27,636.77,0.89432091]
["bitfinex-derivatives","BNBF0:USTF0",1739348919789,3.31838084,638.26,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739348919990,3.31838084,638.25,636.8,0.89429788]
["bitfinex-derivatives","BNBF0:USTF0",1739348920291,1.16468797,638.29,636.81,0.89429788]
["bitfinex-derivatives","BNBF0:USTF0",1739348920491,1.16468797,638.29,636.82,0.89429788]
["bitfinex-derivatives","BNBF0:USTF0",1739348920695,1.16468797,638.29,636.83,0.89429788]
["bitfinex-derivatives","BNBF0:USTF0",1739348920901,1.16468797,638.29,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739348921092,1.16468797,638.29,636.86,0.89429788]
["bitfinex-derivatives","BNBF0:USTF0",1739348921291,1.16468797,638.29,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1739348921490,1.16468797,638.29,636.89,0.89429788]
["bitfinex-derivatives","BNBF0:USTF0",1739348921888,1.16468797,638.29,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348922094,1.16468797,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348922294,3.31881024,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739348922494,1.16468797,638.45,636.92,0.89416483]
["bitfinex-derivatives","BNBF0:USTF0",1739348922793,3.31877548,638.44,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348922992,3.31877548,638.43,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348923197,1.16468797,638.45,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348923397,3.3182923,638.44,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348923592,3.3182923,638.43,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348923795,1.16468797,638.45,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348923796,3.3182923,638.42,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348924099,3.31812918,638.41,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348924296,0.31318999,638.59,636.95,0.89405432]
["bitfinex-derivatives","BNBF0:USTF0",1739348924497,3.31765016,638.58,636.96,0.89405432]
["bitfinex-derivatives","BNBF0:USTF0",1739348924698,3.31765016,638.57,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348924998,3.31765016,638.56,636.95,0.89417094]
["bitfinex-derivatives","BNBF0:USTF0",1739348925199,3.31765016,638.55,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348925499,3.31765016,638.54,636.95,0.89404716]
["bitfinex-derivatives","BNBF0:USTF0",1739348925695,3.31765016,638.53,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739348925898,3.31765016,638.52,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348926097,3.31765016,638.51,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348926300,3.31765016,638.5,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348926496,3.31765016,638.49,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348926693,3.31765016,638.48,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348926898,3.31765016,638.47,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348927098,3.31765016,638.46,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739348927300,3.31765016,638.45,636.98,0.89358373]
["bitfinex-derivatives","BNBF0:USTF0",1739348927597,1.16468797,638.65,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739348927798,3.31554738,638.64,637.01,0.89358373]
["bitfinex-derivatives","BNBF0:USTF0",1739348928000,3.31554738,638.63,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348928201,3.31554738,638.62,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348928401,3.31554738,638.61,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348928602,3.31554738,638.6,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348928902,3.31554738,638.59,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348929102,3.31554738,638.58,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348929403,3.31554738,638.57,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348929603,3.31554738,638.56,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348929801,3.31554738,638.55,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348930000,3.31554738,638.54,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348930202,3.31554738,638.53,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348930402,3.31554738,638.52,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348930598,3.31554738,638.51,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348930798,3.31554738,638.5,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348930998,3.31212307,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348931302,3.31212307,638.71,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348931503,3.31212307,638.7,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348931705,3.31212307,638.69,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348931904,3.31212307,638.68,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348932206,3.31212307,638.67,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348932505,3.31212307,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348932804,1.16468797,638.74,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348933001,2.37030424,639.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348933002,3.31067957,638.73,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348933305,3.31067957,638.72,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348933506,3.31067957,638.71,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348933705,3.31067957,638.7,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348933906,3.31067957,638.69,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348934106,3.31067957,638.68,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348934307,3.31067957,638.91,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348934508,3.31067957,638.9,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348934704,3.31067957,638.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348934909,3.31067957,638.88,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348935102,3.31067957,638.87,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348935306,3.31067957,638.86,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348935504,3.31067957,638.85,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348935703,3.31067957,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348936206,3.31067957,638.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348936408,3.31067957,638.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348936708,1.16468797,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348937110,3.31067957,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348937310,3.31067957,639.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348937511,3.62366861,639.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348937810,3.62367351,638.99,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348938011,3.62367841,638.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348938309,3.62368331,638.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348938510,3.31067957,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348938709,3.31067957,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348938911,3.31067957,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348939110,3.31067957,638.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348939311,3.31067957,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348939611,3.31067957,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348939812,0.31300374,638.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348940512,3.31067957,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348940711,3.31067957,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348940906,3.31067957,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348941105,3.31067957,638.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348941309,3.31067957,638.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348941511,3.31067957,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348941711,3.31067957,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348941911,3.31067957,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348942112,3.31067957,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348942307,3.31067957,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348942506,3.31067957,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348943211,3.31067957,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348943410,3.31067957,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348943709,3.31067957,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348943911,3.31067957,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348944112,3.31067957,638.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348944313,3.31067957,638.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348944513,3.31067957,638.91,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348944714,3.31067957,638.9,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348944914,3.31067957,638.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348945111,3.31067957,638.88,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348945311,3.31067957,638.87,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348945509,3.31067957,638.86,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348945710,3.31067957,638.85,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348945913,3.31067957,638.84,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348946111,3.31067957,638.83,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348946311,3.31067957,638.82,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348946515,3.31067957,638.81,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348946816,0.31300374,638.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348946817,3.31067957,638.8,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348947015,3.31067957,638.79,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348947212,3.31067957,638.78,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348947418,3.31067957,638.77,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348947612,3.31067957,638.76,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348947816,3.31067957,638.75,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348948014,3.31067957,638.74,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348948212,3.31067957,638.73,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348948418,3.31067957,638.72,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348948618,3.31067957,638.71,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348948819,3.31067957,638.7,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348949120,3.31067957,638.69,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348949319,1.16468797,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348949819,1.16468797,638.79,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348951117,1.16468797,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348953618,1.16468797,638.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348955823,1.16468797,638.88,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348958418,1.16468797,638.8,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348960319,1.16468797,638.68,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348960919,3.31067957,638.67,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348961118,3.31067957,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348961321,3.31067957,638.65,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348961519,3.31067957,638.64,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348961720,3.31067957,638.63,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348961925,1.16468797,638.68,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348962117,3.30227217,638.67,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348962319,1.16468797,638.53,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348964423,1.39816291,638.77,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348964424,1.16468797,638.51,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348964824,3.30411932,638.5,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348965123,3.30411932,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348965323,3.30411932,638.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348965523,3.30411932,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348965723,3.30482715,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348965917,1.16468797,638.51,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348966121,3.30484769,638.5,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348966324,3.30484769,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348966625,1.16468797,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348967020,3.30588629,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348967218,3.30588629,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348967423,1.16468797,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348967619,3.30687262,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348967820,3.30687262,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348968024,3.30687262,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348968221,3.30735651,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348968425,3.30754856,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348968626,1.16468797,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348968828,4.47230854,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348969021,3.30762057,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348969225,3.30762057,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348969421,3.30762057,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348969626,3.30762057,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348969828,1.16468797,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348970027,3.30848247,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348970228,3.30848247,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348970429,3.30848247,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348970631,1.16468797,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348971229,3.3107565,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348971424,1.16468797,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348971827,3.31090601,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348972028,1.16468797,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348972230,3.31211922,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348972428,3.31211922,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348972633,1.16468797,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348972827,3.31211922,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348973033,3.31211922,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348973234,3.31211922,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348973432,3.31211922,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348973633,3.31211922,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348973834,3.31211922,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348974033,3.31211922,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348974236,3.31211922,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348974437,3.31211922,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348974635,1.16468797,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348974834,3.31515856,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348975035,3.31515856,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348975336,3.31515856,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348975535,3.31515856,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348975733,3.31515856,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348975930,3.31515856,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348976130,3.31515856,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348976330,3.31515856,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348976535,3.31515856,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348976736,3.31515856,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348976937,3.31515856,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348977136,1.16468797,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348977137,3.31515856,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348977338,3.31515856,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348977538,3.31515856,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348977734,3.31515856,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348977939,3.31515856,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348978140,3.31515856,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348978334,3.31515856,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348978535,3.31515856,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348978739,3.31515856,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348978935,3.31515856,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348979140,3.31515856,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348979340,3.31515856,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348979542,1.16468797,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348979840,3.36043887,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348980142,3.36043887,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348980336,3.36043887,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348980536,3.36043887,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348980744,3.36043887,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348980940,3.36043887,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348981139,3.36043887,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348981337,3.36043887,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348981538,1.16468797,638.5,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348981736,3.36054873,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348981940,3.36054873,638.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348982234,3.36054873,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348982440,3.36054873,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348982641,3.36054873,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348982838,3.36054873,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348983042,3.36054873,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348983344,3.36054873,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348983544,3.36054873,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348983737,3.36054873,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348983942,1.16468797,638.56,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348983943,3.36054873,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348984143,3.36054873,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348984343,3.36054873,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348984643,3.36054873,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348984844,3.36054873,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348985043,3.36054873,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348985245,3.36054873,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348985542,3.36054873,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348985743,3.36054873,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348985939,3.36054873,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348986137,3.36054873,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348986342,3.36054873,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348986543,3.36054873,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348986744,3.36054873,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348986943,3.36054873,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348987140,1.16468797,638.51,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348987346,3.35949565,638.5,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348987541,3.35949565,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348987845,3.35949565,638.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348988040,3.35949565,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348988252,3.35949565,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348988544,3.35949565,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348988749,3.35949565,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348988949,3.35949565,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348989151,3.35949565,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348989449,3.35949565,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348989643,3.35949565,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348989846,2.68549467,638.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348989847,3.35949565,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348990046,3.35949565,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348990247,3.35949565,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348990543,3.35949565,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348990742,3.35949565,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348990943,3.35949565,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348991144,3.35949565,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348991342,3.35949565,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348991543,3.35949565,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348991849,3.35949565,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348992049,3.35949565,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348992344,3.35949565,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348992544,3.35949565,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348992743,3.35949565,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348992946,3.35949565,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348993242,3.35949565,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348993446,3.35949565,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348993643,3.35949565,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348993843,1.16468797,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348994043,3.35949565,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348994348,3.35949565,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348994548,3.35949565,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348994748,3.35949565,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348994948,3.35949565,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348995149,3.35949565,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348995349,3.35949565,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348995549,3.35949565,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348995750,3.35949565,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348996050,3.35949565,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348996251,1.16468797,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348996252,3.35949565,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348996448,3.35549348,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348996648,3.35549348,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348996849,3.35549348,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348997044,3.35549348,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348997244,1.16468797,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348997444,3.35489881,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348997743,3.35489881,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348997948,3.35489881,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348998148,3.35489881,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348998349,3.35489881,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348998547,3.35489881,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348998748,3.35489881,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348998950,3.35489881,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348999151,3.35489881,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348999351,3.35489881,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348999548,3.35489881,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348999749,3.35489881,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739348999952,3.35489881,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349000150,1.16468797,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349001254,3.35395567,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349001451,3.35395567,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349001648,1.16468797,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349001853,3.35378069,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349002049,3.35378069,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349002254,1.16468797,638.5,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349002450,3.35365808,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349002653,3.35365808,638.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349002856,3.35365808,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349003055,3.35365808,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349003354,3.35365808,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349003556,3.35365808,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349003854,3.35365808,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349004056,3.35365808,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349004257,3.35365808,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349004456,3.35365808,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349004755,3.35365808,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349004949,3.35365808,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349005153,3.35365808,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349005353,3.35365808,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349005557,3.35365808,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349005855,3.35365808,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349006057,1.16468797,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349008456,3.35365808,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349008653,3.35365808,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349008853,3.35365808,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349009050,3.35365808,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349009255,3.35365808,638.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349009456,3.35365808,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349009652,1.16468797,638.5,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349010059,0.31323904,638.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349010358,3.35365808,638.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349010557,3.66690694,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349010856,3.66691184,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349011060,3.35365808,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349011254,3.35365808,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349011453,3.35365808,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349011658,3.35365808,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349011858,3.35365808,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349012058,3.35365808,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349012259,3.35365808,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349012558,3.35365808,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349012759,3.35365808,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349013058,3.35365808,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349013259,3.35365808,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349013559,3.35365808,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349013754,3.35365808,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349014059,3.35365808,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349014262,1.16468797,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349014458,3.35365808,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349014659,3.35365808,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349014957,3.35365808,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349015261,3.35365808,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349015461,3.35365808,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349015661,3.35365808,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349015858,3.35365808,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349016056,3.35365808,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349016254,3.35365808,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349016460,3.35365808,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349016660,3.35365808,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349016856,3.35365808,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349017057,3.35365808,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349017256,1.16468797,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349017257,3.35365808,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349017560,3.35365808,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349017761,3.35365808,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349017961,3.35365808,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349018162,3.35365808,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349018456,1.16468797,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349018761,3.35003347,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349018963,3.35003347,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349019161,3.35003347,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349019361,1.16468797,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349020065,3.35054697,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349020366,3.35054697,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349020665,3.35054697,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349020961,1.16468797,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349021167,3.35155113,638.65,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349021366,3.35155113,638.64,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349021566,1.16468797,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349021567,3.35155113,638.63,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349021766,1.16468797,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349021767,3.35155113,638.62,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349022067,3.35155113,638.61,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349022267,3.35155113,638.6,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349022462,3.35155113,638.59,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349022665,3.35155113,638.58,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349022862,1.16468797,638.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349023066,3.35155113,638.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349023262,3.35155113,638.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349023464,3.35155113,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349023669,3.35155113,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349023968,3.35155113,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349024168,3.35155113,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349024471,4.5162391,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349024767,3.35155113,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349024968,3.35155113,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349025165,3.35155113,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349025369,3.35155113,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349025570,3.35155113,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349025770,3.35155113,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349025970,3.35155113,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349026170,3.35155113,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349026371,3.35155113,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349026672,3.35155113,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349026870,3.35155113,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349027071,3.35155113,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349027270,3.35155113,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349027469,3.35155113,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349027668,3.35155113,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349027865,3.35155113,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349028066,3.35155113,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349028266,3.35155113,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349028468,3.35155113,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349028668,3.35155113,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349028869,3.35155113,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349029069,3.35155113,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349029275,3.35155113,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349029474,3.35155113,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349029774,3.35155113,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349029974,3.35155113,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349030169,3.35155113,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349030371,3.35155113,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349030567,3.35155113,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349030773,1.16468797,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349031073,3.35671846,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349031274,3.35671846,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349031574,1.16468797,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349031770,3.35671846,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349031968,3.35671846,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349032173,1.16468797,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349034170,3.35671846,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349034374,3.35671846,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349034574,3.35671846,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349034876,3.35671846,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349035078,1.16468797,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349035079,3.35671846,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349035275,3.35671846,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349035576,3.35671846,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349035778,3.35671846,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349035981,3.35671846,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349036279,3.35671846,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349036476,3.35671846,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349036672,3.35671846,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349036878,3.35671846,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349037079,3.35671846,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349037281,3.35671846,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349037477,3.35671846,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349037773,1.16468797,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349037774,3.35671846,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349037979,3.35671846,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349038180,3.35671846,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349038478,3.35671846,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349038678,3.35671846,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349038877,3.35671846,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349039073,3.35671846,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349039272,3.35671846,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349039476,3.35671846,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349039673,3.35671846,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349039878,1.16468797,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349040076,3.35872543,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349040278,3.35872543,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349040477,1.16468797,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349040478,3.35872543,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349040675,3.35872543,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349040873,3.35872543,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349041079,3.35872543,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349041281,3.35872543,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349041480,1.16468797,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349041680,3.35901783,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349041880,3.35901783,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349042079,3.35901783,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349042279,3.35901783,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349042479,3.35901783,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349042680,3.35901783,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349042876,3.35901783,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349043181,3.35901783,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349043480,3.35901783,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349043682,1.16468797,638.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349043981,3.35947576,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349044182,3.35947576,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349044376,3.35947576,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349044577,3.35947576,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349044777,3.35947576,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349044980,3.35947576,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349045182,3.35947576,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349045383,3.35947576,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349045586,3.35947576,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349045889,3.6727835,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349046083,0.31331756,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349046284,3.64761457,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349046482,0.31333228,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349046689,3.64761457,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349046886,0.31334701,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349047089,3.64761457,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349047388,3.9609714,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349047591,3.96097631,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349047891,3.67284241,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349048090,1.16468797,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349048091,1.16468797,637.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349048288,3.35947576,637.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349048487,3.35947576,637.91,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349048688,3.35947576,637.9,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349048881,3.35947576,637.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349049084,3.35947576,637.88,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349049390,3.35947576,637.87,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349049591,3.35947576,637.86,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349049788,3.35947576,637.85,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349050087,3.35947576,637.84,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349050284,3.35947576,637.83,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349050484,3.35947576,637.82,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349050688,3.35947576,637.81,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349050888,3.35947576,637.8,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349051192,3.35947576,637.79,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349051391,3.35947576,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349051588,3.35947576,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349051788,3.35947576,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349051989,3.35947576,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349052190,3.35947576,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349052488,3.35947576,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349052788,3.35947576,637.99,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349052993,3.35947576,637.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349053191,1.16468797,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349053192,3.35947576,637.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349053491,3.35947576,637.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349053692,3.35947576,637.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349053986,3.35947576,637.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349054191,3.35947576,637.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349054391,1.16468797,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349054392,3.35947576,637.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349054591,3.35947576,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349054893,3.67288169,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349055091,3.67288661,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349055292,3.67289152,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349055592,3.67289643,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349055791,3.35947576,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349055991,3.35947576,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349056291,3.35947576,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349056491,3.35947576,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349056692,3.35947576,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349056890,0.31342067,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349056891,3.35947576,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349057088,3.35947576,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349057289,3.35947576,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349057490,3.35947576,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349057690,3.35947576,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349057891,3.35947576,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349058087,3.35947576,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349058286,3.35947576,637.99,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349058486,3.35947576,637.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349058686,3.35947576,637.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349058887,3.35947576,637.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349059089,3.35947576,637.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349059286,3.35947576,637.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349059490,3.35947576,637.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349059691,3.35947576,637.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349059888,3.35947576,637.91,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349060088,3.35947576,637.9,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349060291,3.35947576,637.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349060487,0.31342067,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349060689,3.34063876,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349060891,3.34063876,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349061091,3.34063876,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349061292,3.34063876,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349061492,3.34063876,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349061693,3.34063876,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349061988,3.34063876,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349062195,3.34063876,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349062393,3.34063876,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349062593,3.34063876,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349062795,3.34063876,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349062988,3.34063876,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349063190,3.34063876,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349063396,3.34063876,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349063588,3.34063876,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349063894,3.34063876,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349064090,3.34063876,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349064292,3.34063876,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349064493,3.34063876,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349064694,0.31342067,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349064695,3.34063876,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349064891,0.31342067,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349069802,3.34063876,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349070102,3.34063876,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349070304,3.34063876,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349070504,3.34063876,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349070704,3.34063876,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349070897,3.34063876,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349071101,3.34063876,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349071303,3.34063876,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349071600,3.34063876,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349071802,3.34063876,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349072003,3.34063876,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349072197,3.34063876,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349072403,3.34063876,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349072603,3.34063876,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349072902,3.34063876,637.99,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349073103,3.34063876,637.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349073404,3.34063876,637.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349073599,3.34063876,637.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349073803,3.34063876,637.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349074003,3.34063876,637.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349074203,3.34063876,637.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349074504,3.34063876,637.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349074697,3.34063876,637.91,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349074898,3.34063876,637.9,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349075103,3.34063876,637.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349075304,3.34063876,637.88,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349075502,3.34063876,637.87,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349075805,1.47810864,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349076105,3.33984105,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349076302,3.33984105,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349076499,3.33984105,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349076703,3.33984105,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349076899,1.47810864,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349076900,1.16468797,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349077207,3.33984105,637.99,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349077404,3.33984105,637.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349077701,3.33984105,637.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349077999,3.33984105,637.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349078206,1.16468797,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349078903,1.16468797,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349081210,0.31342067,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349081211,1.16468797,637.99,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349084011,1.16468797,637.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349084509,1.16468797,637.93,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349086505,0.31342067,638.12,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349090012,1.16468797,638.11,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349090213,3.65943754,638.1,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349090413,1.16468797,638.11,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349090414,3.65944245,638.09,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349090616,3.65944737,638.08,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349090915,3.65945228,638.07,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349091110,3.34600705,638.06,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349091312,3.34600705,638.05,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349091516,3.34600705,638.04,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349091814,3.34600705,638.03,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349092007,3.34600705,638.02,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349092212,3.34600705,638.01,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349092413,1.16468797,637.81,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349092808,3.34600705,637.8,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349093009,3.34600705,637.79,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349093211,3.34600705,637.78,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349093409,3.34600705,637.77,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349093715,3.34600705,637.76,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349093915,3.34600705,637.75,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349094217,1.16468797,637.81,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349094218,3.34600705,637.74,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349094417,3.34600705,637.73,637.02,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739349094618,3.34600705,637.72,637.02,0.28955611]
["bitfinex-derivatives","BNBF0:USTF0",1739349094817,3.34600705,637.71,635.05,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739349095018,3.34600705,637.7,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1739349095217,3.34600705,637.69,635.19,2.01158825]
["bitfinex-derivatives","BNBF0:USTF0",1739349095521,3.34600705,637.68,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1739349095718,3.34600705,637.67,635.32,2.01158825]
["bitfinex-derivatives","BNBF0:USTF0",1739349096013,1.16468797,637.79,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739349096014,3.34600705,637.66,635.43,0.31474749]
["bitfinex-derivatives","BNBF0:USTF0",1739349096217,3.34600705,637.65,635.44,0.89395054]
["bitfinex-derivatives","BNBF0:USTF0",1739349096418,1.16468797,637.79,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1739349096618,3.34864757,637.78,635.56,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349096818,3.34864757,637.77,635.57,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349097117,0.31344523,638.07,635.57,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349097118,3.34864757,637.76,635.58,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349097318,3.34864757,637.75,635.59,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349097515,3.34864757,637.74,635.6,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349097714,3.34864757,637.73,635.61,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349097912,3.34864757,637.72,635.62,2.01149613]
["bitfinex-derivatives","BNBF0:USTF0",1739349098112,3.34864757,637.71,635.63,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349098313,3.34864757,637.7,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1739349098516,3.34864757,637.69,635.74,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349098718,3.34864757,637.68,635.75,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349098918,3.34864757,637.67,635.76,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349099118,0.31344523,638.07,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739349099119,3.34864757,637.66,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1739349099321,3.34864757,637.65,635.79,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349099516,3.34864757,637.64,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1739349099822,3.34864757,637.63,635.82,0.89385842]
["bitfinex-derivatives","BNBF0:USTF0",1739349100122,3.34864757,637.62,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739349100319,1.16468797,637.76,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739349100320,3.34864757,637.61,635.85,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349100520,3.34864757,637.61,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1739349100521,1.16468797,637.76,635.87,0.31452969]
["bitfinex-derivatives","BNBF0:USTF0",1739349100822,1.16468797,637.89,635.88,2.01212896]
["bitfinex-derivatives","BNBF0:USTF0",1739349101021,3.35247546,637.88,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1739349101222,1.16468797,637.89,635.99,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349101517,1.16468797,637.89,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1739349101722,1.16468797,637.89,636.02,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349102018,1.16468797,637.89,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1739349102224,3.35247546,638.02,636.05,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349102422,3.35247546,638.01,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1739349102618,3.35247546,638.06,636.08,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349102819,3.35247546,638.05,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1739349103019,3.35247546,638.04,636.11,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349103218,3.35247546,638.03,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739349103417,3.35247546,638.02,636.14,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349103617,3.35247546,638.01,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739349103922,3.35247546,638.0,636.17,2.01212896]
["bitfinex-derivatives","BNBF0:USTF0",1739349104123,3.35247546,637.99,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1739349104324,3.35247546,637.98,636.2,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349104521,3.35247546,637.97,636.2,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349104721,0.31344523,638.07,636.2,0.89449125]
["bitfinex-derivatives","BNBF0:USTF0",1739349105027,0.31344523,638.07,636.21,2.01285844]
["bitfinex-derivatives","BNBF0:USTF0",1739349105222,0.31344523,638.07,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1739349105421,0.31344523,638.07,636.24,0.89522073]
["bitfinex-derivatives","BNBF0:USTF0",1739349105621,0.31344523,638.07,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739349105822,0.31344523,638.07,636.27,0.89522073]
["bitfinex-derivatives","BNBF0:USTF0",1739349106022,0.31344523,638.07,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1739349106221,0.31344523,638.07,636.3,0.89522073]
["bitfinex-derivatives","BNBF0:USTF0",1739349106423,0.31344523,638.07,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1739349106619,0.31344523,638.07,636.33,0.89522073]
["bitfinex-derivatives","BNBF0:USTF0",1739349106817,0.31344523,638.07,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1739349107018,0.31344523,638.07,636.36,0.89522073]
["bitfinex-derivatives","BNBF0:USTF0",1739349107225,0.31344523,638.07,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1739349107525,0.31344523,638.07,636.39,2.01285844]
["bitfinex-derivatives","BNBF0:USTF0",1739349107724,0.31344523,638.07,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1739349107923,0.31344523,638.07,636.42,0.89522073]
["bitfinex-derivatives","BNBF0:USTF0",1739349108226,0.31344523,638.07,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739349108418,0.31344523,638.07,636.45,0.89522073]
["bitfinex-derivatives","BNBF0:USTF0",1739349108619,3.35247546,638.06,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739349108818,3.35247546,638.05,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739349109018,3.35247546,638.04,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739349109221,3.35247546,638.03,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739349109530,0.31344523,638.07,636.48,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349109722,0.31344523,638.07,636.49,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349110027,0.31344523,638.07,636.5,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349110221,0.31344523,638.07,636.51,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349110422,1.16468797,638.14,636.52,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349110622,1.16468797,638.14,636.53,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349110824,3.35247546,638.13,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1739349111026,1.16468797,638.14,636.56,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349111226,3.35703687,638.13,636.57,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349111426,3.35703687,638.12,636.58,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349111620,1.16468797,638.14,636.59,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349111823,1.16468797,638.14,636.6,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349112123,1.16468797,638.14,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739349112324,1.16468797,638.14,636.63,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349112525,1.16468797,638.45,636.64,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349112727,1.16468797,638.45,636.65,2.0275015]
["bitfinex-derivatives","BNBF0:USTF0",1739349113030,3.34883545,638.44,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739349113326,3.34883545,638.43,636.68,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349113530,1.16468797,638.45,636.69,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349113726,1.16468797,638.45,636.68,1.13221814]
["bitfinex-derivatives","BNBF0:USTF0",1739349113727,3.3460555,638.44,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739349113926,1.16468797,638.45,636.72,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349114123,1.16468797,638.45,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739349114124,3.34608517,638.44,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1739349114327,1.16468797,638.45,636.75,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349114528,1.16468797,638.45,636.76,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349114728,1.16468797,638.45,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739349115030,3.34353584,638.68,636.79,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349115328,3.34353584,638.67,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739349115523,3.34353584,638.66,636.82,2.0275015]
["bitfinex-derivatives","BNBF0:USTF0",1739349115727,3.34353584,638.92,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739349116030,3.65656897,638.91,636.85,0.89528336]
["bitfinex-derivatives","BNBF0:USTF0",1739349116229,3.65657387,638.9,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349116426,3.65657877,638.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349116630,3.65658367,638.88,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349116824,3.65658857,638.87,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349117030,3.65659347,638.86,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349117230,3.34353584,638.85,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349117531,3.34353584,638.84,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349117830,3.65660817,638.83,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349118031,3.65661307,638.82,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349118326,3.65661797,638.81,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349118524,3.65662287,638.8,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349118726,3.65662777,638.79,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349118931,3.34353584,638.78,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349119128,3.34353584,638.77,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349119333,3.34353584,638.76,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349119533,0.31309193,638.79,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349119534,3.34353584,638.75,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349119734,3.65665228,638.74,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349119935,3.65665719,638.73,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349120140,3.65666209,638.72,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349120335,0.31313115,638.71,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349120931,3.34353584,638.7,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349121132,0.31314096,638.69,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349121531,3.34353584,638.68,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349121738,3.6566866,638.67,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349121938,3.34353584,638.66,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349122139,3.34353584,638.65,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349122338,3.34353584,638.64,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349122535,0.31315076,638.67,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349123834,3.34353584,638.66,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349124037,3.34353584,638.65,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349124336,3.34353584,638.64,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349124534,0.31315076,638.67,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349126034,1.16468797,639.09,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1739349126241,0.31294986,639.08,636.96,0.88538551]
["bitfinex-derivatives","BNBF0:USTF0",1739349126442,0.31294986,639.08,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739349129139,0.31294986,639.08,637.07,0.88335108]
["bitfinex-derivatives","BNBF0:USTF0",1739349129340,0.31294986,639.08,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739349130941,0.31294986,639.08,637.07,0.88233042]
["bitfinex-derivatives","BNBF0:USTF0",1739349131142,0.31294986,639.08,637.08,0.88233042]
["bitfinex-derivatives","BNBF0:USTF0",1739349131340,0.31294986,639.08,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739349131539,0.31294986,639.08,637.11,0.88233042]
["bitfinex-derivatives","BNBF0:USTF0",1739349131738,0.31294986,639.08,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739349131939,0.31294986,639.08,637.14,0.88233042]
["bitfinex-derivatives","BNBF0:USTF0",1739349132139,0.31294986,639.08,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739349132341,0.31294986,639.08,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349133537,0.31294986,639.08,637.17,0.88024548]
["bitfinex-derivatives","BNBF0:USTF0",1739349133737,0.31294986,639.08,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739349133942,0.31294986,639.08,637.2,0.88024548]
["bitfinex-derivatives","BNBF0:USTF0",1739349134143,0.31294986,639.08,637.2,1.11617904]
["bitfinex-derivatives","BNBF0:USTF0",1739349134644,0.31294986,639.08,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739349136145,0.31294986,639.08,637.23,1.99360642]
["bitfinex-derivatives","BNBF0:USTF0",1739349136444,0.31294986,639.08,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739349137146,0.31294986,639.08,637.26,0.87830626]
["bitfinex-derivatives","BNBF0:USTF0",1739349137346,1.16468797,639.44,637.27,0.87830626]
["bitfinex-derivatives","BNBF0:USTF0",1739349137548,1.16468797,639.44,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1739349137746,1.16468797,639.44,637.38,0.87830626]
["bitfinex-derivatives","BNBF0:USTF0",1739349137943,1.16468797,639.44,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739349139346,1.16468797,639.87,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739349139548,1.16468797,639.87,637.49,0.87472971]
["bitfinex-derivatives","BNBF0:USTF0",1739349139742,1.16468797,639.87,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739349139743,0.31256837,639.86,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739349139950,0.31256837,639.86,637.49,0.87471435]
["bitfinex-derivatives","BNBF0:USTF0",1739349140151,0.31256837,639.86,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739349142349,1.16468797,639.84,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739349142549,0.31258302,639.83,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739349146355,0.31258302,639.83,637.61,1.10439092]
["bitfinex-derivatives","BNBF0:USTF0",1739349146658,0.31258302,639.83,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739349146849,1.16468797,639.76,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1739349148259,1.16468797,639.76,637.73,1.1018045]
["bitfinex-derivatives","BNBF0:USTF0",1739349148757,1.16468797,639.76,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349149158,1.16468797,640.54,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349149359,0.59942159,640.53,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349149757,0.28718017,640.52,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349149954,0.31224142,640.53,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349150158,0.28718981,640.52,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349150658,0.31225604,640.5,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349150859,0.28718981,640.49,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349151059,0.31227067,640.47,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349151262,0.28718981,640.46,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349151653,1.16468797,640.28,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349152257,0.31236821,640.27,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1739349153058,0.31236821,640.27,637.83,1.80056317]
["bitfinex-derivatives","BNBF0:USTF0",1739349153661,0.31236821,640.27,637.84,0.865005]
["bitfinex-derivatives","BNBF0:USTF0",1739349153861,0.31236821,640.27,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739349164465,0.28720931,640.26,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739349164858,0.31237797,640.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739349165165,0.28720931,640.24,637.96,1.42149927]
["bitfinex-derivatives","BNBF0:USTF0",1739349165361,0.31238773,640.23,637.96,1.42149927]
["bitfinex-derivatives","BNBF0:USTF0",1739349165563,0.28720931,640.22,637.96,1.42149927]
["bitfinex-derivatives","BNBF0:USTF0",1739349165863,0.31239749,640.21,637.96,1.42149927]
["bitfinex-derivatives","BNBF0:USTF0",1739349166068,1.16468797,640.12,637.96,1.42149927]
["bitfinex-derivatives","BNBF0:USTF0",1739349167167,0.31239749,640.21,637.96,1.42149927]
["bitfinex-derivatives","BNBF0:USTF0",1739349168363,0.31239749,640.21,637.97,0.86769344]
["bitfinex-derivatives","BNBF0:USTF0",1739349168563,0.31239749,640.21,637.96,1.42149927]
["bitfinex-derivatives","BNBF0:USTF0",1739349168564,0.31239749,640.21,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349171067,1.16468797,640.2,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349171771,0.31240725,640.19,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349172071,0.28732258,640.18,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349172272,0.31242189,640.16,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349172472,0.28732258,640.15,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349172672,0.31243165,640.14,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349172973,0.28732258,640.13,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349173173,0.31244141,640.12,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349173375,0.28730971,640.11,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349173674,0.31245117,640.1,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349174774,1.16468797,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349176569,1.16468797,639.55,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349178670,1.16468797,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349180476,1.16468797,639.22,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349183278,3.30131911,639.71,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349183279,1.16468797,639.05,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349184373,1.16468797,639.05,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349186577,1.16468797,639.24,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349188272,1.16468797,639.97,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349188475,0.31252441,639.95,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349188677,0.28751363,639.94,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349189079,0.31253906,639.92,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349189281,0.28751363,639.91,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349189480,0.31255372,639.89,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349189681,0.28751363,639.88,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349190082,0.31256837,639.86,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349193682,1.16468797,639.79,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349193880,0.31261234,639.77,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349195279,0.2875462,639.76,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349195484,0.312627,639.74,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349195677,0.2875462,639.73,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349195882,0.31264166,639.71,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349196086,3.59989673,639.7,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349196285,0.31265632,639.68,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349196480,3.31235053,639.67,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349196676,0.31267099,639.65,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349197184,3.59988138,639.64,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349197383,0.31268565,639.62,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349197581,3.31235053,639.61,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349197782,3.62504596,639.6,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349197982,1.16468797,639.54,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349198182,3.62508019,639.53,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349198382,3.62508508,639.52,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349198681,3.62508997,639.51,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349198984,3.62509486,639.5,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349199184,3.31235053,639.49,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349199379,3.31235053,639.48,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349199581,3.62510953,639.47,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349199781,3.62511442,639.46,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349199982,3.62511931,639.45,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349200184,3.6251242,639.44,638.08,1.74144032]
["bitfinex-derivatives","BNBF0:USTF0",1739349200484,3.31235053,639.43,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349200784,1.16468797,639.26,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349200986,3.31235053,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349201181,3.31235053,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349201381,3.31235053,639.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1739349201581,3.31235053,639.22,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349201779,3.31235053,639.21,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349201980,3.31235053,639.2,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349202184,3.31235053,639.19,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349202378,3.31235053,639.18,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349202576,3.31235053,639.17,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349202784,3.31235053,639.16,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349202978,3.31235053,639.15,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349203180,3.31235053,639.14,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349203382,3.31235053,639.13,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349203584,3.31235053,639.12,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349203784,3.31235053,639.11,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349204083,3.31235053,639.1,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349204286,3.31235053,639.09,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349204581,1.16468797,639.23,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349205280,1.16468797,639.08,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349207087,1.16468797,639.19,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349208885,1.16468797,639.08,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349210882,0.31295476,639.07,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349211388,1.16468797,638.94,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349212484,0.31302333,638.93,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349213287,1.16468797,638.57,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349215085,1.16468797,638.8,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349217189,1.16468797,638.83,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349218188,1.4777603,638.83,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349218696,3.3101302,638.82,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349218993,3.3101302,638.81,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349219295,3.3101302,638.8,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349219493,1.16468797,638.33,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349221395,1.16468797,638.5,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349222094,1.63547925,638.49,638.09,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1739349224389,3.31274576,638.48,635.35,2.65157556]
["bitfinex-derivatives","BNBF0:USTF0",1739349224593,1.63547925,638.49,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739349224594,3.31274576,638.47,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1739349224794,1.63547925,638.49,635.51,0.88409873]
["bitfinex-derivatives","BNBF0:USTF0",1739349224991,1.63547925,638.49,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1739349225198,1.63547925,638.49,635.66,1.54495182]
["bitfinex-derivatives","BNBF0:USTF0",1739349225395,1.63547925,638.49,635.8,0.31456432]
["bitfinex-derivatives","BNBF0:USTF0",1739349225594,1.63547925,638.49,635.81,1.54495182]
["bitfinex-derivatives","BNBF0:USTF0",1739349225793,1.16468797,638.05,635.82,1.54495182]
["bitfinex-derivatives","BNBF0:USTF0",1739349225994,1.16468797,638.05,635.83,2.66590827]
["bitfinex-derivatives","BNBF0:USTF0",1739349226195,1.16468797,638.05,635.84,1.54495182]
["bitfinex-derivatives","BNBF0:USTF0",1739349226390,1.16468797,638.05,635.83,1.12095645]
["bitfinex-derivatives","BNBF0:USTF0",1739349226391,1.16468797,638.05,635.85,1.54495182]
["bitfinex-derivatives","BNBF0:USTF0",1739349226590,1.16468797,638.05,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1739349226789,1.16468797,638.05,635.96,2.66590827]
["bitfinex-derivatives","BNBF0:USTF0",1739349226993,1.16468797,638.05,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1739349227192,1.16468797,638.05,636.07,2.66590827]
["bitfinex-derivatives","BNBF0:USTF0",1739349227393,1.16468797,638.05,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1739349227591,1.16468797,638.05,636.1,1.54495182]
["bitfinex-derivatives","BNBF0:USTF0",1739349227889,1.16468797,638.05,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1739349228094,1.16468797,638.05,636.13,1.54495182]
["bitfinex-derivatives","BNBF0:USTF0",1739349228290,1.16468797,638.18,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1739349228491,1.16468797,638.18,636.16,0.88409873]
["bitfinex-derivatives","BNBF0:USTF0",1739349228691,1.16468797,638.18,636.26,0.3143369]
["bitfinex-derivatives","BNBF0:USTF0",1739349228897,1.16468797,638.18,636.27,1.54482478]
["bitfinex-derivatives","BNBF0:USTF0",1739349229097,1.16468797,638.18,636.28,1.54453391]
["bitfinex-derivatives","BNBF0:USTF0",1739349229397,1.16468797,638.18,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1739349229599,1.16468797,638.18,636.31,1.54453391]
["bitfinex-derivatives","BNBF0:USTF0",1739349229792,1.16468797,638.18,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1739349229991,1.16468797,638.38,636.34,1.54453391]
["bitfinex-derivatives","BNBF0:USTF0",1739349230196,1.16468797,638.38,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739349230395,1.16468797,638.38,636.45,1.54453391]
["bitfinex-derivatives","BNBF0:USTF0",1739349230696,1.16468797,638.38,636.35,1.12095645]
["bitfinex-derivatives","BNBF0:USTF0",1739349230697,1.16468797,638.38,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1739349230896,1.16468797,638.38,636.48,1.54495544]
["bitfinex-derivatives","BNBF0:USTF0",1739349231096,1.16468797,638.38,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739349231297,1.16468797,638.38,636.51,0.88427847]
["bitfinex-derivatives","BNBF0:USTF0",1739349231499,1.16468797,638.38,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1739349231500,1.16468797,638.38,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1739349231699,1.16468797,638.38,636.54,2.00523492]
["bitfinex-derivatives","BNBF0:USTF0",1739349231999,1.63547925,638.49,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739349232199,1.16468797,638.71,636.57,0.88427847]
["bitfinex-derivatives","BNBF0:USTF0",1739349232395,1.63678053,638.48,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739349232593,0.31313605,638.7,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739349232997,1.63677411,638.47,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739349233192,0.31313605,638.7,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1739349234200,0.31313605,638.7,636.68,0.88420255]
["bitfinex-derivatives","BNBF0:USTF0",1739349234499,0.31313605,638.7,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739349235496,0.31313605,638.7,636.79,0.88450984]
["bitfinex-derivatives","BNBF0:USTF0",1739349235696,1.63699868,638.69,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739349236306,1.63699868,638.69,636.82,2.00710507]
["bitfinex-derivatives","BNBF0:USTF0",1739349236603,1.63699868,638.69,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739349236905,1.63699868,638.69,636.85,1.54624366]
["bitfinex-derivatives","BNBF0:USTF0",1739349237096,1.63699868,638.69,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739349237502,1.63699868,638.69,636.88,1.54684373]
["bitfinex-derivatives","BNBF0:USTF0",1739349237697,1.63699868,638.69,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1739349237897,1.63699868,638.69,636.91,2.00743427]
["bitfinex-derivatives","BNBF0:USTF0",1739349238103,1.63699868,638.69,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739349238304,1.63699868,638.69,636.94,2.00743427]
["bitfinex-derivatives","BNBF0:USTF0",1739349238605,1.63699868,638.69,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739349238803,1.63699868,638.69,636.97,0.88521196]
["bitfinex-derivatives","BNBF0:USTF0",1739349239109,1.63699868,638.69,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1739349241003,1.63699868,638.69,637.0,2.01051775]
["bitfinex-derivatives","BNBF0:USTF0",1739349241213,1.63699868,638.69,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739349243614,1.16468797,638.67,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739349245508,1.16468797,638.42,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739349246107,1.63692809,638.41,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739349258724,1.63692809,638.41,637.03,0.89028083]
["bitfinex-derivatives","BNBF0:USTF0",1739349258922,1.63692809,638.41,637.04,0.89031009]
["bitfinex-derivatives","BNBF0:USTF0",1739349259119,1.63692809,638.41,637.05,1.20425718]
["bitfinex-derivatives","BNBF0:USTF0",1739349259316,1.63692809,638.41,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1739349259518,1.63692809,638.41,637.08,0.89031009]
["bitfinex-derivatives","BNBF0:USTF0",1739349259822,1.63692809,638.41,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739349260024,1.63692809,638.41,637.11,0.89031009]
["bitfinex-derivatives","BNBF0:USTF0",1739349260218,1.63692809,638.41,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739349260421,1.63692809,638.41,637.14,0.89031009]
["bitfinex-derivatives","BNBF0:USTF0",1739349260621,1.63692809,638.41,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349260819,1.63692809,638.41,637.17,0.89031009]
["bitfinex-derivatives","BNBF0:USTF0",1739349261019,1.63692809,638.41,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739349265425,1.63692809,638.41,637.2,0.89300239]
["bitfinex-derivatives","BNBF0:USTF0",1739349265625,1.63692809,638.41,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739349272923,1.63692809,638.41,637.23,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739349273126,1.63692809,638.41,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739349284536,1.16468797,638.36,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739349287533,1.63692809,638.41,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739349287534,1.16468797,638.22,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739349288133,1.63683827,638.21,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739349294746,1.63683827,638.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1739349315166,1.63683827,638.21,637.25,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1739349315567,1.63683827,638.21,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1739349350286,1.63683827,638.21,637.27,1.79083871]
["bitfinex-derivatives","BNBF0:USTF0",1739349371307,1.63683827,638.21,637.28,0.8977038]
["bitfinex-derivatives","BNBF0:USTF0",1739349371506,1.63683827,638.21,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739349384913,1.16468797,638.79,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739349386314,1.16468797,638.78,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739349388013,1.16468797,638.62,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739349390517,1.16468797,638.44,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1739349392612,1.16468797,638.44,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349392817,1.16468797,638.55,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349393419,1.16468797,638.55,637.31,0.89828556]
["bitfinex-derivatives","BNBF0:USTF0",1739349393618,1.16468797,638.55,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349394920,1.63608155,638.61,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349397723,1.16468797,638.56,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349399116,1.16468797,638.59,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349400624,1.16468797,638.6,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349402525,1.16468797,638.58,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349404927,1.63608155,638.61,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349409432,1.16468797,638.54,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349410232,1.63608796,638.53,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349412026,2.80077593,638.53,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349413527,1.16468797,638.46,637.3,1.63582394]
["bitfinex-derivatives","BNBF0:USTF0",1739349413733,1.16468797,638.46,637.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739349416034,1.16468797,638.49,637.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739349418435,1.63608796,638.53,637.3,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739349422135,1.63608796,638.53,637.31,0.89755885]
["bitfinex-derivatives","BNBF0:USTF0",1739349422339,1.63608796,638.53,637.32,0.89750666]
["bitfinex-derivatives","BNBF0:USTF0",1739349422640,1.63608796,638.53,637.33,0.89750666]
["bitfinex-derivatives","BNBF0:USTF0",1739349422939,1.63608796,638.53,637.34,0.89735969]
["bitfinex-derivatives","BNBF0:USTF0",1739349423140,1.63608796,638.53,636.4,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739349423341,1.63608796,638.53,636.41,1.56975204]
["bitfinex-derivatives","BNBF0:USTF0",1739349423641,1.63608796,638.53,636.42,2.70763497]
["bitfinex-derivatives","BNBF0:USTF0",1739349423836,1.63608796,638.53,636.43,1.56975204]
["bitfinex-derivatives","BNBF0:USTF0",1739349424038,1.63608796,638.53,636.44,1.56975204]
["bitfinex-derivatives","BNBF0:USTF0",1739349424336,1.63608796,638.53,636.45,2.70763497]
["bitfinex-derivatives","BNBF0:USTF0",1739349424536,1.63608796,638.53,636.47,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739349424736,1.63608796,638.53,636.48,1.56975204]
["bitfinex-derivatives","BNBF0:USTF0",1739349424943,1.63608796,638.53,636.49,1.56975204]
["bitfinex-derivatives","BNBF0:USTF0",1739349425141,1.63608796,638.53,636.5,1.56975204]
["bitfinex-derivatives","BNBF0:USTF0",1739349425440,1.63608796,638.53,636.51,2.70763497]
["bitfinex-derivatives","BNBF0:USTF0",1739349425640,1.63608796,638.53,636.52,2.70763497]
["bitfinex-derivatives","BNBF0:USTF0",1739349425941,1.63608796,638.53,636.53,1.56975204]
["bitfinex-derivatives","BNBF0:USTF0",1739349426141,1.63608796,638.53,636.54,1.57065712]
["bitfinex-derivatives","BNBF0:USTF0",1739349426342,1.63608796,638.53,636.55,1.57065712]
["bitfinex-derivatives","BNBF0:USTF0",1739349426542,1.63608796,638.53,636.56,1.57065712]
["bitfinex-derivatives","BNBF0:USTF0",1739349426742,1.63608796,638.53,636.57,1.57065712]
["bitfinex-derivatives","BNBF0:USTF0",1739349426944,1.63608796,638.53,636.58,1.57087197]
["bitfinex-derivatives","BNBF0:USTF0",1739349427138,1.63608796,638.53,636.59,1.57087197]
["bitfinex-derivatives","BNBF0:USTF0",1739349427343,1.63608796,638.53,636.6,1.57087197]
["bitfinex-derivatives","BNBF0:USTF0",1739349427642,1.63608796,638.53,636.61,1.57087197]
["bitfinex-derivatives","BNBF0:USTF0",1739349427844,1.63608796,638.53,636.62,2.7087549]
["bitfinex-derivatives","BNBF0:USTF0",1739349428037,1.63608796,638.53,636.63,1.57087197]
["bitfinex-derivatives","BNBF0:USTF0",1739349428250,1.16468797,638.43,636.64,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349428539,1.16468797,638.43,636.65,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349428745,1.16468797,638.43,636.66,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349429043,1.63658168,638.42,636.67,2.70964786]
["bitfinex-derivatives","BNBF0:USTF0",1739349429243,1.63658168,638.42,636.68,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349429448,1.63658168,638.42,636.69,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349429741,1.63658168,638.42,636.7,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349429937,1.63658168,638.42,636.71,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349430141,1.63658168,638.42,636.72,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349430341,1.63658168,638.42,636.73,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349430538,1.63658168,638.42,636.74,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349430843,1.63658168,638.42,636.75,2.70964786]
["bitfinex-derivatives","BNBF0:USTF0",1739349431044,1.63658168,638.42,636.76,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349431238,1.63658168,638.42,636.77,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349431436,1.63658168,638.42,636.78,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349431639,1.63658168,638.42,636.79,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349431841,1.63658168,638.42,636.8,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349432040,1.63658168,638.42,636.81,1.57176493]
["bitfinex-derivatives","BNBF0:USTF0",1739349432241,1.63658168,638.42,636.82,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349432439,1.63658168,638.42,636.83,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349432645,1.63658168,638.42,636.84,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349432847,1.63658168,638.42,636.85,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349433147,1.63658168,638.42,636.86,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349433340,1.63658168,638.42,636.87,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349433539,1.63658168,638.42,636.88,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349433846,1.63658168,638.42,636.89,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349434045,1.63658168,638.42,636.9,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349434246,1.63658168,638.42,636.91,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349434447,1.63658168,638.42,636.92,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349434648,1.63658168,638.42,636.93,1.57087605]
["bitfinex-derivatives","BNBF0:USTF0",1739349434841,1.63658168,638.42,636.94,1.57071302]
["bitfinex-derivatives","BNBF0:USTF0",1739349435045,1.63658168,638.42,636.95,1.57071302]
["bitfinex-derivatives","BNBF0:USTF0",1739349435245,1.63658168,638.42,636.96,2.70859595]
["bitfinex-derivatives","BNBF0:USTF0",1739349435445,1.63658168,638.42,636.97,1.57071302]
["bitfinex-derivatives","BNBF0:USTF0",1739349435642,1.63658168,638.42,636.98,2.70859595]
["bitfinex-derivatives","BNBF0:USTF0",1739349435848,1.63658168,638.42,636.99,1.57071302]
["bitfinex-derivatives","BNBF0:USTF0",1739349436146,1.63658168,638.42,637.0,2.70859595]
["bitfinex-derivatives","BNBF0:USTF0",1739349436347,1.63658168,638.42,637.01,0.67286637]
["bitfinex-derivatives","BNBF0:USTF0",1739349436550,1.63658168,638.42,637.02,0.89855493]
["bitfinex-derivatives","BNBF0:USTF0",1739349436749,1.63658168,638.42,637.03,0.89855493]
["bitfinex-derivatives","BNBF0:USTF0",1739349437049,1.63658168,638.42,637.04,0.89855493]
["bitfinex-derivatives","BNBF0:USTF0",1739349437948,1.63658168,638.42,637.05,1.13788293]
["bitfinex-derivatives","BNBF0:USTF0",1739349438150,1.63658168,638.42,637.06,0.89855493]
["bitfinex-derivatives","BNBF0:USTF0",1739349438648,1.63658168,638.42,637.07,2.70986401]
["bitfinex-derivatives","BNBF0:USTF0",1739349438850,1.63658168,638.42,637.08,1.57198108]
["bitfinex-derivatives","BNBF0:USTF0",1739349439150,1.63658168,638.42,637.09,1.57198108]
["bitfinex-derivatives","BNBF0:USTF0",1739349439349,1.63658168,638.42,637.1,1.57198108]
["bitfinex-derivatives","BNBF0:USTF0",1739349439648,1.63658168,638.42,637.11,1.57198108]
["bitfinex-derivatives","BNBF0:USTF0",1739349439849,1.63658168,638.42,637.12,1.57207179]
["bitfinex-derivatives","BNBF0:USTF0",1739349440048,1.63658168,638.42,637.13,0.8984569]
["bitfinex-derivatives","BNBF0:USTF0",1739349440248,1.63658168,638.42,637.14,0.8984569]
["bitfinex-derivatives","BNBF0:USTF0",1739349440450,1.63658168,638.42,637.15,0.8984569]
["bitfinex-derivatives","BNBF0:USTF0",1739349440646,1.63658168,638.42,637.16,0.8984569]
["bitfinex-derivatives","BNBF0:USTF0",1739349441550,1.63658168,638.42,637.17,1.13788293]
["bitfinex-derivatives","BNBF0:USTF0",1739349441751,1.63658168,638.42,637.18,0.8984569]
["bitfinex-derivatives","BNBF0:USTF0",1739349441952,1.63658168,638.42,637.19,1.13788293]
["bitfinex-derivatives","BNBF0:USTF0",1739349442153,1.63658168,638.42,637.2,0.8984569]
["bitfinex-derivatives","BNBF0:USTF0",1739349442351,1.63658168,638.42,637.21,1.13788293]
["bitfinex-derivatives","BNBF0:USTF0",1739349442749,1.63658168,638.42,637.22,0.8985981]
["bitfinex-derivatives","BNBF0:USTF0",1739349442946,1.63658168,638.42,637.23,0.8985981]
["bitfinex-derivatives","BNBF0:USTF0",1739349443151,1.63658168,638.42,637.24,0.89859808]
["bitfinex-derivatives","BNBF0:USTF0",1739349443351,1.63658168,638.42,637.25,0.89859808]
["bitfinex-derivatives","BNBF0:USTF0",1739349443552,1.63658168,638.42,637.26,0.89859808]
["bitfinex-derivatives","BNBF0:USTF0",1739349443749,1.63658168,638.42,636.21,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739349443750,1.63658168,638.42,637.27,0.89859808]
["bitfinex-derivatives","BNBF0:USTF0",1739349443952,1.63658168,638.42,636.21,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739349444154,1.63658168,638.42,636.41,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349444351,1.63658168,638.42,636.42,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349444655,1.63658168,638.42,636.43,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349444854,1.63658168,638.42,636.44,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349445053,1.63658168,638.42,636.45,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349445254,1.63658168,638.42,636.46,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349445447,1.63658168,638.42,636.47,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349445649,1.63658168,638.42,636.48,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349445954,1.63658168,638.42,636.49,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349446154,1.63658168,638.42,636.5,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349446354,1.63658168,638.42,636.51,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349446554,1.63658168,638.42,636.52,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349446749,1.63658168,638.42,636.53,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349446949,1.63658168,638.42,636.54,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349447152,1.63658168,638.42,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739349447354,1.63658168,638.42,636.57,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349447554,1.63658168,638.42,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739349447759,1.63658168,638.42,636.6,2.71099824]
["bitfinex-derivatives","BNBF0:USTF0",1739349448057,1.63658168,638.42,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739349448258,1.63658168,638.42,636.63,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349448553,1.63658168,638.42,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739349448757,1.63658168,638.42,636.66,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349448957,1.63658168,638.42,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739349449259,1.63658168,638.42,636.69,2.71099824]
["bitfinex-derivatives","BNBF0:USTF0",1739349449456,1.63658168,638.42,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739349449753,1.63658168,638.42,636.72,2.71099824]
["bitfinex-derivatives","BNBF0:USTF0",1739349449960,1.63658168,638.42,636.73,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349450152,1.63658168,638.42,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1739349450351,1.63658168,638.42,636.76,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349450555,1.63658168,638.42,636.77,1.57179402]
["bitfinex-derivatives","BNBF0:USTF0",1739349450754,1.63658168,638.42,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1739349450950,1.63658168,638.42,636.8,1.57088682]
["bitfinex-derivatives","BNBF0:USTF0",1739349451153,1.63658168,638.42,636.81,1.57088682]
["bitfinex-derivatives","BNBF0:USTF0",1739349451359,1.63658168,638.42,636.82,1.57059586]
["bitfinex-derivatives","BNBF0:USTF0",1739349451654,1.63658168,638.42,636.83,1.57059586]
["bitfinex-derivatives","BNBF0:USTF0",1739349451859,1.63658168,638.42,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1739349452158,1.63658168,638.42,636.86,1.57059586]
["bitfinex-derivatives","BNBF0:USTF0",1739349452357,1.63658168,638.42,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1739349452559,1.63658168,638.42,636.89,1.57059586]
["bitfinex-derivatives","BNBF0:USTF0",1739349452759,1.63658168,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1739349453058,1.63658168,638.42,636.92,1.57036491]
["bitfinex-derivatives","BNBF0:USTF0",1739349453255,1.63658168,638.42,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1739349453459,1.63658168,638.42,636.95,2.70956913]
["bitfinex-derivatives","BNBF0:USTF0",1739349453654,1.63658168,638.42,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739349453859,1.63658168,638.42,636.98,1.57036491]
["bitfinex-derivatives","BNBF0:USTF0",1739349454061,1.63658168,638.42,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1739349454261,1.63658168,638.42,637.01,1.57036491]
["bitfinex-derivatives","BNBF0:USTF0",1739349454459,1.63658168,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1739349454760,1.63658168,638.42,637.04,2.70956913]
["bitfinex-derivatives","BNBF0:USTF0",1739349454955,1.63658168,638.42,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739349455161,1.63658168,638.42,637.07,1.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1739349455359,1.63658168,638.42,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1739349455661,1.63658168,638.42,637.1,1.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1739349455854,1.63658168,638.42,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1739349456061,1.63658168,638.42,637.13,1.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1739349456255,1.63658168,638.42,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739349456455,1.63658168,638.42,637.16,1.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1739349456662,1.63658168,638.42,637.17,2.70884347]
["bitfinex-derivatives","BNBF0:USTF0",1739349456862,1.16468797,639.15,637.18,1.56963925]
["bitfinex-derivatives","BNBF0:USTF0",1739349457061,1.16468797,639.15,637.19,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349457264,1.16468797,639.15,637.2,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349457456,1.16468797,639.15,637.19,1.13920422]
["bitfinex-derivatives","BNBF0:USTF0",1739349457457,1.16468797,639.15,637.21,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349457657,1.16468797,639.15,637.22,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349457860,1.16468797,639.15,637.23,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349458162,1.16468797,639.15,637.24,2.70792451]
["bitfinex-derivatives","BNBF0:USTF0",1739349458462,1.16468797,639.15,637.25,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349458661,1.16468797,639.15,637.26,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349458862,1.16468797,639.15,637.27,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349459063,2.39634698,640.0,637.27,1.56872029]
["bitfinex-derivatives","BNBF0:USTF0",1739349459064,1.16468797,639.4,637.28,0.67153204]
["bitfinex-derivatives","BNBF0:USTF0",1739349459266,1.16468797,639.4,637.29,0.67153204]
["bitfinex-derivatives","BNBF0:USTF0",1739349459460,1.16468797,639.4,637.3,1.56478908]
["bitfinex-derivatives","BNBF0:USTF0",1739349459655,1.16468797,639.4,637.31,1.56245952]
["bitfinex-derivatives","BNBF0:USTF0",1739349459856,1.16468797,639.4,637.32,1.56245952]
["bitfinex-derivatives","BNBF0:USTF0",1739349460057,1.16468797,639.4,637.33,1.56245952]
["bitfinex-derivatives","BNBF0:USTF0",1739349460260,1.16468797,639.4,637.34,1.56245952]
["bitfinex-derivatives","BNBF0:USTF0",1739349460462,1.16468797,639.4,637.35,2.70166374]
["bitfinex-derivatives","BNBF0:USTF0",1739349460659,1.16468797,639.4,637.36,1.56245952]
["bitfinex-derivatives","BNBF0:USTF0",1739349460860,1.16468797,639.4,637.37,2.70166374]
["bitfinex-derivatives","BNBF0:USTF0",1739349461064,1.16468797,639.4,637.38,1.56245952]
["bitfinex-derivatives","BNBF0:USTF0",1739349461260,1.16468797,639.4,637.39,1.56245952]
["bitfinex-derivatives","BNBF0:USTF0",1739349461456,1.16468797,639.61,637.4,2.03237747]
["bitfinex-derivatives","BNBF0:USTF0",1739349461661,0.2875612,639.6,637.41,0.89317325]
["bitfinex-derivatives","BNBF0:USTF0",1739349461867,1.63471099,639.39,637.42,0.89317325]
["bitfinex-derivatives","BNBF0:USTF0",1739349462063,0.31270032,639.59,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349462359,1.63485818,639.38,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349462561,0.31270032,639.59,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349462959,0.28763289,639.58,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349463265,1.16468797,639.43,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349463464,0.28763289,639.42,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349463964,0.28771224,639.41,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349464367,1.16468797,638.93,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349466764,1.16468797,639.13,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349469667,1.16468797,638.93,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349472667,1.16468797,639.45,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349472874,0.31278835,639.41,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1739349475475,0.31278835,639.41,637.45,0.8902789]
["bitfinex-derivatives","BNBF0:USTF0",1739349475677,0.31278835,639.41,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1739349476270,0.31278835,639.41,637.48,0.88979039]
["bitfinex-derivatives","BNBF0:USTF0",1739349476475,0.31278835,639.41,637.5,0.31372549]
["bitfinex-derivatives","BNBF0:USTF0",1739349476673,0.31278835,639.41,637.51,0.88979039]
["bitfinex-derivatives","BNBF0:USTF0",1739349476873,0.31278835,639.41,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739349477073,0.31278835,639.41,637.54,0.88979039]
["bitfinex-derivatives","BNBF0:USTF0",1739349477275,0.31278835,639.41,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1739349479880,0.31278835,639.41,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349480881,1.16468797,639.37,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349482779,1.16468797,639.32,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349483383,1.63467899,639.31,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349484684,1.16468797,639.27,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349486281,1.16468797,639.29,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349488186,1.16468797,639.27,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349490182,1.16468797,639.21,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349492189,1.16468797,639.27,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349493191,0.31286174,639.26,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349494691,1.16468797,639.18,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349495490,1.634999,639.17,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349498092,0.31291069,639.16,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349501796,1.16468797,639.02,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349504297,1.16468797,638.99,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349505598,1.63509503,638.98,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349505794,1.16468797,638.92,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349508196,1.16468797,638.95,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349510696,1.63509503,638.98,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349515807,1.16468797,638.77,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349516607,1.6355433,638.76,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349520304,1.16468797,638.68,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349523212,1.16468797,638.67,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349525507,1.16468797,638.68,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349526613,1.63578675,638.67,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349537421,1.16468797,638.34,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349538023,1.63606232,638.33,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349553243,1.16468797,638.29,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349555739,1.16468797,638.14,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349556438,1.63635722,638.13,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349568550,1.16468797,638.43,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349570049,1.16468797,638.87,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349571756,1.16468797,638.96,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349573362,1.63521668,638.95,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349575755,1.16468797,638.73,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349578258,1.16468797,638.5,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349580364,1.16468797,638.49,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349582669,1.63521668,638.95,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349583766,1.94823021,638.95,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349584667,0.31301843,638.94,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349585062,1.16468797,638.81,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349585766,1.63563299,638.8,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349586666,1.16468797,638.72,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349588468,1.16468797,638.73,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349590663,1.16468797,638.61,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349592869,1.16468797,638.58,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349594567,1.16468797,638.54,637.56,1.77769596]
["bitfinex-derivatives","BNBF0:USTF0",1739349595867,0.31321942,638.53,636.01,1.38758089]
["bitfinex-derivatives","BNBF0:USTF0",1739349596071,1.94947406,638.53,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1739349596265,1.94947406,638.53,636.14,1.56436419]
["bitfinex-derivatives","BNBF0:USTF0",1739349596471,1.94947406,638.53,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1739349596671,1.94947406,638.53,636.26,1.56412934]
["bitfinex-derivatives","BNBF0:USTF0",1739349596972,1.94947406,638.53,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1739349597173,1.94947406,638.53,636.38,2.85312934]
["bitfinex-derivatives","BNBF0:USTF0",1739349597371,1.94947406,638.53,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1739349597572,1.94947406,638.53,636.49,0.89378581]
["bitfinex-derivatives","BNBF0:USTF0",1739349597765,1.94947406,638.53,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739349597967,1.16468797,638.39,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739349599973,1.16468797,638.47,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1739349600172,1.16468797,638.47,636.6,0.89294329]
["bitfinex-derivatives","BNBF0:USTF0",1739349600375,1.16468797,638.47,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1739349601174,1.16468797,638.47,636.63,0.89294903]
["bitfinex-derivatives","BNBF0:USTF0",1739349601375,1.16468797,638.47,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1739349601574,1.16468797,638.47,636.66,0.89283107]
["bitfinex-derivatives","BNBF0:USTF0",1739349601869,1.16468797,638.47,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739349602269,1.16468797,638.48,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1739349603572,1.16468797,638.48,636.69,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349603868,1.16468797,638.48,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1739349604073,1.16468797,638.48,636.72,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349604374,1.16468797,638.48,636.73,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349604674,1.16468797,638.39,636.74,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349604869,1.16468797,638.39,636.75,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349605075,1.16468797,638.39,636.76,1.20686686]
["bitfinex-derivatives","BNBF0:USTF0",1739349605276,1.16468797,638.39,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739349605575,1.16468797,638.39,636.79,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349605775,1.16468797,638.39,636.38,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1739349605776,1.16468797,638.39,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739349605972,1.16468797,638.39,636.82,1.57993649]
["bitfinex-derivatives","BNBF0:USTF0",1739349606170,1.16468797,638.39,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1739349606373,1.63650471,638.38,636.85,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349606569,1.63650471,638.38,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1739349606876,1.63650471,638.38,636.88,2.02418581]
["bitfinex-derivatives","BNBF0:USTF0",1739349607070,1.63650471,638.38,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1739349607272,1.63650471,638.38,636.91,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349607470,1.63650471,638.38,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739349607772,1.63650471,638.38,636.94,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349607975,1.63650471,638.38,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1739349608176,1.63650471,638.38,636.97,0.89277678]
["bitfinex-derivatives","BNBF0:USTF0",1739349608477,1.63650471,638.38,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1739349610671,1.63650471,638.38,637.0,0.89196146]
["bitfinex-derivatives","BNBF0:USTF0",1739349610975,1.63650471,638.38,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1739349611176,1.63650471,638.38,637.03,0.89196146]
["bitfinex-derivatives","BNBF0:USTF0",1739349611373,1.63650471,638.38,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739349617682,1.16468797,638.36,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739349622183,1.16468797,638.33,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739349624784,1.16468797,638.24,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739349625390,1.63746084,638.23,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739349626591,1.16468797,638.2,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1739349627490,1.16468797,638.2,637.05,1.85894709]
["bitfinex-derivatives","BNBF0:USTF0",1739349628494,1.16468797,638.04,637.05,1.85894709]
["bitfinex-derivatives","BNBF0:USTF0",1739349631294,1.63746084,638.23,637.05,1.85894709]
["bitfinex-derivatives","BNBF0:USTF0",1739349633290,1.16468797,638.2,637.05,1.85894709]
["bitfinex-derivatives","BNBF0:USTF0",1739349635589,1.63746084,638.23,637.05,1.85894709]
["bitfinex-derivatives","BNBF0:USTF0",1739349641292,1.63746084,638.23,637.06,0.88934736]
["bitfinex-derivatives","BNBF0:USTF0",1739349641489,1.63746084,638.23,637.07,0.88934736]
["bitfinex-derivatives","BNBF0:USTF0",1739349641793,1.63746084,638.23,637.08,0.88934736]
["bitfinex-derivatives","BNBF0:USTF0",1739349642090,1.63746084,638.23,637.05,1.85894709]
["bitfinex-derivatives","BNBF0:USTF0",1739349642699,1.63746084,638.23,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1739349647703,1.63746084,638.23,637.08,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739349647904,1.63746084,638.23,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739349672829,1.63746084,638.23,637.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739349673024,1.63746084,638.23,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1739349697343,1.63746084,638.23,637.14,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739349697642,1.63746084,638.23,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349701849,1.16468797,638.19,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349704650,1.63746084,638.23,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349706844,1.16468797,638.13,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349708151,1.63681261,638.12,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349709752,2.80150058,638.12,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349712155,1.63681261,638.12,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1739349716656,1.63681261,638.12,637.17,0.89295567]
["bitfinex-derivatives","BNBF0:USTF0",1739349716858,1.63681261,638.12,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1739349717657,1.63681261,638.12,637.2,0.89282028]
["bitfinex-derivatives","BNBF0:USTF0",1739349717858,1.63681261,638.12,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1739349718058,1.63681261,638.12,637.23,0.89282028]
["bitfinex-derivatives","BNBF0:USTF0",1739349718358,1.63681261,638.12,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1739349718660,1.63681261,638.12,637.26,0.89282028]
["bitfinex-derivatives","BNBF0:USTF0",1739349718858,1.63681261,638.12,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1739349731767,1.63681261,638.12,637.29,0.89123146]
["bitfinex-derivatives","BNBF0:USTF0",1739349731964,1.63681261,638.12,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1739349732170,1.63681261,638.12,637.32,0.89123146]
["bitfinex-derivatives","BNBF0:USTF0",1739349732366,1.63681261,638.12,637.33,1.2049224]
["bitfinex-derivatives","BNBF0:USTF0",1739349732566,1.16468797,639.26,637.34,1.20491747]
["bitfinex-derivatives","BNBF0:USTF0",1739349732763,1.63594696,638.25,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1739349732966,0.31286664,639.25,637.37,0.89111323]
["bitfinex-derivatives","BNBF0:USTF0",1739349733164,0.31286664,639.25,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739349733365,0.31286664,639.25,637.4,0.89111323]
["bitfinex-derivatives","BNBF0:USTF0",1739349733561,0.31286664,639.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739349733765,0.31286664,639.25,637.43,0.89072745]
["bitfinex-derivatives","BNBF0:USTF0",1739349733963,0.31286664,639.25,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739349734668,1.6349734,639.24,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739349734964,0.31287642,639.23,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739349740372,1.16468797,639.14,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739349740573,0.31292538,639.13,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739349742475,1.16468797,639.1,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1739349744479,1.16468797,639.1,637.46,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1739349744673,1.16468797,639.1,637.47,0.88710193]
["bitfinex-derivatives","BNBF0:USTF0",1739349744878,1.16468797,639.1,637.48,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349745180,1.16468797,639.05,637.49,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349745373,1.16468797,639.05,637.5,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349745678,1.16468797,639.05,637.51,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349745879,1.16468797,639.05,637.52,2.00967255]
["bitfinex-derivatives","BNBF0:USTF0",1739349746077,1.16468797,639.05,637.53,1.56041181]
["bitfinex-derivatives","BNBF0:USTF0",1739349746380,1.16468797,639.05,637.54,1.56041181]
["bitfinex-derivatives","BNBF0:USTF0",1739349746581,1.16468797,639.05,637.55,1.56041181]
["bitfinex-derivatives","BNBF0:USTF0",1739349746779,1.16468797,639.05,637.56,1.56041181]
["bitfinex-derivatives","BNBF0:USTF0",1739349746982,1.16468797,639.05,637.57,1.56041181]
["bitfinex-derivatives","BNBF0:USTF0",1739349747280,1.16468797,639.05,637.58,1.87409793]
["bitfinex-derivatives","BNBF0:USTF0",1739349747478,1.16468797,639.05,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739349747779,1.16468797,639.05,637.61,1.56041181]
["bitfinex-derivatives","BNBF0:USTF0",1739349747979,1.16468797,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1739349748172,1.16468797,639.39,637.64,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349748373,1.16468797,639.39,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1739349748577,1.16468797,639.39,637.67,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349748777,1.16468797,639.39,637.68,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349748975,1.16468797,639.39,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1739349749175,1.16468797,639.39,637.71,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349749380,1.16468797,639.39,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1739349749580,1.16468797,639.39,637.74,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349749773,1.16468797,639.39,637.75,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349750077,1.16468797,639.39,637.76,2.00967255]
["bitfinex-derivatives","BNBF0:USTF0",1739349750274,1.16468797,639.39,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1739349750479,1.16468797,639.39,637.79,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349750679,1.16468797,639.39,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739349750880,1.16468797,640.14,637.82,0.88701995]
["bitfinex-derivatives","BNBF0:USTF0",1739349751076,0.59975653,640.13,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349751282,0.59976141,640.12,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349751476,0.59976629,640.11,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349751680,0.59977117,640.1,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349751879,0.59977606,640.09,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349752081,0.59978094,640.08,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349752281,0.59978582,640.07,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349752482,0.5997907,640.06,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349752682,0.31247558,640.05,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349752878,1.16468797,639.91,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349753677,0.31254883,639.9,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349754489,0.28738081,639.89,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349754690,0.3125586,639.88,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349754889,0.28738081,639.87,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349755093,0.31256837,639.86,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349755391,0.28738081,639.85,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349755585,0.31257814,639.84,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349755785,0.28738081,639.83,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349755990,0.31258791,639.82,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349756190,1.16468797,639.54,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349757886,1.16468797,639.5,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349760691,0.31258791,639.82,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1739349769299,0.31258791,639.82,637.94,1.11035425]
["bitfinex-derivatives","BNBF0:USTF0",1739349769500,0.31258791,639.82,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739349769701,0.31258791,639.82,637.97,1.54085757]
["bitfinex-derivatives","BNBF0:USTF0",1739349769902,0.31258791,639.82,637.98,0.87520302]
["bitfinex-derivatives","BNBF0:USTF0",1739349770103,0.31258791,639.82,637.99,0.87522791]
["bitfinex-derivatives","BNBF0:USTF0",1739349770303,0.31258791,639.82,638.0,1.18870753]
["bitfinex-derivatives","BNBF0:USTF0",1739349770504,0.31258791,639.82,638.01,0.87522791]
["bitfinex-derivatives","BNBF0:USTF0",1739349770707,0.31258791,639.82,638.02,1.42382404]
["bitfinex-derivatives","BNBF0:USTF0",1739349770907,0.31258791,639.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739349772109,1.63352801,639.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739349773708,1.16468797,639.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739349775613,1.16468797,639.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739349777715,1.16468797,639.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1739349778616,1.16468797,639.73,638.04,1.42645997]
["bitfinex-derivatives","BNBF0:USTF0",1739349779911,1.16468797,639.45,638.04,1.42645997]
["bitfinex-derivatives","BNBF0:USTF0",1739349782210,1.16468797,639.54,638.04,1.42645997]
["bitfinex-derivatives","BNBF0:USTF0",1739349782417,1.63339383,639.44,638.04,1.42645997]
["bitfinex-derivatives","BNBF0:USTF0",1739349782614,1.16468797,639.54,638.04,1.42645997]
["bitfinex-derivatives","BNBF0:USTF0",1739349782811,1.63333633,639.53,638.04,1.42645997]
["bitfinex-derivatives","BNBF0:USTF0",1739349783620,1.63333633,639.53,638.05,0.87724842]
["bitfinex-derivatives","BNBF0:USTF0",1739349783819,1.63333633,639.53,638.06,0.87724842]
["bitfinex-derivatives","BNBF0:USTF0",1739349784021,1.63333633,639.53,638.07,1.19069365]
["bitfinex-derivatives","BNBF0:USTF0",1739349784224,1.63333633,639.53,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739349784423,1.63333633,639.53,638.1,0.87724842]
["bitfinex-derivatives","BNBF0:USTF0",1739349784626,1.63333633,639.53,638.11,0.87724842]
["bitfinex-derivatives","BNBF0:USTF0",1739349784823,1.63333633,639.53,638.12,0.87724842]
["bitfinex-derivatives","BNBF0:USTF0",1739349785022,1.63333633,639.53,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739349790327,1.63333633,639.53,638.15,0.87915365]
["bitfinex-derivatives","BNBF0:USTF0",1739349790530,1.63333633,639.53,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1739349791031,1.63333633,639.53,638.18,0.87901749]
["bitfinex-derivatives","BNBF0:USTF0",1739349791232,1.63333633,639.53,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1739349791725,1.63333633,639.53,638.21,1.99432879]
["bitfinex-derivatives","BNBF0:USTF0",1739349791927,1.63333633,639.53,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739349792129,1.63333633,639.53,638.24,1.54858112]
["bitfinex-derivatives","BNBF0:USTF0",1739349792331,1.63333633,639.53,638.25,1.99432879]
["bitfinex-derivatives","BNBF0:USTF0",1739349792528,1.63333633,639.53,638.26,0.88042675]
["bitfinex-derivatives","BNBF0:USTF0",1739349792730,1.63333633,639.53,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1739349792926,1.63333633,639.53,638.29,0.88042675]
["bitfinex-derivatives","BNBF0:USTF0",1739349793128,1.63333633,639.53,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1739349793325,1.63333633,639.53,638.32,0.88042675]
["bitfinex-derivatives","BNBF0:USTF0",1739349793525,1.63333633,639.53,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739349793729,1.63333633,639.53,638.35,0.88042675]
["bitfinex-derivatives","BNBF0:USTF0",1739349794031,1.63333633,639.53,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739349794232,1.63333633,639.53,638.38,0.88071245]
["bitfinex-derivatives","BNBF0:USTF0",1739349794432,1.63333633,639.53,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739349806038,1.63333633,639.53,638.41,0.88916845]
["bitfinex-derivatives","BNBF0:USTF0",1739349806238,1.63333633,639.53,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739349806239,1.63333633,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739349808947,1.63333633,639.53,638.43,1.38726848]
["bitfinex-derivatives","BNBF0:USTF0",1739349809843,1.63333633,639.53,638.44,0.88948418]
["bitfinex-derivatives","BNBF0:USTF0",1739349810144,1.63333633,639.53,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1739349813148,1.63333633,639.53,638.47,0.88919664]
["bitfinex-derivatives","BNBF0:USTF0",1739349813346,1.63333633,639.53,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739349824052,1.63333633,639.53,638.5,0.89001652]
["bitfinex-derivatives","BNBF0:USTF0",1739349824248,1.63333633,639.53,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739349824450,1.63333633,639.53,638.53,0.89001652]
["bitfinex-derivatives","BNBF0:USTF0",1739349824754,1.63333633,639.53,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1739349824947,1.63333633,639.53,638.56,0.89001652]
["bitfinex-derivatives","BNBF0:USTF0",1739349825150,1.63333633,639.53,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739349825355,1.63333633,639.53,638.59,0.88978564]
["bitfinex-derivatives","BNBF0:USTF0",1739349825554,1.63333633,639.53,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739349825752,1.63333633,639.53,638.62,0.88976881]
["bitfinex-derivatives","BNBF0:USTF0",1739349825952,1.63333633,639.53,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1739349860073,1.63333633,639.53,638.65,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1739349860471,1.63333633,639.53,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739349877390,1.63333633,639.53,638.66,1.23915566]
["bitfinex-derivatives","BNBF0:USTF0",1739350010587,1.16468797,639.93,638.67,0.88745612]
["bitfinex-derivatives","BNBF0:USTF0",1739350010785,1.16468797,639.93,638.68,1.98725094]
["bitfinex-derivatives","BNBF0:USTF0",1739350011089,1.16468797,639.93,638.69,0.88745612]
["bitfinex-derivatives","BNBF0:USTF0",1739350011284,1.16468797,639.93,638.7,1.98725094]
["bitfinex-derivatives","BNBF0:USTF0",1739350011486,1.16468797,639.93,638.71,1.20058727]
["bitfinex-derivatives","BNBF0:USTF0",1739350011681,1.16468797,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739350011888,1.16468797,639.93,638.74,0.88745612]
["bitfinex-derivatives","BNBF0:USTF0",1739350012087,1.16468797,641.14,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739350012288,0.31195408,641.12,638.77,0.88745612]
["bitfinex-derivatives","BNBF0:USTF0",1739350012485,3.30082544,641.11,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739350012791,0.31195408,641.12,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1739350012792,0.31196867,641.09,638.89,0.88510982]
["bitfinex-derivatives","BNBF0:USTF0",1739350012985,3.30082544,641.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350013191,3.61280385,641.07,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350013493,0.31198814,641.05,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350013791,1.16468797,640.73,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350013993,0.31214883,640.72,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350014694,3.29558109,640.71,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350014892,3.29558109,640.7,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350015094,3.29558109,640.69,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350015289,3.29558109,640.68,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739350015490,3.29558109,640.67,639.01,0.88235412]
["bitfinex-derivatives","BNBF0:USTF0",1739350015692,3.29558109,640.66,639.02,0.88235412]
["bitfinex-derivatives","BNBF0:USTF0",1739350015995,3.29558109,640.65,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739350016293,3.28706442,640.64,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739350016486,1.16468797,640.77,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739350016690,3.28710289,640.76,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1739350016991,1.16468797,640.77,639.05,0.88090299]
["bitfinex-derivatives","BNBF0:USTF0",1739350017292,1.16468797,640.77,638.74,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1739350017293,1.16468797,640.77,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739350017593,1.16468797,640.77,639.08,0.88090299]
["bitfinex-derivatives","BNBF0:USTF0",1739350017793,1.16468797,640.77,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739350017993,1.16468797,640.77,639.11,0.88090299]
["bitfinex-derivatives","BNBF0:USTF0",1739350018192,1.16468797,640.77,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739350019093,1.63081045,641.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739350020693,1.63081045,641.08,639.11,0.87039468]
["bitfinex-derivatives","BNBF0:USTF0",1739350020889,1.63081045,641.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739350022892,1.63081045,641.08,639.14,0.86852797]
["bitfinex-derivatives","BNBF0:USTF0",1739350023087,1.63081045,641.08,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1739350024296,1.63081045,641.08,639.17,1.08599509]
["bitfinex-derivatives","BNBF0:USTF0",1739350024597,1.63081045,641.08,639.18,0.86760748]
["bitfinex-derivatives","BNBF0:USTF0",1739350024793,1.63081045,641.08,639.19,0.86760748]
["bitfinex-derivatives","BNBF0:USTF0",1739350024994,1.63081045,641.08,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1739350025290,1.63081045,641.08,639.22,0.86760748]
["bitfinex-derivatives","BNBF0:USTF0",1739350025489,1.63081045,641.08,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739350025694,1.63081045,641.08,639.25,0.86760748]
["bitfinex-derivatives","BNBF0:USTF0",1739350025997,1.63081045,641.08,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739350038697,1.63081045,641.08,639.28,0.86164188]
["bitfinex-derivatives","BNBF0:USTF0",1739350038899,1.63081045,641.08,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1739350039098,1.63081045,641.08,639.31,0.86164188]
["bitfinex-derivatives","BNBF0:USTF0",1739350039298,1.63081045,641.08,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1739350040398,1.63081045,641.08,639.34,0.86204428]
["bitfinex-derivatives","BNBF0:USTF0",1739350040698,1.63081045,641.08,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1739350040903,1.63081045,641.08,639.37,0.86175733]
["bitfinex-derivatives","BNBF0:USTF0",1739350041107,1.63081045,641.08,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1739350041306,1.63081045,641.08,639.4,0.86175733]
["bitfinex-derivatives","BNBF0:USTF0",1739350041502,1.63081045,641.08,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1739350041704,1.63081045,641.08,639.43,0.8612405]
["bitfinex-derivatives","BNBF0:USTF0",1739350041905,1.63081045,641.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1739350042206,1.63081045,641.08,639.46,0.8612405]
["bitfinex-derivatives","BNBF0:USTF0",1739350042403,1.63081045,641.08,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1739350042601,1.63081045,641.08,639.49,0.86080006]
["bitfinex-derivatives","BNBF0:USTF0",1739350042804,1.63081045,641.08,639.5,0.86080006]
["bitfinex-derivatives","BNBF0:USTF0",1739350043004,1.63081045,641.08,639.51,1.17318974]
["bitfinex-derivatives","BNBF0:USTF0",1739350043202,1.63081045,641.08,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1739350043506,1.63081045,641.08,639.54,0.85987548]
["bitfinex-derivatives","BNBF0:USTF0",1739350043807,1.63081045,641.08,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1739350044007,1.63081045,641.08,639.57,0.85998329]
["bitfinex-derivatives","BNBF0:USTF0",1739350044204,1.63081045,641.08,638.74,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1739350044205,1.63081045,641.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739350051023,1.16468797,640.82,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739350051815,1.63027566,640.81,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739350053224,1.16468797,640.78,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739350055226,1.63027566,640.81,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1739350066430,1.63027566,640.81,639.6,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739350066633,1.63027566,640.81,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739350068241,1.16468797,640.71,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739350069038,1.62998931,640.7,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739350076853,1.62998931,640.7,639.63,0.87702646]
["bitfinex-derivatives","BNBF0:USTF0",1739350077056,1.62998931,640.7,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1739350077249,1.62998931,640.7,639.66,0.87707784]
["bitfinex-derivatives","BNBF0:USTF0",1739350077554,1.62998931,640.7,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739350077755,1.62998931,640.7,639.69,0.87707784]
["bitfinex-derivatives","BNBF0:USTF0",1739350078258,1.62998931,640.7,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739350078450,1.62998931,640.7,639.72,0.87707784]
["bitfinex-derivatives","BNBF0:USTF0",1739350078654,1.62998931,640.7,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1739350078854,1.62998931,640.7,639.75,0.87707784]
["bitfinex-derivatives","BNBF0:USTF0",1739350079154,1.62998931,640.7,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739350079655,1.62998931,640.7,639.78,0.87715351]
["bitfinex-derivatives","BNBF0:USTF0",1739350079852,1.62998931,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1739350080055,1.62998931,640.7,639.81,0.87715351]
["bitfinex-derivatives","BNBF0:USTF0",1739350080249,1.62998931,640.7,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1739350080652,1.62998931,640.7,639.84,0.8769872]
["bitfinex-derivatives","BNBF0:USTF0",1739350080855,1.62998931,640.7,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1739350081155,1.62998931,640.7,639.87,0.87681396]
["bitfinex-derivatives","BNBF0:USTF0",1739350081356,1.62998931,640.7,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1739350083059,1.62998931,640.7,639.9,0.87712922]
["bitfinex-derivatives","BNBF0:USTF0",1739350083357,1.62998931,640.7,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1739350093256,3.30476909,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1739350093457,3.30476909,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1739350093656,3.30476909,640.67,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1739350093853,3.30476909,640.66,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1739350094061,3.30554445,640.65,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1739350094263,1.62998931,640.7,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1739350104669,1.62998931,640.7,639.91,1.81554395]
["bitfinex-derivatives","BNBF0:USTF0",1739350146703,1.62998931,640.7,639.92,0.87735349]
["bitfinex-derivatives","BNBF0:USTF0",1739350146904,1.16468797,641.28,639.93,1.18988767]
["bitfinex-derivatives","BNBF0:USTF0",1739350147097,1.16468797,641.28,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1739350147301,1.16468797,641.28,639.96,0.87735349]
["bitfinex-derivatives","BNBF0:USTF0",1739350147502,1.16468797,641.28,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1739350147699,1.16468797,641.28,639.99,0.87735349]
["bitfinex-derivatives","BNBF0:USTF0",1739350147906,1.16468797,641.28,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1739350148306,1.16468797,641.39,640.02,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739350148500,1.16468797,641.39,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739350149700,3.30538865,641.38,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1739350149906,3.30538865,641.37,640.05,0.8760093]
["bitfinex-derivatives","BNBF0:USTF0",1739350150106,1.16468797,641.39,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739350150405,3.30170091,641.38,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739350150599,3.30170091,641.37,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739350150800,3.30170091,641.36,640.08,0.87552492]
["bitfinex-derivatives","BNBF0:USTF0",1739350151003,3.30170091,641.35,640.09,0.87545559]
["bitfinex-derivatives","BNBF0:USTF0",1739350151201,3.30170091,641.34,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350151405,3.29849968,641.33,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350151601,3.29849968,641.32,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350151799,3.29849968,641.31,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350152006,3.29849968,641.3,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350152208,3.29849968,641.29,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350152405,3.29849968,641.28,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350152606,3.29849968,641.27,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350152806,3.29849968,641.26,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350153007,3.29849968,641.25,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350153208,3.29849968,641.24,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350153507,3.29849968,641.23,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350153719,2.37030424,642.06,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350153720,3.29849968,641.22,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350153906,3.29849968,641.21,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350154106,3.29849968,641.2,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350154307,1.16468797,641.58,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350154909,3.29588826,641.57,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350155209,1.16468797,641.58,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350155405,3.29411898,641.57,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350155604,1.16468797,641.58,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350156205,2.37030424,642.07,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350156206,3.29394586,641.74,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350156405,3.29394586,641.73,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350156705,3.29394586,641.72,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350156912,3.29394586,641.71,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350157112,3.29394586,641.7,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350157311,3.29394586,641.69,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350157512,3.29394586,641.68,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350157711,3.29394586,641.67,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350157907,3.29394586,641.66,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350158107,3.29394586,641.65,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350158307,3.29394586,641.64,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350158609,3.29394586,641.63,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350158812,3.29394586,641.62,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350159011,3.29394586,641.61,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350159314,3.29394586,641.6,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350159512,3.29394586,641.59,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350159714,1.6283622,641.7,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739350164515,1.6283622,641.7,640.12,0.86959127]
["bitfinex-derivatives","BNBF0:USTF0",1739350164815,1.6283622,641.7,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739350166915,1.6283622,641.7,640.15,0.86881768]
["bitfinex-derivatives","BNBF0:USTF0",1739350167110,1.6283622,641.7,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739350167312,1.6283622,641.7,640.18,0.86881768]
["bitfinex-derivatives","BNBF0:USTF0",1739350168511,1.6283622,641.7,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739350168714,1.6283622,641.7,640.21,0.86881768]
["bitfinex-derivatives","BNBF0:USTF0",1739350168912,1.6283622,641.7,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739350169116,1.6283622,641.7,640.24,0.86881768]
["bitfinex-derivatives","BNBF0:USTF0",1739350169418,1.6283622,641.7,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739350169916,1.6283622,641.7,640.27,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350170116,1.6283622,641.7,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739350170313,1.6283622,641.7,640.3,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350170518,2.37245174,642.74,640.02,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739350170519,1.16468797,642.29,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739350170817,1.16468797,642.29,640.33,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350171019,1.16468797,642.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739350171218,1.16468797,642.29,640.36,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350171417,1.62694115,642.28,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739350171718,1.62694115,642.28,640.39,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350171919,1.62694115,642.28,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739350172117,1.62694115,642.28,640.42,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350172320,1.62694115,642.28,640.43,1.94983767]
["bitfinex-derivatives","BNBF0:USTF0",1739350172519,1.62694115,642.28,640.44,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350172817,1.62694115,642.28,640.45,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350173016,1.62694115,642.28,640.46,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350173218,1.62694115,642.28,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739350173514,1.62694115,642.28,640.49,1.94983767]
["bitfinex-derivatives","BNBF0:USTF0",1739350173718,1.62694115,642.28,640.5,0.86763243]
["bitfinex-derivatives","BNBF0:USTF0",1739350173918,1.62694115,642.28,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739350180621,1.62694115,642.28,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350185726,1.93833182,642.28,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350186524,0.59767357,642.27,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350186821,0.59767842,642.26,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350187120,0.28627806,642.25,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350187328,0.31140036,642.26,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350187925,1.16468797,642.16,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350188229,0.31145371,642.15,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350188729,1.93904798,642.15,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350190530,0.28639322,642.14,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350190729,0.31146826,642.12,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350190931,0.28639322,642.11,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350191130,0.31147796,642.1,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350191326,0.28639322,642.09,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350191525,0.31148766,642.08,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350192330,1.16468797,641.59,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350195227,1.16468797,641.85,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350196834,1.16468797,641.73,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350197829,1.16468797,641.74,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350198935,1.62788613,641.73,640.52,1.77924629]
["bitfinex-derivatives","BNBF0:USTF0",1739350206135,1.62788613,641.73,640.53,0.8654713]
["bitfinex-derivatives","BNBF0:USTF0",1739350206440,1.62788613,641.73,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739350206641,1.62788613,641.73,640.56,0.8654713]
["bitfinex-derivatives","BNBF0:USTF0",1739350206839,1.62788613,641.73,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739350207042,1.62788613,641.73,640.59,0.8654713]
["bitfinex-derivatives","BNBF0:USTF0",1739350207342,1.62788613,641.73,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739350207641,1.62788613,641.73,640.62,0.86588193]
["bitfinex-derivatives","BNBF0:USTF0",1739350207842,1.62788613,641.73,640.63,0.86588193]
["bitfinex-derivatives","BNBF0:USTF0",1739350208143,1.62788613,641.73,640.64,0.86593132]
["bitfinex-derivatives","BNBF0:USTF0",1739350208339,1.62788613,641.73,640.65,0.86593132]
["bitfinex-derivatives","BNBF0:USTF0",1739350208537,1.62788613,641.73,640.66,0.86593132]
["bitfinex-derivatives","BNBF0:USTF0",1739350208739,1.62788613,641.73,640.67,0.86593132]
["bitfinex-derivatives","BNBF0:USTF0",1739350208937,1.62788613,641.73,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739350209142,1.62788613,641.73,640.62,0.86632924]
["bitfinex-derivatives","BNBF0:USTF0",1739350209342,1.62788613,641.73,640.63,0.86632924]
["bitfinex-derivatives","BNBF0:USTF0",1739350209540,1.62788613,641.73,640.64,0.86632924]
["bitfinex-derivatives","BNBF0:USTF0",1739350209739,1.62788613,641.73,640.65,0.86685491]
["bitfinex-derivatives","BNBF0:USTF0",1739350209940,1.62788613,641.73,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739350210145,1.62788613,641.73,640.62,0.86689697]
["bitfinex-derivatives","BNBF0:USTF0",1739350210341,1.62788613,641.73,640.63,0.86689697]
["bitfinex-derivatives","BNBF0:USTF0",1739350210543,1.62788613,641.73,640.64,0.86689697]
["bitfinex-derivatives","BNBF0:USTF0",1739350210745,1.62788613,641.73,640.65,0.86689697]
["bitfinex-derivatives","BNBF0:USTF0",1739350211047,1.62788613,641.73,640.66,0.86689697]
["bitfinex-derivatives","BNBF0:USTF0",1739350211240,1.62788613,641.73,640.67,0.86689697]
["bitfinex-derivatives","BNBF0:USTF0",1739350211546,1.62788613,641.73,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1739350226152,1.62788613,641.73,640.7,0.87046523]
["bitfinex-derivatives","BNBF0:USTF0",1739350226354,1.62788613,641.73,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1739350227854,1.62788613,641.73,640.73,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739350234561,1.62788613,641.73,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739350241270,1.62788613,641.73,640.76,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350241466,1.62788613,641.73,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739350241674,1.62788613,641.73,640.79,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350241970,1.62788613,641.73,640.8,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350242172,1.62788613,641.73,640.81,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350242370,1.62788613,641.73,640.82,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350242570,1.62788613,641.73,640.83,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350242871,1.62788613,641.73,640.84,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350243071,1.62788613,641.73,640.85,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350243370,1.62788613,641.73,640.86,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350243574,1.62788613,641.73,640.87,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350243770,1.62788613,641.73,640.88,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350243968,1.62788613,641.73,640.89,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350244168,1.62788613,641.73,640.9,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350244368,1.62788613,641.73,640.91,0.87074922]
["bitfinex-derivatives","BNBF0:USTF0",1739350244570,1.62788613,641.73,640.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739350244767,1.62788613,641.73,640.89,0.87026537]
["bitfinex-derivatives","BNBF0:USTF0",1739350244968,1.62788613,641.73,640.9,0.87026537]
["bitfinex-derivatives","BNBF0:USTF0",1739350245165,1.62788613,641.73,640.91,0.87026537]
["bitfinex-derivatives","BNBF0:USTF0",1739350245364,1.62788613,641.73,640.92,0.87034838]
["bitfinex-derivatives","BNBF0:USTF0",1739350245573,1.62788613,641.73,640.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739350245772,1.62788613,641.73,640.89,0.87036493]
["bitfinex-derivatives","BNBF0:USTF0",1739350245972,1.62788613,641.73,640.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739350247274,1.62788613,641.73,640.89,0.8704276]
["bitfinex-derivatives","BNBF0:USTF0",1739350247471,1.62788613,641.73,640.9,0.8704276]
["bitfinex-derivatives","BNBF0:USTF0",1739350247667,1.62788613,641.73,640.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739350247972,1.62788613,641.73,640.89,0.87036777]
["bitfinex-derivatives","BNBF0:USTF0",1739350248168,1.62788613,641.73,640.88,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739350248369,1.62788613,641.73,640.89,0.87049474]
["bitfinex-derivatives","BNBF0:USTF0",1739350248565,1.62788613,641.73,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350249368,1.62788613,641.73,640.92,0.87047058]
["bitfinex-derivatives","BNBF0:USTF0",1739350249566,1.62788613,641.73,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350251476,3.28505805,642.35,640.92,0.8704939]
["bitfinex-derivatives","BNBF0:USTF0",1739350251674,3.28505805,642.34,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350251877,3.28505805,642.33,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350252071,3.28505805,642.32,640.92,0.87044899]
["bitfinex-derivatives","BNBF0:USTF0",1739350252274,1.16468797,642.65,640.93,0.87023295]
["bitfinex-derivatives","BNBF0:USTF0",1739350252576,3.28523102,642.64,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350252776,3.28523102,642.63,640.92,0.87017745]
["bitfinex-derivatives","BNBF0:USTF0",1739350252974,3.28523102,642.62,640.93,0.87017745]
["bitfinex-derivatives","BNBF0:USTF0",1739350253181,3.28523102,642.62,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350253182,3.28523102,642.61,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350253377,3.28523102,642.6,640.92,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350253576,3.28523102,642.59,640.93,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350253882,1.16468797,642.64,640.94,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350254082,1.16468797,642.64,640.95,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350254282,1.16468797,642.64,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350254283,1.16468797,642.64,640.96,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350254483,1.16468797,642.64,640.97,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350254782,3.28523102,642.63,640.98,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350254984,3.28523102,642.62,640.99,1.18209392]
["bitfinex-derivatives","BNBF0:USTF0",1739350255279,3.28523102,642.61,641.0,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350255484,3.28523102,642.6,641.01,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350255786,3.28523102,642.59,641.02,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350255983,3.28523102,642.58,641.03,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350256184,1.16468797,642.95,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1739350256380,1.47575414,642.95,641.06,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350256580,3.28143051,642.94,641.07,0.87007658]
["bitfinex-derivatives","BNBF0:USTF0",1739350256785,0.31107585,642.93,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739350256985,0.31107585,642.93,641.1,0.86861096]
["bitfinex-derivatives","BNBF0:USTF0",1739350257184,0.31107585,642.93,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739350258087,0.31107585,642.93,641.13,0.86850503]
["bitfinex-derivatives","BNBF0:USTF0",1739350258288,0.31107585,642.93,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739350258688,0.31107585,642.93,641.16,0.86826597]
["bitfinex-derivatives","BNBF0:USTF0",1739350258888,0.31107585,642.93,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350259089,0.31107585,642.93,641.19,0.86826597]
["bitfinex-derivatives","BNBF0:USTF0",1739350259290,0.31107585,642.93,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350260585,3.28031619,642.92,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350260789,3.28031619,642.91,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350261093,3.56629877,642.9,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350261289,3.28031619,642.89,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350261486,3.56632044,642.88,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350261688,0.28600425,642.87,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350261888,3.28031619,642.92,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350262185,1.6264279,642.87,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350262385,3.56644073,642.86,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350262589,0.3111194,642.84,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350262790,3.28031619,642.83,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350263093,0.31113392,642.81,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350263395,1.16468797,642.72,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350263593,3.28031619,642.71,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350263794,3.56650628,642.7,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350264093,3.56650628,642.69,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350264293,3.56650628,642.68,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350264594,3.56650628,642.67,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350264795,3.56650628,642.66,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350264992,0.31121623,642.64,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350265194,1.16468797,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350265392,3.28031619,642.32,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350265588,3.28031619,642.31,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350265792,3.28031619,642.3,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350266093,3.28031619,642.29,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350266394,3.28031619,642.28,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350266593,3.28031619,642.32,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350266797,1.16468797,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350266992,1.16468797,642.47,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350267189,3.28031619,642.46,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350267389,3.28031619,642.45,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350267589,3.28031619,642.44,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350267794,3.28031619,642.43,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350268089,3.28031619,642.42,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350268293,3.28031619,642.41,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350268495,3.28031619,642.4,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350268693,3.28031619,642.39,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350268895,3.28031619,642.38,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350269093,3.28031619,642.37,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350269395,1.16468797,642.41,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350269396,3.28031619,642.36,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350269697,3.28031619,642.35,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350269895,1.16468797,642.41,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350269896,3.28031619,642.34,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350270095,3.28031619,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350270395,1.16468797,642.41,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350271497,3.28439492,642.4,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350271795,3.28439492,642.39,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350271995,3.28439492,642.38,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350272190,3.28439492,642.37,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350272396,1.16468797,642.6,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350272798,1.62619989,642.59,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350273498,4.91059481,642.59,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350273898,1.62619989,642.59,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350274595,3.28439492,642.58,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350274901,3.28439492,642.57,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350275200,3.28439492,642.56,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350275499,3.28439492,642.55,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350275701,3.28439492,642.54,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350275900,3.28439492,642.53,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350276099,3.28439492,642.52,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350276294,3.28439492,642.51,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350276498,3.28439492,642.5,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350276800,3.28439492,642.49,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350277000,3.28439492,642.48,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350277300,3.28439492,642.47,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350277501,3.28439492,642.46,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350277703,3.28439492,642.45,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350278004,3.28439492,642.44,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350278202,3.28439492,642.43,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350278403,3.28439492,642.42,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350278603,3.28439492,642.41,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350278804,3.28439492,642.4,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350279004,3.28439492,642.39,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350279203,1.62619989,642.59,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350279400,3.28253002,642.58,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350279601,3.28253002,642.57,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350279798,1.62619989,642.59,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350283502,3.28227256,642.58,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350283700,1.62619989,642.59,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350286702,3.28232607,642.58,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350286902,3.28232607,642.57,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350287106,3.28232607,642.56,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350287307,3.28232607,642.55,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350287502,3.28232607,642.54,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350287702,3.28232607,642.53,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350287902,3.28232607,642.52,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350288105,3.28232607,642.51,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350288304,3.28232607,642.5,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350288506,3.28232607,642.49,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350288708,3.28232607,642.48,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350289008,3.28232607,642.47,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350289207,3.28232607,642.46,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350289410,1.62636455,642.51,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350291309,3.28600004,642.5,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350291509,3.28600004,642.49,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350291711,3.28600004,642.48,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350292010,3.28600004,642.47,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350292211,3.28600004,642.46,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350292411,3.28600004,642.45,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350292607,3.28600004,642.44,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350292911,3.28600004,642.43,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350293111,3.28600004,642.42,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350293412,3.59732769,642.41,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350293606,3.59733254,642.4,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350293810,3.59733738,642.39,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350294008,3.59734223,642.38,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350294206,3.59734708,642.37,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350294405,3.59735192,642.36,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350294606,3.59735677,642.35,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350294911,3.59736162,642.34,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350295108,3.28600004,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350295306,3.28600004,642.32,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350295607,3.59737616,642.31,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350295813,3.59738101,642.3,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350296114,3.59738586,642.29,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350296414,3.28600004,642.28,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350296614,3.28600004,642.27,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350296808,0.31138582,642.29,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350297910,1.16468797,642.22,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350298712,1.62675735,642.21,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350301614,3.28707717,642.2,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350301813,1.62675735,642.21,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350302013,3.28721398,642.2,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350302215,3.28721398,642.19,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350302513,3.28721398,642.18,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350302706,3.28721398,642.17,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350302911,3.28721398,642.16,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350303110,3.28721398,642.15,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350303315,3.28721398,642.14,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350303509,3.28721398,642.13,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350303715,3.28721398,642.12,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350303910,3.28721398,642.11,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350304115,3.28721398,642.1,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350304317,3.28721398,642.09,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350304517,3.28721398,642.08,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350304718,1.62675735,642.21,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350304719,3.28721398,642.07,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350304915,1.62675735,642.21,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350305115,3.28691673,642.2,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350305313,3.28691673,642.19,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350305516,1.62675735,642.21,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350305718,3.28691595,642.2,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350306017,1.62675735,642.21,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350306018,3.28691595,642.19,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350306318,3.28691595,642.18,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350306517,3.28691595,642.17,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350306717,3.28691595,642.16,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350306918,3.28691595,642.15,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350308317,1.62675735,642.21,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350308621,0.31138582,642.29,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350308814,1.62653559,642.2,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350309120,0.31138582,642.29,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350309320,1.62654192,642.19,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350309619,3.28678261,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350309818,1.62667498,642.18,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350310119,3.28678261,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350310418,1.62668131,642.17,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350310624,3.28678261,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350311721,0.31138582,642.29,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350313016,3.28678261,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350313319,4.91332453,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350313718,1.62654192,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350314125,4.91332453,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350314322,3.28678261,642.27,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350314522,3.28678261,642.26,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350314722,3.28678261,642.27,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350314922,3.28678261,642.26,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350315118,3.28678261,642.27,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350315418,3.28678261,642.26,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350315624,3.28678261,642.25,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350315923,3.28678261,642.24,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350316117,3.28678261,642.23,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350316318,3.28678261,642.22,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350316518,3.28678261,642.21,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350316724,3.28678261,642.2,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350317023,3.28678261,642.19,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350317223,3.28678261,642.18,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350317524,3.28678261,642.17,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350317720,3.28678261,642.16,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350317926,3.28678261,642.15,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350318120,3.28678261,642.14,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350318326,3.28678261,642.13,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350318521,3.28678261,642.12,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350318724,3.28678261,642.11,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350318921,3.28678261,642.1,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350319227,3.28678261,642.09,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350319426,3.28678261,642.08,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350319627,3.28678261,642.07,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350319926,3.28678261,642.06,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350320121,3.28678261,642.05,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350320326,3.28678261,642.04,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350320628,3.28678261,642.03,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350320826,3.28678261,642.02,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350321020,3.28678261,642.01,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350321220,3.28678261,642.27,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350321422,3.28678261,642.26,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350321625,3.28678261,642.25,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350321828,3.28678261,642.24,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350322129,3.28678261,642.23,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350322330,3.28678261,642.22,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350322531,2.79122989,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350322726,3.28877585,642.27,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350322924,3.28877585,642.26,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350323124,3.28877585,642.25,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350323323,3.28877585,642.24,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350323529,3.28877585,642.23,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350323830,2.79122989,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350324025,3.28882892,642.27,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350324224,3.28882892,642.26,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350324431,1.62654192,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350324625,3.28911238,642.27,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350324930,3.28911238,642.26,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350325130,3.28911238,642.25,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350325333,3.28911238,642.24,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350325632,3.28911238,642.23,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350325833,3.28911238,642.22,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350326025,3.28911238,642.21,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350326226,3.28911238,642.2,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350326427,3.28911238,642.19,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350326624,3.28911238,642.18,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350326832,3.28911238,642.17,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350327028,3.28911238,642.16,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350327233,1.62661162,642.2,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350327234,3.28911238,642.15,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350327533,3.28911238,642.14,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350327731,3.28911238,642.13,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350327932,3.28911238,642.12,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350328133,3.28911238,642.11,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350328327,3.28911238,642.1,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350328533,3.28911238,642.09,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350328835,1.62661162,642.2,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350329035,3.29114596,642.19,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350329233,3.29114596,642.18,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350329534,3.29114596,642.17,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350329729,3.29114596,642.16,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350329932,3.29114596,642.15,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350330131,3.29114596,642.14,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350330337,3.29114596,642.13,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350330531,3.29114596,642.12,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350330733,3.29114596,642.11,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350330936,3.29114596,642.1,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350331136,3.29114596,642.09,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350331337,3.29114596,642.08,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350331538,3.29114596,642.07,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350331735,3.29114596,642.06,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350331939,3.29114596,642.05,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350332133,3.29114596,642.04,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350332336,3.29114596,642.03,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350332633,3.29114596,642.02,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350332837,3.29114596,642.01,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350333039,3.29114596,642.0,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350333240,3.29114596,641.99,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350333436,3.29114596,641.98,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350333639,3.29114596,641.97,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350333941,3.29114596,641.96,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350334143,3.29114596,641.95,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350334341,3.29114596,641.94,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350334638,3.29114596,641.93,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350334842,3.29114596,641.92,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350335045,3.29114596,641.91,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350335243,3.29114596,641.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350335544,3.29114596,641.89,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350335735,3.29114596,641.88,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350335941,1.16468797,641.91,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350336739,1.62710596,641.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350339246,3.2883991,641.89,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350339446,3.2883991,641.88,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350339744,3.2883991,641.87,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350339937,3.2883991,641.86,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350340142,3.2883991,641.85,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350340337,3.2883991,641.84,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350340545,3.2883991,641.83,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350340738,3.2883991,641.82,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350340940,3.2883991,641.81,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350341142,1.62710596,641.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350341340,3.28904489,641.89,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350341544,3.28904489,641.88,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350341741,3.28904489,641.87,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350342048,3.28904489,641.86,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350342350,3.28904489,641.85,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350342540,3.28904489,641.84,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350342740,3.28904489,641.83,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350342941,3.28904489,641.82,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350343146,3.28904489,641.81,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350343344,3.28904489,641.8,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350343545,1.62710596,641.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350345848,3.29264865,641.89,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350346149,1.62710596,641.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350348551,3.29516401,641.89,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350348848,1.62710596,641.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350356852,1.16468797,642.28,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350358651,3.29002284,642.79,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350358855,3.29002284,643.05,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350359056,3.60104548,643.04,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350359351,3.60105031,643.03,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350359552,3.29002284,643.02,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350359751,3.29002284,643.01,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350359951,3.60106483,643.0,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350360153,3.29002284,642.99,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350360463,3.29002284,642.98,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350360651,3.29002284,642.97,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350360850,3.29002284,642.96,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350361050,3.29002284,642.95,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350361251,3.29002284,642.94,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350361555,3.29002284,642.93,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350361755,3.29002284,642.92,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350361955,3.29002284,642.91,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350362156,3.29002284,642.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350362357,1.62557952,642.91,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350362552,3.29002284,642.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350362757,3.29002284,642.89,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350362955,3.29002284,642.88,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350363156,3.29002284,642.87,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350363356,3.29002284,642.86,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350363653,3.29002284,642.9,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350363857,3.29002284,642.89,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350364057,3.29002284,642.88,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350364355,3.29002284,642.87,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350364556,3.29002284,642.86,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350364858,3.29002284,642.85,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350365051,3.29002284,642.84,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350365357,1.62557952,642.91,641.18,1.68192488]
["bitfinex-derivatives","BNBF0:USTF0",1739350365559,1.62557952,642.91,641.19,0.86465813]
["bitfinex-derivatives","BNBF0:USTF0",1739350365753,1.62557952,642.91,641.2,0.86465813]
["bitfinex-derivatives","BNBF0:USTF0",1739350365958,1.62557952,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739350366158,1.62557952,642.91,641.23,0.86465813]
["bitfinex-derivatives","BNBF0:USTF0",1739350366358,1.62557952,642.91,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739350366554,1.62557952,642.91,641.26,0.86465813]
["bitfinex-derivatives","BNBF0:USTF0",1739350366756,1.62557952,642.91,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739350366952,1.62557952,642.91,641.29,0.86465813]
["bitfinex-derivatives","BNBF0:USTF0",1739350367153,1.62557952,642.91,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739350367459,1.62557952,642.91,641.32,0.86311131]
["bitfinex-derivatives","BNBF0:USTF0",1739350367659,1.62557952,642.91,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739350369856,1.62557952,642.91,641.35,0.86189896]
["bitfinex-derivatives","BNBF0:USTF0",1739350370056,1.62557952,642.91,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739350370256,1.62557952,642.91,641.38,0.86189896]
["bitfinex-derivatives","BNBF0:USTF0",1739350370456,1.62557952,642.91,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1739350370655,1.62557952,642.91,641.41,0.86189896]
["bitfinex-derivatives","BNBF0:USTF0",1739350370857,1.62557952,642.91,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1739350371058,1.62557952,642.91,641.44,0.86189896]
["bitfinex-derivatives","BNBF0:USTF0",1739350371256,1.62557952,642.91,641.45,0.86189896]
["bitfinex-derivatives","BNBF0:USTF0",1739350371464,1.62557952,642.91,641.46,0.86189896]
["bitfinex-derivatives","BNBF0:USTF0",1739350371661,1.62557952,642.91,641.47,0.86037957]
["bitfinex-derivatives","BNBF0:USTF0",1739350371863,1.62557952,642.91,641.48,0.86037957]
["bitfinex-derivatives","BNBF0:USTF0",1739350372060,1.62557952,642.91,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1739350372260,1.62557952,642.91,641.44,0.85978853]
["bitfinex-derivatives","BNBF0:USTF0",1739350372462,1.62557952,642.91,641.45,0.85978853]
["bitfinex-derivatives","BNBF0:USTF0",1739350372663,1.62557952,642.91,641.46,0.85978853]
["bitfinex-derivatives","BNBF0:USTF0",1739350372862,1.62557952,642.91,641.47,0.85978853]
["bitfinex-derivatives","BNBF0:USTF0",1739350373062,1.62557952,642.91,641.48,0.85978853]
["bitfinex-derivatives","BNBF0:USTF0",1739350373262,1.62557952,642.91,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739350373465,1.62557952,642.91,641.51,0.85978853]
["bitfinex-derivatives","BNBF0:USTF0",1739350373658,1.62557952,642.91,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350377767,3.26535868,642.9,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350378167,3.26535868,642.89,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350378367,1.62557952,642.91,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350388788,1.16468797,642.82,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350389488,1.62549094,642.81,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350392785,0.31113876,642.8,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350393390,1.16468797,642.46,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350395587,1.16468797,642.58,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350396389,0.31113876,642.8,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350397689,1.15800102,642.64,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350399789,1.62540869,642.63,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350411500,3.27097674,642.62,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350411700,3.27097674,642.61,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350411898,3.27097674,642.6,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350412101,3.27097674,642.59,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350412303,3.27097674,642.58,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350412496,3.27097674,642.57,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350412697,3.27097674,642.56,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350412898,3.27097674,642.55,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350413202,3.27097674,642.54,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350413403,3.27097674,642.53,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350413602,3.27097674,642.52,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350413801,3.27097674,642.51,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350414005,3.27097674,642.5,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350414200,3.27097674,642.49,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350414505,3.27097674,642.48,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350414705,3.27097674,642.47,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350414906,2.78358687,642.55,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350416805,1.62558585,642.55,641.53,1.44475471]
["bitfinex-derivatives","BNBF0:USTF0",1739350423315,1.62558585,642.55,641.54,0.86826406]
["bitfinex-derivatives","BNBF0:USTF0",1739350423517,1.62558585,642.55,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739350423717,1.62558585,642.55,641.57,0.86826406]
["bitfinex-derivatives","BNBF0:USTF0",1739350424017,1.62558585,642.55,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739350424816,1.62558585,642.55,641.6,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1739350425116,1.62558585,642.55,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739350439322,1.62558585,642.55,641.63,0.86926462]
["bitfinex-derivatives","BNBF0:USTF0",1739350439526,1.62558585,642.55,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739350440125,1.62558585,642.55,641.66,0.86919483]
["bitfinex-derivatives","BNBF0:USTF0",1739350440325,1.62558585,642.55,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739350440523,1.62558585,642.55,641.69,0.86914896]
["bitfinex-derivatives","BNBF0:USTF0",1739350440724,1.62558585,642.55,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739350454030,1.61110156,642.55,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739350459027,1.61110156,642.55,641.72,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739350459628,1.61110156,642.55,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1739350460735,1.61110156,642.55,641.75,0.86749631]
["bitfinex-derivatives","BNBF0:USTF0",1739350460934,1.61110156,642.55,641.76,1.17913929]
["bitfinex-derivatives","BNBF0:USTF0",1739350461228,1.61110156,642.55,641.77,1.17893742]
["bitfinex-derivatives","BNBF0:USTF0",1739350461434,1.61110156,642.55,641.78,1.17893256]
["bitfinex-derivatives","BNBF0:USTF0",1739350461628,1.61110156,642.55,641.79,0.8672993]
["bitfinex-derivatives","BNBF0:USTF0",1739350461826,1.61110156,642.55,641.8,0.8672993]
["bitfinex-derivatives","BNBF0:USTF0",1739350462033,1.61110156,642.55,641.81,0.8672993]
["bitfinex-derivatives","BNBF0:USTF0",1739350462233,1.61110156,642.55,641.82,1.17891314]
["bitfinex-derivatives","BNBF0:USTF0",1739350462433,1.61110156,642.55,641.83,1.17890829]
["bitfinex-derivatives","BNBF0:USTF0",1739350462734,1.61110156,642.55,641.84,0.86681933]
["bitfinex-derivatives","BNBF0:USTF0",1739350462932,1.61110156,642.55,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350490756,3.29840843,642.54,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350490956,3.29840843,642.53,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350491156,3.29840843,642.52,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350491352,3.29940178,642.51,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350491557,3.29940178,642.5,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350491755,3.29940178,642.49,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350491953,1.61110156,642.55,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350492156,3.29900614,642.54,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350492357,3.29900614,642.53,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350492557,3.29900614,642.52,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350492852,3.29900614,642.51,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350493057,3.29900614,642.5,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350493259,3.29900614,642.49,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350493459,3.29900614,642.48,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350493654,1.16382062,642.72,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350494058,3.29946055,642.71,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350494260,1.16382062,642.72,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350495154,1.16382062,642.92,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350495359,3.29915042,642.91,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350495561,3.29915042,642.9,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350495755,1.16382062,642.92,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350496359,1.62512404,642.91,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350498362,1.62512404,642.91,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350499561,3.29905175,642.9,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350499760,3.29905175,642.89,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350499963,3.29905175,642.88,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350500159,3.29905175,642.87,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350500360,3.29905175,642.86,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350500566,3.29905175,642.85,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350500764,3.29905175,642.84,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350500964,1.62512404,642.91,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350500965,3.29905175,642.83,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350501164,3.29905175,642.82,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350501460,3.29905175,642.81,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350501664,3.29905175,642.8,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350501864,3.29905175,642.79,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350502065,3.29905175,642.78,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350502265,3.29905175,642.77,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350502465,3.29905175,642.76,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350502665,3.29905175,642.75,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350502965,3.29905175,642.74,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350503165,3.29905175,642.73,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350503366,1.16382062,642.67,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350503565,3.29905175,642.66,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350503760,3.29905175,642.65,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350503964,1.16382062,642.67,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350504868,3.29905175,642.66,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350505068,3.29905175,642.65,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350505368,2.78894466,642.91,641.86,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1739350505568,2.78894466,642.91,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350506068,3.29319969,642.9,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350506267,3.29319969,642.89,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350506467,3.29319969,642.88,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350506668,3.29319969,642.87,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350506868,3.29319969,642.86,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350507061,2.78894466,642.91,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350507062,3.29319969,642.85,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350507262,3.29319969,642.84,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350507466,3.29319969,642.83,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350507662,1.62475732,642.83,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350516079,3.29143025,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350516280,3.29143025,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350516481,3.29143025,642.8,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350516677,3.29143025,642.79,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350516875,3.29143025,642.78,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350517078,3.29143025,642.77,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350517378,3.29143025,642.76,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350517576,1.62475732,642.83,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350517778,1.16382062,643.27,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350517779,3.29143489,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350517978,3.29143489,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350518179,3.29143489,642.8,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350518377,3.29165626,642.79,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350518578,1.62485214,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350518782,3.29166139,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350518984,3.29166139,642.8,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350519179,3.29166139,642.79,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350519377,3.29166139,642.78,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350519580,3.29166139,642.77,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350519777,3.29166139,642.76,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350519977,3.29166139,642.75,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350520177,3.29166139,642.74,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350520387,3.29166139,642.73,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350520579,1.62485214,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350522381,3.29238296,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350522688,3.29277118,642.8,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350522880,1.62485214,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350523081,3.29276691,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350523282,3.29276691,642.8,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350523484,1.62485214,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350523686,3.29279561,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350523886,3.29279561,642.8,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350524087,1.62485214,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350524289,3.29280523,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350524587,1.62485214,642.82,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350525487,3.29270135,642.81,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350525787,3.29270135,642.8,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350525988,3.29270135,642.79,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350526188,3.29270135,642.78,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350526388,3.29270135,642.77,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350526589,3.29270135,642.76,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350526789,3.29270135,642.75,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350526990,3.29270135,642.74,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350527289,3.29270135,642.73,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350527486,3.29270135,642.72,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350527690,3.29270135,642.71,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350527886,3.29270135,642.7,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350528085,3.29270135,642.69,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350528289,3.29270135,642.68,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350528491,3.29270135,642.67,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350528691,1.62503551,642.69,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350541802,3.29198803,642.68,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350542005,3.29198803,642.67,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350542201,3.29198803,642.66,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350542408,3.29198803,642.65,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350542608,1.62503551,642.69,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350542810,3.29176734,642.68,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350543110,1.62503551,642.69,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350543408,3.29180477,642.68,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350543608,1.62503551,642.69,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350543810,3.29180477,642.68,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350544007,1.62503551,642.69,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350555621,1.62503551,642.69,641.89,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1739350555920,1.62503551,642.69,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350562224,3.29163988,643.29,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350562425,3.29163988,643.28,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350562625,3.29163988,643.27,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350562820,3.29163988,643.26,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350563023,3.29163988,643.25,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350563324,3.29163988,643.24,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350563519,3.29163988,643.23,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350563722,3.29163988,643.22,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350563920,3.29163988,643.21,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350564220,3.29163988,643.39,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350564428,3.29163988,643.38,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350564627,3.29163988,643.37,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350564926,3.29163988,643.36,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350565120,3.29163988,643.35,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350565323,3.29163988,643.34,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350565525,3.29163988,643.33,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350565721,3.29163988,643.32,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350566026,3.29163988,643.31,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350566228,3.29163988,643.3,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350566422,3.29163988,643.29,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350566622,3.29163988,643.28,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350566827,1.16382062,643.46,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350568527,1.39658474,643.69,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350568528,1.16382062,643.47,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350571624,1.16382062,643.52,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350571825,0.31079548,643.51,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350573728,3.29163988,643.5,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350573928,3.29163988,643.49,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350574128,3.29163988,643.48,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350574330,3.29163988,643.47,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350574531,3.29163988,643.46,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350574728,3.29163988,643.45,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350574925,3.29163988,643.44,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350575231,3.29163988,643.43,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350575431,3.29163988,643.42,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350575630,3.29163988,643.41,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350575831,3.29163988,643.4,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350576030,3.29163988,643.39,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350576229,0.31079548,643.51,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350576230,3.29163988,643.38,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350576429,3.29163988,643.37,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350576630,3.29163988,643.36,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350576828,3.29163988,643.35,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350577031,1.16382062,643.27,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350577231,3.29163988,643.26,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350577434,3.29163988,643.25,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350577632,3.29163988,643.24,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350577832,1.16382062,643.27,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350577833,3.29163988,643.23,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350578033,3.29163988,643.22,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350578235,3.29163988,643.21,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350578535,3.29163988,643.2,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350578735,3.29163988,643.19,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350578932,3.29163988,643.18,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350579130,3.29163988,643.17,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350579332,3.29163988,643.16,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350579631,3.29163988,643.15,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350579829,3.29163988,643.14,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350580035,3.29163988,643.13,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350580233,3.29163988,643.12,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350580435,3.29163988,643.11,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350580632,3.29163988,643.1,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350580830,3.29163988,643.09,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350581033,3.29163988,643.08,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350581233,3.29163988,643.07,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350581534,3.29163988,643.06,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350581728,3.29163988,643.05,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350581933,3.29163988,643.04,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350582133,3.29163988,643.03,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350582337,3.29163988,643.02,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350582635,3.29163988,643.01,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350582833,3.29163988,643.0,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350583135,3.29163988,642.99,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350583336,3.29163988,642.98,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350583537,3.29163988,642.97,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350583737,3.29163988,642.96,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350584033,3.29163988,642.95,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350584243,3.29163988,642.94,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350584446,3.29163988,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350584642,3.29163988,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350584942,3.29163988,642.91,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350585135,3.29163988,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350585339,3.29163988,642.89,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350585638,3.29163988,642.88,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350585839,3.29163988,642.87,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350586041,3.29163988,642.86,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350586242,3.29163988,642.85,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350586539,1.16382062,642.83,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350586737,3.29163988,642.82,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350587037,3.29163988,642.81,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350587242,3.29163988,642.8,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350587438,3.29163988,642.79,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350587643,3.29163988,642.78,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350587843,3.29163988,642.77,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350588143,3.29163988,642.76,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350588344,3.29163988,642.75,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350588537,3.29163988,642.74,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350588741,3.29163988,642.73,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350588937,3.29163988,642.72,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350589138,3.29163988,642.71,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350589341,3.29163988,642.7,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350589539,3.29163988,642.69,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350589740,3.28976741,642.88,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350589937,3.28976741,642.87,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350590240,3.28976741,642.86,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350590441,3.28976741,642.85,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350590641,3.28976741,642.84,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350590837,3.28976741,642.83,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350591042,3.28976741,642.82,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350591237,3.28976741,642.81,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350591440,3.28976741,642.8,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350591745,3.28976741,642.79,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350591947,3.28976741,642.78,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350592244,3.28976741,642.77,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350592444,3.28976741,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350592645,0.31108069,642.92,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350594147,1.62502286,642.94,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350600354,1.62403068,642.93,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350600754,1.16382062,643.56,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739350601056,1.16382062,643.82,641.91,0.86520724]
["bitfinex-derivatives","BNBF0:USTF0",1739350601254,1.16382062,643.82,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739350601751,1.16382062,643.82,641.94,0.86448587]
["bitfinex-derivatives","BNBF0:USTF0",1739350602053,1.16382062,643.82,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739350602054,1.16382062,643.82,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1739350602370,3.27991617,643.81,641.97,0.86482434]
["bitfinex-derivatives","BNBF0:USTF0",1739350602654,1.16382062,643.82,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739350602853,1.16382062,643.82,642.0,0.86482434]
["bitfinex-derivatives","BNBF0:USTF0",1739350603054,1.16382062,643.82,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1739350603253,1.16382062,643.82,642.03,0.86482434]
["bitfinex-derivatives","BNBF0:USTF0",1739350603454,1.16382062,643.82,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739350603755,1.16382062,643.82,642.06,0.86482434]
["bitfinex-derivatives","BNBF0:USTF0",1739350603955,1.16382062,644.3,642.07,0.86482434]
["bitfinex-derivatives","BNBF0:USTF0",1739350604150,1.16382062,644.3,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739350604355,1.16382062,644.3,642.19,0.86482434]
["bitfinex-derivatives","BNBF0:USTF0",1739350604655,1.16382062,644.3,642.2,0.86039388]
["bitfinex-derivatives","BNBF0:USTF0",1739350604955,1.47423502,644.3,642.21,0.86039388]
["bitfinex-derivatives","BNBF0:USTF0",1739350605255,1.47423502,644.3,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739350605755,0.31041922,644.29,642.31,0.85980571]
["bitfinex-derivatives","BNBF0:USTF0",1739350606055,0.31041922,644.29,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739350606255,0.31041922,644.29,642.34,0.85980571]
["bitfinex-derivatives","BNBF0:USTF0",1739350606456,0.31041922,644.29,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739350606755,1.62203103,644.28,642.37,0.85980571]
["bitfinex-derivatives","BNBF0:USTF0",1739350606953,1.62203103,644.28,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1739350607153,1.62203103,644.28,642.4,0.85980571]
["bitfinex-derivatives","BNBF0:USTF0",1739350607355,1.62203103,644.28,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1739350607549,1.62203103,644.28,642.43,0.85980571]
["bitfinex-derivatives","BNBF0:USTF0",1739350607753,1.62203103,644.28,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1739350608050,1.62203103,644.28,642.46,0.85980571]
["bitfinex-derivatives","BNBF0:USTF0",1739350608248,1.62203103,644.28,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739350608453,1.62203103,644.28,642.49,0.85582219]
["bitfinex-derivatives","BNBF0:USTF0",1739350608652,1.62203103,644.28,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739350614759,1.62203103,644.28,642.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739350615653,0.31041922,644.29,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350621163,0.28541084,644.28,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350621364,0.31042885,644.27,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350621561,0.28541084,644.26,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350621763,0.31043849,644.25,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350621963,0.28541084,644.24,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350622159,0.31044813,644.23,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350622362,0.28541084,644.22,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350622564,0.31045776,644.21,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350623067,0.28549551,644.2,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350623462,0.31045776,644.21,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350625463,0.28548384,644.2,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350625664,0.31047222,644.18,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350625864,0.285483,644.17,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350626065,0.31048668,644.15,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350626365,0.285483,644.14,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350626566,0.31049632,644.13,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350626765,0.285483,644.12,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350626967,0.31050596,644.11,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350627166,0.285483,644.1,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350627361,0.31051561,644.09,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350627562,0.285483,644.08,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350627765,0.31052525,644.07,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350627960,0.285483,644.06,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350628162,0.31053489,644.05,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350628363,0.285483,644.04,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350628668,1.16382062,643.93,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350629863,0.28550584,643.92,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350630069,0.59610342,643.92,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350630270,0.31059758,643.92,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350630770,1.16382062,643.6,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350633965,1.16382062,643.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350636173,1.16382062,643.91,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350637475,1.16382062,643.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350639780,1.16382062,644.15,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1739350640173,1.16382062,644.15,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350641576,1.16382062,643.51,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350643679,1.16382062,643.24,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350645178,1.16382062,643.19,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350647276,1.16382062,643.91,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350649679,1.16382062,643.68,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350651479,1.16382062,643.67,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350653890,0.31072305,643.66,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350654490,3.25977384,643.65,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350654685,0.3107327,643.64,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350654885,3.54551067,643.63,642.54,1.79926466]
["bitfinex-derivatives","BNBF0:USTF0",1739350655086,3.54551067,643.62,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350655285,0.31074719,643.61,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350656595,1.16382062,643.23,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350658097,0.31074719,643.61,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350660896,3.26967772,643.6,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350661098,3.58043456,643.59,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350661294,3.58043939,643.58,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350661601,3.58044422,643.57,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350661798,3.86618462,643.56,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350661997,3.86618945,643.55,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350662197,3.55541329,643.54,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350662398,0.31078582,643.53,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350662996,1.16382062,643.22,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350664896,3.26293969,643.45,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350665101,3.57376898,643.44,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350665296,0.31082929,643.44,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350668206,3.26293969,643.43,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350668401,3.57377864,643.42,642.54,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739350668598,3.57377864,643.42,639.86,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739350668599,3.57378347,643.41,639.86,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739350668805,3.5737883,643.4,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739350669004,0.31084861,643.4,640.04,2.60314452]
["bitfinex-derivatives","BNBF0:USTF0",1739350669206,0.31084861,643.4,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739350669401,0.31084861,643.4,640.21,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350669606,0.28579064,643.39,640.22,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350669810,1.16382062,643.29,640.23,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350670009,1.16382062,643.29,640.24,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350670310,0.3109066,643.28,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1739350670504,0.3109066,643.28,640.4,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350670701,0.3109066,643.28,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739350670909,0.3109066,643.28,640.55,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350671109,0.3109066,643.28,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1739350671305,0.3109066,643.28,640.69,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350671506,0.3109066,643.28,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739350671709,0.3109066,643.28,640.82,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350671909,0.3109066,643.28,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1739350672109,0.3109066,643.28,640.95,1.52611993]
["bitfinex-derivatives","BNBF0:USTF0",1739350672311,0.3109066,643.28,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739350674013,0.28586502,643.27,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739350674204,0.31091627,643.26,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739350675811,0.28586102,643.25,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739350676911,0.31093077,643.23,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739350677108,0.28586102,643.22,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739350677310,0.31094527,643.2,641.07,0.66454094]
["bitfinex-derivatives","BNBF0:USTF0",1739350677505,0.28586102,643.19,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739350677708,0.31095494,643.18,641.18,0.86080179]
["bitfinex-derivatives","BNBF0:USTF0",1739350677911,0.28586102,643.17,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739350678112,0.28586102,643.17,641.21,0.86080179]
["bitfinex-derivatives","BNBF0:USTF0",1739350678312,0.28586102,643.17,640.22,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739350678313,0.31096944,643.15,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739350678515,0.28586102,643.14,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739350678714,0.31097911,643.13,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739350679220,0.28593238,643.12,641.24,0.85987165]
["bitfinex-derivatives","BNBF0:USTF0",1739350679521,0.31098878,643.11,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350679916,1.16382062,643.08,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350680115,0.31100813,643.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350684918,1.16382062,643.01,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350687123,1.16382062,642.93,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350690224,1.16382062,642.96,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350692321,0.31100813,643.07,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350692322,1.16382062,643.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350694426,1.16382062,643.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350696324,0.31103231,643.02,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350696530,1.16382062,642.85,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350699528,1.16382062,642.48,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350701932,1.16382062,642.55,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350703432,1.16382062,642.7,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350705230,1.16382062,642.9,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350707433,1.16382062,642.57,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350709736,1.16382062,642.95,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350710032,0.31107101,642.94,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350711241,1.16382062,642.81,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350713243,1.16382062,642.85,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350714945,1.16382062,642.83,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350717442,1.16382062,642.71,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350719444,0.31107101,642.94,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350724148,1.16382062,643.45,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350724452,1.16382062,643.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350725852,1.47477072,643.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350726047,1.16382062,642.92,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350727855,0.31095494,643.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350727856,1.16382062,643.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739350728748,1.16382062,643.14,641.27,0.86968659]
["bitfinex-derivatives","BNBF0:USTF0",1739350728954,1.16382062,643.14,641.28,0.8696277]
["bitfinex-derivatives","BNBF0:USTF0",1739350729154,1.16382062,643.14,641.29,0.8696277]
["bitfinex-derivatives","BNBF0:USTF0",1739350729354,1.16382062,643.14,641.3,0.8696277]
["bitfinex-derivatives","BNBF0:USTF0",1739350729555,1.16382062,643.14,641.31,0.8696688]
["bitfinex-derivatives","BNBF0:USTF0",1739350729755,1.16382062,643.14,641.32,0.8696688]
["bitfinex-derivatives","BNBF0:USTF0",1739350730055,1.16382062,643.14,641.33,0.8696688]
["bitfinex-derivatives","BNBF0:USTF0",1739350730254,1.16382062,643.14,641.34,0.8696688]
["bitfinex-derivatives","BNBF0:USTF0",1739350730455,1.16382062,642.86,641.35,0.8696688]
["bitfinex-derivatives","BNBF0:USTF0",1739350730656,1.16382062,642.86,641.36,0.86981101]
["bitfinex-derivatives","BNBF0:USTF0",1739350730955,1.16382062,642.86,641.37,2.36681101]
["bitfinex-derivatives","BNBF0:USTF0",1739350731150,1.16382062,642.86,641.38,0.86967016]
["bitfinex-derivatives","BNBF0:USTF0",1739350731350,1.16382062,642.86,641.39,0.86967016]
["bitfinex-derivatives","BNBF0:USTF0",1739350731551,1.16382062,642.86,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739350731956,1.16382062,643.0,641.42,0.86951321]
["bitfinex-derivatives","BNBF0:USTF0",1739350732155,1.16382062,643.0,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739350732358,1.16382062,643.0,641.45,0.86951321]
["bitfinex-derivatives","BNBF0:USTF0",1739350732552,1.16382062,643.0,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739350732752,1.16382062,643.0,641.48,0.86937118]
["bitfinex-derivatives","BNBF0:USTF0",1739350732952,1.16382062,643.0,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739350734359,1.16382062,643.09,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739350738053,1.16382062,643.07,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739350739054,1.16382062,643.07,641.51,0.8683892]
["bitfinex-derivatives","BNBF0:USTF0",1739350739262,1.16382062,643.07,641.52,0.8683892]
["bitfinex-derivatives","BNBF0:USTF0",1739350739460,1.16382062,643.12,641.53,0.86833396]
["bitfinex-derivatives","BNBF0:USTF0",1739350739654,1.16382062,643.12,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1739350739859,1.16382062,643.12,641.56,0.86833396]
["bitfinex-derivatives","BNBF0:USTF0",1739350740059,1.16382062,643.12,641.37,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739350740060,1.16382062,643.12,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739350740257,1.16382062,643.12,641.59,0.86778026]
["bitfinex-derivatives","BNBF0:USTF0",1739350740459,1.16382062,643.12,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739350740863,1.16382062,643.12,641.62,0.86642711]
["bitfinex-derivatives","BNBF0:USTF0",1739350741167,1.16382062,643.12,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1739350741457,1.16382062,643.12,641.65,0.86629413]
["bitfinex-derivatives","BNBF0:USTF0",1739350741662,1.16382062,643.12,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1739350741663,1.16382062,643.37,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1739350742564,1.16382062,643.37,641.65,0.8652589]
["bitfinex-derivatives","BNBF0:USTF0",1739350742763,1.16382062,643.37,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739350743067,1.16382062,643.37,641.68,0.8652589]
["bitfinex-derivatives","BNBF0:USTF0",1739350743265,1.16382062,643.37,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739350743660,1.16382062,643.44,641.71,0.8644698]
["bitfinex-derivatives","BNBF0:USTF0",1739350743865,1.16382062,643.44,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739350746066,0.31083412,643.43,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739350748764,1.16382062,643.22,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739350751667,1.16382062,643.2,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739350753572,1.16382062,643.29,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739350754271,1.16382062,643.29,641.71,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1739350754473,1.16382062,643.29,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350755669,1.16382062,643.36,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350757577,1.16382062,643.31,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350759478,1.16382062,643.33,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350761479,0.31088727,643.32,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350762282,1.16382062,643.23,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350763482,0.3109356,643.22,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350764583,1.16382062,642.8,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350766586,1.16382062,642.92,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350768687,1.16382062,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350776192,1.16382062,643.19,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350778192,0.3109356,643.22,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350778193,1.16382062,643.12,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350780497,1.16382062,643.03,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350782295,1.16382062,642.75,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350784798,1.16382062,642.8,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350786702,1.16382062,642.81,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350788700,0.3109356,643.22,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350788701,1.16382062,642.86,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350791204,1.16382062,642.82,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350793302,1.16382062,642.99,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350795306,1.16382062,643.0,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350795505,1.16382062,643.0,641.74,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739350796001,1.16382062,643.0,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350796808,1.16382062,642.98,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350799511,0.3109356,643.22,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350799512,1.16382062,642.97,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350800809,1.16382062,642.97,641.77,0.86762612]
["bitfinex-derivatives","BNBF0:USTF0",1739350801010,1.16382062,642.97,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350801210,1.16382062,642.97,641.8,0.86762612]
["bitfinex-derivatives","BNBF0:USTF0",1739350801510,1.16382062,643.44,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739350801704,1.16382062,643.44,641.83,0.86762612]
["bitfinex-derivatives","BNBF0:USTF0",1739350801908,1.16382062,643.44,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350802104,1.16382062,643.44,641.86,0.86762612]
["bitfinex-derivatives","BNBF0:USTF0",1739350802307,1.16382062,643.44,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350802503,1.16382062,643.44,641.89,0.86762612]
["bitfinex-derivatives","BNBF0:USTF0",1739350802708,1.16382062,643.44,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350802709,1.16382062,643.44,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739350802908,1.16382062,643.44,641.92,0.86693904]
["bitfinex-derivatives","BNBF0:USTF0",1739350803211,1.16382062,643.44,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350804011,1.16382062,643.41,641.95,0.8665236]
["bitfinex-derivatives","BNBF0:USTF0",1739350804206,1.16382062,643.41,641.96,0.8665236]
["bitfinex-derivatives","BNBF0:USTF0",1739350804408,1.16382062,643.41,641.97,0.86644451]
["bitfinex-derivatives","BNBF0:USTF0",1739350804711,1.16382062,643.41,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350804911,1.16382062,643.41,641.95,0.66770735]
["bitfinex-derivatives","BNBF0:USTF0",1739350805112,1.16382062,643.41,641.95,1.08216787]
["bitfinex-derivatives","BNBF0:USTF0",1739350805612,1.16382062,643.41,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350806213,1.16382062,643.57,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350809920,1.16382062,643.92,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350810420,0.31060723,643.9,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350812319,0.28566546,643.89,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350812617,0.3106217,643.87,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350813217,1.16382062,643.83,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350813421,0.31064583,643.82,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350815321,0.28563922,643.81,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350815720,0.31065548,643.8,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350816522,0.28564895,643.79,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350816718,0.31066513,643.78,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350817823,1.16382062,643.53,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350820029,0.31066513,643.78,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350824025,1.16382062,643.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350824325,0.31069891,643.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350826225,1.16382062,643.39,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350828033,1.16382062,643.44,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350830535,0.31069891,643.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350830536,1.16382062,643.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350833237,1.16382062,643.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350835040,1.16382062,643.69,641.95,0.86269025]
["bitfinex-derivatives","BNBF0:USTF0",1739350835241,1.16382062,643.69,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739350835437,0.31069891,643.71,641.98,0.86269025]
["bitfinex-derivatives","BNBF0:USTF0",1739350835636,0.31069891,643.71,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1739350835836,0.31069891,643.71,642.01,0.86269025]
["bitfinex-derivatives","BNBF0:USTF0",1739350836037,0.31069891,643.71,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350837848,1.16382062,643.64,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350839151,1.16382062,643.67,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350841547,0.31069891,643.71,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350841548,1.16382062,643.42,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350842952,1.16382062,643.34,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350848052,1.16382062,643.29,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350850055,1.16382062,643.61,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350851854,1.16382062,643.67,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350852058,0.31072305,643.66,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350853658,1.16382062,643.46,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350858361,1.16382062,643.47,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350861462,1.16382062,643.65,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350861962,0.3107327,643.64,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350864357,1.16382062,643.43,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350867264,0.31083895,643.42,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350870364,1.16382062,643.18,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350872063,1.16382062,643.22,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350872563,0.31094043,643.21,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739350874470,0.31094043,643.21,640.37,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739350874665,0.31094043,643.21,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739350874867,0.31094043,643.21,640.52,1.54113607]
["bitfinex-derivatives","BNBF0:USTF0",1739350875068,0.31094043,643.21,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739350875271,0.31094043,643.21,640.66,1.54134169]
["bitfinex-derivatives","BNBF0:USTF0",1739350875469,0.31094043,643.21,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739350875665,0.31094043,643.21,640.79,1.54134169]
["bitfinex-derivatives","BNBF0:USTF0",1739350875870,0.31094043,643.21,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739350876070,0.31094043,643.21,640.92,2.62935756]
["bitfinex-derivatives","BNBF0:USTF0",1739350876266,1.16382062,643.13,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1739350876573,0.31098878,643.11,641.04,0.86989692]
["bitfinex-derivatives","BNBF0:USTF0",1739350876772,0.31098878,643.11,641.05,0.86989692]
["bitfinex-derivatives","BNBF0:USTF0",1739350876971,0.31098878,643.11,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739350877666,0.31098878,643.11,641.15,0.86749387]
["bitfinex-derivatives","BNBF0:USTF0",1739350877871,0.31098878,643.11,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739350878272,0.31098878,643.11,641.15,0.86792729]
["bitfinex-derivatives","BNBF0:USTF0",1739350878465,0.31098878,643.11,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739350879669,0.31098878,643.11,641.18,0.86691253]
["bitfinex-derivatives","BNBF0:USTF0",1739350879868,0.31098878,643.11,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739350881672,1.16382062,643.05,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739350883776,0.31098878,643.11,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739350886176,0.31098878,643.11,641.21,0.8650546]
["bitfinex-derivatives","BNBF0:USTF0",1739350886372,0.31098878,643.11,641.22,0.8650546]
["bitfinex-derivatives","BNBF0:USTF0",1739350886578,0.31098878,643.11,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739350887279,0.31098878,643.11,641.25,0.86483613]
["bitfinex-derivatives","BNBF0:USTF0",1739350887480,0.31098878,643.11,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739350887679,0.31098878,643.11,641.28,0.66738111]
["bitfinex-derivatives","BNBF0:USTF0",1739350887979,0.31098878,643.11,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1739350888275,0.31098878,643.11,641.31,1.5319977]
["bitfinex-derivatives","BNBF0:USTF0",1739350888480,0.31098878,643.11,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1739350888680,0.31098878,643.11,641.34,1.5319977]
["bitfinex-derivatives","BNBF0:USTF0",1739350888979,0.31098878,643.11,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739350889179,0.31098878,643.11,641.37,1.53200274]
["bitfinex-derivatives","BNBF0:USTF0",1739350889379,0.31098878,643.11,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739350889577,0.31098878,643.11,641.4,0.66738879]
["bitfinex-derivatives","BNBF0:USTF0",1739350889772,0.31098878,643.11,641.4,1.94579541]
["bitfinex-derivatives","BNBF0:USTF0",1739350889977,0.31098878,643.11,641.41,0.86453746]
["bitfinex-derivatives","BNBF0:USTF0",1739350890376,0.31098878,643.11,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1739350890580,0.31098878,643.11,641.44,1.53179996]
["bitfinex-derivatives","BNBF0:USTF0",1739350890774,0.31098878,643.11,641.45,1.94579541]
["bitfinex-derivatives","BNBF0:USTF0",1739350890974,0.31098878,643.11,641.46,0.86453746]
["bitfinex-derivatives","BNBF0:USTF0",1739350891175,0.31098878,643.11,641.47,0.86453746]
["bitfinex-derivatives","BNBF0:USTF0",1739350891376,0.31098878,643.11,641.48,0.86453746]
["bitfinex-derivatives","BNBF0:USTF0",1739350891581,0.31098878,643.11,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739350892379,0.31098878,643.11,641.51,0.86495332]
["bitfinex-derivatives","BNBF0:USTF0",1739350892585,0.31098878,643.11,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350895789,1.16382062,643.01,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350898284,1.16382062,642.98,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350899486,1.16382062,643.02,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350901991,0.31098878,643.11,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739350905192,0.31098878,643.11,641.54,0.86581809]
["bitfinex-derivatives","BNBF0:USTF0",1739350905393,0.31098878,643.11,641.55,0.86581809]
["bitfinex-derivatives","BNBF0:USTF0",1739350905693,1.16382062,643.22,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739350905993,1.16382062,643.22,641.58,0.86581809]
["bitfinex-derivatives","BNBF0:USTF0",1739350906194,1.16382062,643.41,641.59,0.86581809]
["bitfinex-derivatives","BNBF0:USTF0",1739350906387,1.16382062,643.41,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1739350906590,1.16382062,643.41,641.58,0.86582041]
["bitfinex-derivatives","BNBF0:USTF0",1739350906791,1.16382062,643.41,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1739350907890,1.16382062,643.41,641.61,0.86613167]
["bitfinex-derivatives","BNBF0:USTF0",1739350908095,1.16382062,643.41,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739350908698,2.37613377,644.28,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739350908699,1.16382062,643.52,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1739350910197,1.16382062,643.52,641.64,0.86641494]
["bitfinex-derivatives","BNBF0:USTF0",1739350910498,1.16382062,643.59,641.65,0.86641494]
["bitfinex-derivatives","BNBF0:USTF0",1739350910797,1.16382062,643.59,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739350910798,0.31076167,643.58,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739350910997,0.31076167,643.58,641.68,0.86641494]
["bitfinex-derivatives","BNBF0:USTF0",1739350911193,0.31076167,643.58,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739350911593,0.31076167,643.58,641.71,0.86676067]
["bitfinex-derivatives","BNBF0:USTF0",1739350911798,0.31076167,643.58,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739350912098,0.31076167,643.58,641.74,0.86676067]
["bitfinex-derivatives","BNBF0:USTF0",1739350912302,0.31076167,643.58,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350912600,1.16382062,643.46,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350914499,0.31076167,643.58,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350914500,1.16382062,643.43,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350915598,1.62507978,643.42,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739350916102,1.62507978,643.42,641.77,0.86811608]
["bitfinex-derivatives","BNBF0:USTF0",1739350916299,1.62507978,643.42,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350916700,1.16382062,643.41,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350918200,1.62507978,643.42,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350918201,1.16382062,643.3,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350920202,1.16382062,643.39,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350923002,1.16382062,643.35,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350925203,1.16382062,643.41,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350926602,1.16382062,643.41,641.8,0.86795783]
["bitfinex-derivatives","BNBF0:USTF0",1739350926900,1.16382062,643.41,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739350927903,1.62507978,643.42,641.8,0.86770813]
["bitfinex-derivatives","BNBF0:USTF0",1739350928103,1.62507978,643.42,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739350932505,1.62507978,643.42,641.83,0.86713099]
["bitfinex-derivatives","BNBF0:USTF0",1739350932707,1.62507978,643.42,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350933909,1.16382062,643.38,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739350934704,1.16382062,643.38,641.86,0.86689198]
["bitfinex-derivatives","BNBF0:USTF0",1739350934908,1.16382062,643.38,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739350935108,1.16382062,643.38,641.89,0.86689198]
["bitfinex-derivatives","BNBF0:USTF0",1739350935304,1.16382062,643.38,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739350936109,1.62507978,643.42,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739350937511,1.62507978,643.42,641.92,0.86722344]
["bitfinex-derivatives","BNBF0:USTF0",1739350937711,1.62507978,643.42,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1739350938111,1.62507978,643.42,641.95,0.86708605]
["bitfinex-derivatives","BNBF0:USTF0",1739350938312,1.62507978,643.42,641.96,0.86708605]
["bitfinex-derivatives","BNBF0:USTF0",1739350938511,1.62507978,643.42,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1739350938711,1.62507978,643.42,641.99,0.86708605]
["bitfinex-derivatives","BNBF0:USTF0",1739350938909,1.62507978,643.42,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739350939109,1.62507978,643.42,642.02,0.86679277]
["bitfinex-derivatives","BNBF0:USTF0",1739350939305,1.62507978,643.42,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739350939610,1.62507978,643.42,642.05,0.86679277]
["bitfinex-derivatives","BNBF0:USTF0",1739350939916,1.62507978,643.42,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739350940110,1.62507978,643.42,642.08,0.86679277]
["bitfinex-derivatives","BNBF0:USTF0",1739350940307,1.62507978,643.42,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739350944415,1.62507978,643.42,642.11,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739350944616,1.62507978,643.42,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1739350946115,1.62507978,643.42,642.14,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739350946312,1.62507978,643.42,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739350946813,1.62507978,643.42,642.16,1.55644886]
["bitfinex-derivatives","BNBF0:USTF0",1739350947013,1.62507978,643.42,642.16,2.53044886]
["bitfinex-derivatives","BNBF0:USTF0",1739350947719,1.62507978,643.42,642.17,0.86397477]
["bitfinex-derivatives","BNBF0:USTF0",1739350947925,1.62507978,643.42,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739350948518,1.62507978,643.42,642.2,0.86384825]
["bitfinex-derivatives","BNBF0:USTF0",1739350948724,1.62507978,643.42,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739350949323,1.62507978,643.42,642.23,0.86370459]
["bitfinex-derivatives","BNBF0:USTF0",1739350949527,1.62507978,643.42,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739350963227,1.62507978,643.42,642.26,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739350963629,1.62507978,643.42,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1739350966132,1.62507978,643.42,642.28,1.55639067]
["bitfinex-derivatives","BNBF0:USTF0",1739350972237,1.62507978,643.42,642.28,2.13539067]
["bitfinex-derivatives","BNBF0:USTF0",1739350977238,1.62507978,643.42,642.29,0.8659679]
["bitfinex-derivatives","BNBF0:USTF0",1739350977436,1.62507978,643.42,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1739350977637,1.62507978,643.42,642.32,0.8659679]
["bitfinex-derivatives","BNBF0:USTF0",1739350977841,1.62507978,643.42,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1739350978036,1.62507978,643.42,642.35,0.8659679]
["bitfinex-derivatives","BNBF0:USTF0",1739350978241,1.62507978,643.42,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739350978435,1.62507978,643.42,642.38,0.86641699]
["bitfinex-derivatives","BNBF0:USTF0",1739350978636,1.62507978,643.42,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1739350979740,1.62507978,643.42,642.41,0.86647592]
["bitfinex-derivatives","BNBF0:USTF0",1739350979938,1.62507978,643.42,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739350980140,1.62507978,643.42,642.44,0.86647592]
["bitfinex-derivatives","BNBF0:USTF0",1739350980338,1.62507978,643.42,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1739350983249,1.62507978,643.42,642.47,0.86632322]
["bitfinex-derivatives","BNBF0:USTF0",1739350983450,1.62507978,643.42,642.48,0.86632322]
["bitfinex-derivatives","BNBF0:USTF0",1739350983644,1.62507978,643.42,642.49,0.86674734]
["bitfinex-derivatives","BNBF0:USTF0",1739350983846,1.62507978,643.42,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1739350984051,1.62507978,643.42,642.47,0.86676502]
["bitfinex-derivatives","BNBF0:USTF0",1739350984347,1.62507978,643.42,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1739350984549,1.62507978,643.42,642.5,0.8667466]
["bitfinex-derivatives","BNBF0:USTF0",1739350984749,1.62507978,643.42,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739350985750,1.62507978,643.42,642.52,1.48527435]
["bitfinex-derivatives","BNBF0:USTF0",1739350989946,1.62507978,643.42,642.52,2.57427435]
["bitfinex-derivatives","BNBF0:USTF0",1739350991451,1.62507978,643.42,642.52,3.15327435]
["bitfinex-derivatives","BNBF0:USTF0",1739350994046,1.62507978,643.42,642.52,4.03127435]
["bitfinex-derivatives","BNBF0:USTF0",1739351006161,1.16382062,643.77,642.53,1.53836225]
["bitfinex-derivatives","BNBF0:USTF0",1739351006365,1.16382062,643.77,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1739351006565,1.16382062,643.77,642.56,1.53836225]
["bitfinex-derivatives","BNBF0:USTF0",1739351006765,1.16382062,643.77,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1739351006965,1.16382062,643.77,642.59,1.53836225]
["bitfinex-derivatives","BNBF0:USTF0",1739351007161,1.16382062,643.77,642.6,1.53836225]
["bitfinex-derivatives","BNBF0:USTF0",1739351007360,1.16382062,644.35,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1739351007566,1.16382062,644.35,642.63,1.53836225]
["bitfinex-derivatives","BNBF0:USTF0",1739351007761,1.16382062,644.35,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739351010168,1.16382062,644.44,642.65,1.48721139]
["bitfinex-derivatives","BNBF0:USTF0",1739351011069,1.16382062,644.44,642.65,2.51821139]
["bitfinex-derivatives","BNBF0:USTF0",1739351011966,1.16382062,644.59,642.65,2.51821139]
["bitfinex-derivatives","BNBF0:USTF0",1739351012161,0.31027956,644.58,642.65,2.51821139]
["bitfinex-derivatives","BNBF0:USTF0",1739351012969,1.62172868,644.57,642.65,2.51821139]
["bitfinex-derivatives","BNBF0:USTF0",1739351014067,1.16382062,644.52,642.65,2.51821139]
["bitfinex-derivatives","BNBF0:USTF0",1739351016573,0.31031326,644.51,642.65,2.51821139]
["bitfinex-derivatives","BNBF0:USTF0",1739351016969,0.31031326,644.51,642.65,3.42421139]
["bitfinex-derivatives","BNBF0:USTF0",1739351023282,1.62161532,644.5,642.65,3.42421139]
["bitfinex-derivatives","BNBF0:USTF0",1739351024682,1.62161532,644.5,642.65,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1739351025086,1.62161532,644.5,642.65,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1739351037594,1.62161532,644.5,642.66,1.07760757]
["bitfinex-derivatives","BNBF0:USTF0",1739351037995,1.62161532,644.5,642.67,0.86181955]
["bitfinex-derivatives","BNBF0:USTF0",1739351038191,1.62161532,644.5,642.68,0.86181955]
["bitfinex-derivatives","BNBF0:USTF0",1739351038390,1.62161532,644.5,642.69,0.86181955]
["bitfinex-derivatives","BNBF0:USTF0",1739351038589,1.62161532,644.5,642.65,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739351038792,1.62161532,644.5,642.66,0.8619612]
["bitfinex-derivatives","BNBF0:USTF0",1739351038989,1.62161532,644.5,642.67,0.8619612]
["bitfinex-derivatives","BNBF0:USTF0",1739351039195,1.62161532,644.5,642.68,0.86200618]
["bitfinex-derivatives","BNBF0:USTF0",1739351039393,1.62161532,644.5,642.67,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739351041493,1.62161532,644.5,642.67,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1739351041797,1.16382062,644.35,642.67,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1739351043393,1.16382062,644.35,642.68,0.86186836]
["bitfinex-derivatives","BNBF0:USTF0",1739351043597,1.16382062,644.32,642.69,0.86186836]
["bitfinex-derivatives","BNBF0:USTF0",1739351043896,1.16382062,644.32,642.7,0.86168601]
["bitfinex-derivatives","BNBF0:USTF0",1739351044093,1.16382062,644.32,642.71,0.86168601]
["bitfinex-derivatives","BNBF0:USTF0",1739351044294,1.16382062,644.32,642.72,0.86168601]
["bitfinex-derivatives","BNBF0:USTF0",1739351044493,1.16382062,644.32,642.67,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1739351044694,1.16382062,644.32,642.68,0.86141377]
["bitfinex-derivatives","BNBF0:USTF0",1739351044892,1.16382062,644.32,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739351045196,1.16382062,644.35,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739351046900,1.62165311,644.34,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739351047596,2.78547373,644.34,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739351049199,1.16382062,644.26,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739351051497,1.16382062,644.28,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739351052299,1.16382062,644.28,642.71,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739351052499,1.16382062,644.28,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739351054595,1.62165311,644.34,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739351054596,1.16382062,644.09,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739351056497,1.16382062,643.92,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739351056701,1.16382062,643.92,642.74,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739351056898,1.16382062,643.92,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739351057304,1.62194284,643.91,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739351058305,1.62194284,643.91,642.77,0.86179776]
["bitfinex-derivatives","BNBF0:USTF0",1739351058498,1.62194284,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1739351058699,1.62194284,643.91,642.8,0.86166504]
["bitfinex-derivatives","BNBF0:USTF0",1739351058900,1.62194284,643.91,642.79,0.3111436]
["bitfinex-derivatives","BNBF0:USTF0",1739351058901,1.62194284,643.91,642.81,0.86166504]
["bitfinex-derivatives","BNBF0:USTF0",1739351059099,1.62194284,643.91,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1739351059500,1.62194284,643.91,642.83,0.86177104]
["bitfinex-derivatives","BNBF0:USTF0",1739351059699,1.62194284,643.91,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739351065205,1.62194284,643.91,642.86,0.86566284]
["bitfinex-derivatives","BNBF0:USTF0",1739351065504,1.62194284,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739351065708,1.62194284,643.91,642.89,0.86566284]
["bitfinex-derivatives","BNBF0:USTF0",1739351065906,1.62194284,643.91,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1739351066306,1.62194284,643.91,642.91,1.20008553]
["bitfinex-derivatives","BNBF0:USTF0",1739351067603,1.62194284,643.91,642.92,1.53273354]
["bitfinex-derivatives","BNBF0:USTF0",1739351067803,1.62194284,643.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739351068003,1.62194284,643.91,642.95,1.53273354]
["bitfinex-derivatives","BNBF0:USTF0",1739351068203,1.62194284,643.91,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739351068409,1.62194284,643.91,642.98,0.86537151]
["bitfinex-derivatives","BNBF0:USTF0",1739351068703,1.62194284,643.91,642.99,0.86537151]
["bitfinex-derivatives","BNBF0:USTF0",1739351068909,1.62194284,643.91,643.0,0.86537151]
["bitfinex-derivatives","BNBF0:USTF0",1739351069210,1.62194284,643.91,643.01,0.86537151]
["bitfinex-derivatives","BNBF0:USTF0",1739351069411,1.62194284,643.91,643.02,1.17640382]
["bitfinex-derivatives","BNBF0:USTF0",1739351069608,1.62194284,643.91,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1739351069806,1.62194284,643.91,643.05,0.86537151]
["bitfinex-derivatives","BNBF0:USTF0",1739351070006,1.62194284,643.91,643.06,0.86537151]
["bitfinex-derivatives","BNBF0:USTF0",1739351070206,1.62194284,643.91,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1739351070410,1.62194284,643.91,643.09,0.86537151]
["bitfinex-derivatives","BNBF0:USTF0",1739351070610,1.62194284,643.91,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1739351071809,1.62194284,643.91,643.12,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739351072112,1.62194284,643.91,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739351072617,1.62194284,643.91,643.14,0.86488725]
["bitfinex-derivatives","BNBF0:USTF0",1739351072913,1.62194284,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1739351073914,1.62194284,643.91,643.16,0.86468557]
["bitfinex-derivatives","BNBF0:USTF0",1739351074115,1.62194284,643.91,643.17,0.86453996]
["bitfinex-derivatives","BNBF0:USTF0",1739351074316,1.62194284,643.91,643.18,1.1754949]
["bitfinex-derivatives","BNBF0:USTF0",1739351074517,1.62194284,643.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739351074716,1.62194284,643.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739351078417,1.16382062,644.85,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739351078719,1.16382062,644.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739351080722,2.37613377,645.5,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739351080723,1.16382062,644.96,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739351082123,1.16382062,644.94,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739351083418,1.16382062,644.96,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1739351083621,1.62060843,644.93,643.2,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739351083822,1.62060843,644.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1739351087022,0.31011598,644.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1739351088023,1.16382062,644.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1739351090227,1.16382062,644.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1739351091928,1.16382062,644.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1739351094231,1.16382062,644.89,643.23,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739351094430,1.16382062,644.89,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739351095032,1.16382062,644.66,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739351095626,1.62080342,644.65,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739351097628,1.16382062,644.24,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739351098634,1.16382062,644.24,643.26,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739351099329,1.16382062,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739351099526,1.16382062,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739351101335,1.62080342,644.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739351101831,1.62080342,644.65,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351103429,1.16382062,644.51,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351105540,1.62080342,644.65,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351105734,1.16382062,644.82,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351105938,1.62067132,644.64,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351106134,1.16382062,644.82,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351106339,1.62048894,644.63,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351106737,1.16382062,644.82,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351106935,1.16382062,644.85,643.27,0.88891143]
["bitfinex-derivatives","BNBF0:USTF0",1739351107537,1.16382062,644.85,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351109042,1.16382062,644.66,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351111244,1.16382062,644.52,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351113443,1.16382062,644.49,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351116041,1.62050781,644.84,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351117642,0.28516709,644.83,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351117842,0.31016407,644.82,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351118047,0.28516709,644.81,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351118348,0.31017369,644.8,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351118547,0.28516709,644.79,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351118748,1.16382062,644.52,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351118947,0.31031326,644.51,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351119447,1.90679865,644.5,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351119642,0.28529037,644.49,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351120547,1.62150828,644.5,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351120944,0.31032289,644.49,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351122650,1.16382062,644.14,643.27,2.14291143]
["bitfinex-derivatives","BNBF0:USTF0",1739351124547,1.16382062,644.25,643.27,2.99491143]
["bitfinex-derivatives","BNBF0:USTF0",1739351126855,1.16382062,644.25,643.27,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1739351127155,0.31044331,644.24,643.27,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1739351127550,0.31044331,644.24,643.27,0.51686919]
["bitfinex-derivatives","BNBF0:USTF0",1739351128558,0.31044331,644.24,641.18,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739351128758,0.28547954,644.23,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1739351128951,0.31045776,644.21,643.27,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739351129156,0.28547954,644.2,643.27,0.23202485]
["bitfinex-derivatives","BNBF0:USTF0",1739351129352,0.31047222,644.18,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1739351129658,0.28547954,644.17,641.34,1.556357]
["bitfinex-derivatives","BNBF0:USTF0",1739351129858,0.28547954,644.17,641.35,1.556357]
["bitfinex-derivatives","BNBF0:USTF0",1739351130058,0.28547954,644.17,641.36,1.556357]
["bitfinex-derivatives","BNBF0:USTF0",1739351130359,0.28547954,644.17,641.37,1.556357]
["bitfinex-derivatives","BNBF0:USTF0",1739351130560,0.28547954,644.17,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1739351130759,0.31048668,644.15,641.52,1.556357]
["bitfinex-derivatives","BNBF0:USTF0",1739351130959,0.28547954,644.14,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739351131758,0.31050114,644.12,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739351131960,1.16382062,643.84,641.66,0.87037856]
["bitfinex-derivatives","BNBF0:USTF0",1739351132154,0.310641,643.83,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739351135661,0.310641,643.83,641.77,0.86739685]
["bitfinex-derivatives","BNBF0:USTF0",1739351135866,0.310641,643.83,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351136658,0.28559064,643.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351136863,0.31065065,643.81,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351137060,0.28559064,643.8,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351137260,0.3106603,643.79,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351137464,0.28559064,643.78,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351137660,0.31066995,643.77,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351137864,0.28559064,643.76,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351138464,0.31067961,643.75,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351138665,0.28559064,643.74,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351138869,0.31068926,643.73,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351139066,0.28559064,643.72,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351139460,0.28559064,643.71,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351139665,0.28559064,643.72,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351139865,0.28559064,643.71,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351140167,1.9099814,643.7,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351140361,0.31071339,643.68,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351140667,0.28559064,643.67,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351140868,0.31072788,643.65,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351141066,0.28559064,643.64,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351141260,0.28559064,643.63,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351141464,0.596333,643.62,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351141667,0.31075201,643.6,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351141863,0.28559064,643.59,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739351142066,0.28559064,643.59,641.88,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739351142668,0.28577202,643.58,641.88,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739351142968,0.28577202,643.57,641.88,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739351143169,0.28577202,643.56,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351143364,0.31078099,643.54,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351143565,0.28577202,643.53,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351143764,0.31079065,643.52,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351143966,0.28577202,643.51,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351145069,0.31080514,643.49,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351145266,0.28577202,643.48,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351145468,0.31081963,643.46,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351145664,0.28577202,643.45,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351145863,0.31083412,643.43,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351146070,0.28577202,643.42,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351146270,0.31084861,643.4,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351146572,0.28577202,643.39,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351146769,0.31086311,643.37,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351146965,0.28577202,643.36,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351147268,0.3108776,643.34,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351147471,0.28577202,643.33,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351147666,0.3108921,643.31,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351147862,0.28582573,643.3,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351148170,0.31090177,643.29,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351150268,1.62416332,643.28,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351158576,1.93506992,643.28,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351160979,1.16382062,642.95,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351161577,1.62487743,642.94,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351161773,1.62487743,642.94,641.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1739351162175,1.62487743,642.94,641.9,1.30657501]
["bitfinex-derivatives","BNBF0:USTF0",1739351162376,1.62487743,642.94,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739351168278,1.62487743,642.94,641.91,1.42857015]
["bitfinex-derivatives","BNBF0:USTF0",1739351170674,1.62487743,642.94,641.91,2.28257015]
["bitfinex-derivatives","BNBF0:USTF0",1739351173582,2.78869805,642.94,641.91,2.28257015]
["bitfinex-derivatives","BNBF0:USTF0",1739351175879,1.16382062,642.87,641.91,2.28257015]
["bitfinex-derivatives","BNBF0:USTF0",1739351176186,1.16382062,642.87,641.91,3.47657015]
["bitfinex-derivatives","BNBF0:USTF0",1739351176581,1.62518729,642.86,641.91,3.47657015]
["bitfinex-derivatives","BNBF0:USTF0",1739351178382,2.78900791,642.86,641.91,3.47657015]
["bitfinex-derivatives","BNBF0:USTF0",1739351180892,1.16382062,642.8,641.91,3.47657015]
["bitfinex-derivatives","BNBF0:USTF0",1739351181585,1.16382062,642.8,641.91,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1739351181789,0.31114844,642.78,641.91,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1739351183385,1.16382062,642.49,641.91,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1739351183792,0.31129373,642.48,641.91,0.05002052]
["bitfinex-derivatives","BNBF0:USTF0",1739351183987,0.31129373,642.48,639.32,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739351184185,0.31129373,642.48,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739351184391,0.31129373,642.48,639.48,2.71853999]
["bitfinex-derivatives","BNBF0:USTF0",1739351184692,0.31129373,642.48,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1739351184889,0.31129373,642.48,639.64,2.71853999]
["bitfinex-derivatives","BNBF0:USTF0",1739351185089,0.31129373,642.48,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739351185290,0.31129373,642.48,639.79,2.71853999]
["bitfinex-derivatives","BNBF0:USTF0",1739351185592,0.31129373,642.48,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1739351185892,0.31129373,642.48,639.93,3.83053975]
["bitfinex-derivatives","BNBF0:USTF0",1739351186188,0.31129373,642.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739351186391,0.31129373,642.48,640.06,2.75481346]
["bitfinex-derivatives","BNBF0:USTF0",1739351186592,0.31129373,642.48,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1739351186787,1.62744204,642.47,640.19,0.72312329]
["bitfinex-derivatives","BNBF0:USTF0",1739351186989,0.31130827,642.45,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351188294,0.28630751,642.44,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351188495,0.31132281,642.42,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351188690,0.28630751,642.41,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351188895,0.31133734,642.39,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351189092,0.28630751,642.38,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351189289,0.31135188,642.36,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351189490,0.28630751,642.35,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351189693,0.28630751,642.34,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351189889,0.28630751,642.33,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351190090,0.28630751,642.32,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351190391,0.28630751,642.31,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351190591,0.28630751,642.35,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351190791,0.28630751,642.34,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351190995,0.28630751,642.33,640.3,1.47235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351191195,1.16382062,642.24,640.3,1.47235358]
["bitfinex-derivatives","BNBF0:USTF0",1739351191393,1.16382062,642.24,640.31,0.7203634]
["bitfinex-derivatives","BNBF0:USTF0",1739351191594,1.16382062,642.24,640.32,0.7203634]
["bitfinex-derivatives","BNBF0:USTF0",1739351191791,1.16382062,642.24,640.33,0.7203634]
["bitfinex-derivatives","BNBF0:USTF0",1739351191993,1.16382062,642.24,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739351192194,1.16382062,642.24,640.36,0.7203634]
["bitfinex-derivatives","BNBF0:USTF0",1739351192394,1.16382062,642.24,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739351192597,1.16382062,642.24,640.39,0.7201191]
["bitfinex-derivatives","BNBF0:USTF0",1739351192791,1.16382062,642.24,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739351192994,0.31135188,642.36,640.42,0.7201191]
["bitfinex-derivatives","BNBF0:USTF0",1739351193190,0.31135188,642.36,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739351195898,0.31135188,642.36,640.45,0.71984552]
["bitfinex-derivatives","BNBF0:USTF0",1739351196093,0.31135188,642.36,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739351196291,0.31135188,642.36,640.48,0.71984552]
["bitfinex-derivatives","BNBF0:USTF0",1739351196497,0.31135188,642.36,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739351197097,1.62708695,642.35,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739351197297,1.62708695,642.35,640.51,0.71969772]
["bitfinex-derivatives","BNBF0:USTF0",1739351197492,1.62708695,642.35,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739351197691,1.62708695,642.35,640.54,0.71969772]
["bitfinex-derivatives","BNBF0:USTF0",1739351197896,1.62708695,642.35,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739351199297,1.62708695,642.35,640.57,0.71938413]
["bitfinex-derivatives","BNBF0:USTF0",1739351199497,1.62708695,642.35,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739351200302,1.62708695,642.35,640.6,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1739351200500,1.62708695,642.35,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351204299,0.31136158,642.34,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351207403,0.28629293,642.33,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351208003,0.31137612,642.31,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351208203,0.28629293,642.3,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351208404,0.31138582,642.29,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351208604,1.16382062,642.24,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351208804,0.31141491,642.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351209104,1.93893306,642.23,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351209898,0.28631289,642.22,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351210500,0.31142461,642.21,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351210701,1.16382062,642.14,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351210902,0.31146341,642.13,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351212398,1.16382062,641.91,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351214702,1.16382062,641.73,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351216805,1.39658474,641.92,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351216806,1.16382062,641.46,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739351219508,1.16382062,641.46,640.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739351219706,1.16382062,641.63,640.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739351219906,1.62854636,641.45,640.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739351220107,1.16382062,641.63,640.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739351220309,1.62834315,641.44,640.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739351220505,1.16382062,641.63,640.63,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739351221412,1.16382062,641.63,640.64,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739351222513,1.16382062,641.56,640.64,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739351224111,1.16382062,641.45,640.64,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739351225313,1.62852731,641.44,640.64,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739351225713,1.62852731,641.44,640.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739351226911,2.79234793,641.44,640.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739351229720,1.62852731,641.44,640.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739351233222,0.31180331,641.43,640.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739351237730,1.16382062,641.4,640.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739351238029,0.31182275,641.39,640.65,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739351238732,0.31182275,641.39,640.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1739351240532,1.16382062,641.28,640.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1739351241132,1.62897198,641.27,640.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1739351242229,2.7927926,641.27,640.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1739351244933,1.62897198,641.27,640.65,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1739351264444,1.62897198,641.27,640.65,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1739351268947,1.62897198,641.27,640.65,3.33918293]
["bitfinex-derivatives","BNBF0:USTF0",1739351269147,1.62897198,641.27,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739351270652,1.62897198,641.27,640.66,1.47817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351273149,1.62897198,641.27,640.66,2.70917806]
["bitfinex-derivatives","BNBF0:USTF0",1739351286261,1.62897198,641.27,640.66,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1739351286666,1.62897198,641.27,640.66,3.527]
["bitfinex-derivatives","BNBF0:USTF0",1739351302476,1.62897198,641.27,640.66,0.7946112]
["bitfinex-derivatives","BNBF0:USTF0",1739351302673,1.62897198,641.27,638.45,4.8640018]
["bitfinex-derivatives","BNBF0:USTF0",1739351302878,1.62897198,641.27,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739351303077,1.62897198,641.27,638.6,2.79541752]
["bitfinex-derivatives","BNBF0:USTF0",1739351303274,1.62897198,641.27,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1739351303477,1.62897198,641.27,638.74,4.16854408]
["bitfinex-derivatives","BNBF0:USTF0",1739351303676,1.62897198,641.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739351303879,1.62897198,641.27,638.87,2.79541752]
["bitfinex-derivatives","BNBF0:USTF0",1739351304080,1.62897198,641.27,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1739351304283,1.62897198,641.27,639.0,5.849078]
["bitfinex-derivatives","BNBF0:USTF0",1739351304477,1.62897198,641.27,639.01,2.821213]
["bitfinex-derivatives","BNBF0:USTF0",1739351304782,1.62897198,641.27,639.02,2.821213]
["bitfinex-derivatives","BNBF0:USTF0",1739351304982,1.62897198,641.27,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739351305282,1.62897198,641.27,639.14,2.821213]
["bitfinex-derivatives","BNBF0:USTF0",1739351305481,1.62897198,641.27,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739351305682,1.62897198,641.27,639.25,2.82152753]
["bitfinex-derivatives","BNBF0:USTF0",1739351305883,1.62897198,641.27,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1739351306083,1.62897198,641.27,639.36,2.82152753]
["bitfinex-derivatives","BNBF0:USTF0",1739351306382,1.62897198,641.27,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1739351306577,1.62897198,641.27,639.39,1.63129997]
["bitfinex-derivatives","BNBF0:USTF0",1739351306778,1.62897198,641.27,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739351306982,1.62897198,641.27,639.42,1.63129997]
["bitfinex-derivatives","BNBF0:USTF0",1739351307178,1.62897198,641.27,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1739351307381,1.62897198,641.27,639.45,0.88741857]
["bitfinex-derivatives","BNBF0:USTF0",1739351307582,1.62897198,641.27,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739351308482,1.62897198,641.27,639.48,2.82098589]
["bitfinex-derivatives","BNBF0:USTF0",1739351308683,1.62897198,641.27,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739351308879,1.62897198,641.27,639.51,2.82098589]
["bitfinex-derivatives","BNBF0:USTF0",1739351309178,1.62897198,641.27,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1739351309380,1.62897198,641.27,639.54,2.82098589]
["bitfinex-derivatives","BNBF0:USTF0",1739351309582,1.62897198,641.27,639.55,2.82098589]
["bitfinex-derivatives","BNBF0:USTF0",1739351309782,1.62897198,641.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1739351310087,1.62897198,641.27,639.58,2.82098589]
["bitfinex-derivatives","BNBF0:USTF0",1739351310383,1.62897198,641.27,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1739351310583,1.62897198,641.27,639.61,2.82098589]
["bitfinex-derivatives","BNBF0:USTF0",1739351310783,1.62897198,641.27,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1739351310984,1.62897198,641.27,639.64,1.63092215]
["bitfinex-derivatives","BNBF0:USTF0",1739351311278,1.62897198,641.27,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1739351311484,1.62897198,641.27,639.67,1.63092215]
["bitfinex-derivatives","BNBF0:USTF0",1739351311685,1.62897198,641.27,639.68,0.88714314]
["bitfinex-derivatives","BNBF0:USTF0",1739351311985,1.62897198,641.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1739351312183,1.62897198,641.27,639.71,1.63020002]
["bitfinex-derivatives","BNBF0:USTF0",1739351312484,1.62897198,641.27,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739351312676,1.62897198,641.27,639.74,1.62934771]
["bitfinex-derivatives","BNBF0:USTF0",1739351312879,1.62897198,641.27,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739351313080,1.62897198,641.27,639.77,1.62924826]
["bitfinex-derivatives","BNBF0:USTF0",1739351313385,1.62897198,641.27,639.78,1.62915016]
["bitfinex-derivatives","BNBF0:USTF0",1739351313579,1.62897198,641.27,639.79,0.88629563]
["bitfinex-derivatives","BNBF0:USTF0",1739351313783,1.62897198,641.27,639.8,0.88629563]
["bitfinex-derivatives","BNBF0:USTF0",1739351313981,1.62897198,641.27,639.79,1.16435643]
["bitfinex-derivatives","BNBF0:USTF0",1739351314285,1.62897198,641.27,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739351315787,1.62897198,641.27,639.82,1.62811321]
["bitfinex-derivatives","BNBF0:USTF0",1739351316086,1.62897198,641.27,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739351325397,1.62897198,641.27,639.85,1.16159796]
["bitfinex-derivatives","BNBF0:USTF0",1739351325597,1.62897198,641.27,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739351326596,1.62897198,641.27,639.88,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739351326897,1.62897198,641.27,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739351328092,1.62897198,641.27,639.9,1.56254883]
["bitfinex-derivatives","BNBF0:USTF0",1739351338806,1.62897198,641.27,639.91,0.88879706]
["bitfinex-derivatives","BNBF0:USTF0",1739351339008,1.62897198,641.27,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1739351339311,1.62897198,641.27,639.94,2.79970459]
["bitfinex-derivatives","BNBF0:USTF0",1739351339505,1.62897198,641.27,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739351339699,1.62897198,641.27,639.97,1.63357254]
["bitfinex-derivatives","BNBF0:USTF0",1739351339900,1.62897198,641.27,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1739351340099,1.62897198,641.27,640.0,1.63357254]
["bitfinex-derivatives","BNBF0:USTF0",1739351340306,1.62897198,641.27,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739351340506,1.62897198,641.27,640.03,1.63357254]
["bitfinex-derivatives","BNBF0:USTF0",1739351340706,1.62897198,641.27,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739351340906,1.62897198,641.27,640.06,1.63357254]
["bitfinex-derivatives","BNBF0:USTF0",1739351341107,1.62897198,641.27,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1739351341404,1.62897198,641.27,640.09,2.82372133]
["bitfinex-derivatives","BNBF0:USTF0",1739351341601,1.62897198,641.27,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739351341904,1.62897198,641.27,640.12,5.85335531]
["bitfinex-derivatives","BNBF0:USTF0",1739351342103,1.62897198,641.27,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739351342309,1.62897198,641.27,640.15,2.82204268]
["bitfinex-derivatives","BNBF0:USTF0",1739351342603,1.62897198,641.27,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739351342806,1.62897198,641.27,640.18,2.82204268]
["bitfinex-derivatives","BNBF0:USTF0",1739351343003,1.62897198,641.27,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739351343205,1.62897198,641.27,640.21,2.82204268]
["bitfinex-derivatives","BNBF0:USTF0",1739351343504,1.62897198,641.27,640.22,1.63167814]
["bitfinex-derivatives","BNBF0:USTF0",1739351343708,1.62897198,641.27,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1739351344008,1.62897198,641.27,640.25,1.61762703]
["bitfinex-derivatives","BNBF0:USTF0",1739351344209,1.62897198,641.27,640.26,0.73031156]
["bitfinex-derivatives","BNBF0:USTF0",1739351344405,1.62897198,641.27,640.27,3.09810866]
["bitfinex-derivatives","BNBF0:USTF0",1739351344709,1.62897198,641.27,640.28,2.78574045]
["bitfinex-derivatives","BNBF0:USTF0",1739351344904,1.62897198,641.27,640.27,3.34041305]
["bitfinex-derivatives","BNBF0:USTF0",1739351344905,1.62897198,641.27,640.29,2.78574045]
["bitfinex-derivatives","BNBF0:USTF0",1739351345102,1.62897198,641.27,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1739351345305,1.62897198,641.27,640.32,4.64550195]
["bitfinex-derivatives","BNBF0:USTF0",1739351345503,1.62897198,641.27,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1739351345704,1.62897198,641.27,640.35,1.61745711]
["bitfinex-derivatives","BNBF0:USTF0",1739351345907,1.62897198,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1739351346409,1.62897198,641.27,640.38,1.16463263]
["bitfinex-derivatives","BNBF0:USTF0",1739351346807,1.62897198,641.27,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1739351357224,1.62897198,641.27,640.4,1.2913048]
["bitfinex-derivatives","BNBF0:USTF0",1739351364617,1.62897198,641.27,640.4,2.8103048]
["bitfinex-derivatives","BNBF0:USTF0",1739351370323,1.62897198,641.27,640.4,2.9913048]
["bitfinex-derivatives","BNBF0:USTF0",1739351503127,1.16382062,642.12,640.4,2.9913048]
["bitfinex-derivatives","BNBF0:USTF0",1739351503325,1.16382062,642.14,640.4,2.9913048]
["bitfinex-derivatives","BNBF0:USTF0",1739351503726,1.16382062,642.14,640.41,0.72543517]
["bitfinex-derivatives","BNBF0:USTF0",1739351503926,1.16382062,642.14,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1739351504125,1.16382062,642.14,640.44,1.60687186]
["bitfinex-derivatives","BNBF0:USTF0",1739351504325,1.16382062,642.14,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1739351504528,1.16382062,642.14,640.47,1.60687186]
["bitfinex-derivatives","BNBF0:USTF0",1739351504724,1.16382062,642.14,640.48,1.60687186]
["bitfinex-derivatives","BNBF0:USTF0",1739351504925,1.16382062,642.14,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739351505125,1.62744838,642.13,640.51,3.28704386]
["bitfinex-derivatives","BNBF0:USTF0",1739351505332,1.62744838,642.13,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739351505532,1.62744838,642.13,640.54,2.03804386]
["bitfinex-derivatives","BNBF0:USTF0",1739351505732,1.62744838,642.13,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739351505928,1.62744838,642.13,640.57,0.88114855]
["bitfinex-derivatives","BNBF0:USTF0",1739351506130,1.62744838,642.13,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739351522445,1.62744838,642.13,640.6,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1739351523550,1.62744838,642.13,640.61,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1739351524245,1.16382062,642.07,640.61,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1739351525043,1.62724545,642.06,640.61,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1739351528450,1.16382062,642.03,640.61,0.206]
["bitfinex-derivatives","BNBF0:USTF0",1739351529147,1.16382062,642.03,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739351529947,2.79106607,642.06,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739351530648,2.79106607,642.06,640.64,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1739351530854,2.79106607,642.06,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739351532056,1.16382062,642.02,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739351533858,1.16382062,642.01,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739351535758,1.62724545,642.06,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739351537759,1.62724545,642.06,640.66,1.55817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351544660,1.16382062,642.02,640.66,1.55817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351546866,1.16382062,641.97,640.66,1.55817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351547568,1.62742301,641.96,640.66,1.55817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351548566,1.62742301,641.96,640.66,2.73817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351548764,1.16382062,641.91,640.66,2.73817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351551065,1.16382062,641.93,640.66,2.73817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351553464,1.62742301,641.96,640.66,2.73817806]
["bitfinex-derivatives","BNBF0:USTF0",1739351561073,1.62742301,641.96,640.67,0.88887957]
["bitfinex-derivatives","BNBF0:USTF0",1739351561271,1.62742301,641.96,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1739351562077,1.62742301,641.96,640.7,0.88933527]
["bitfinex-derivatives","BNBF0:USTF0",1739351562277,1.62742301,641.96,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1739351562672,1.62742301,641.96,640.73,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739351562979,1.62742301,641.96,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739351567680,1.62742301,641.96,640.76,0.88858117]
["bitfinex-derivatives","BNBF0:USTF0",1739351567879,1.62742301,641.96,640.77,0.88858117]
["bitfinex-derivatives","BNBF0:USTF0",1739351568182,1.62742301,641.96,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739351568380,1.62742301,641.96,640.76,0.88838454]
["bitfinex-derivatives","BNBF0:USTF0",1739351568682,1.62742301,641.96,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739351571481,1.62742301,641.96,640.78,2.2061196]
["bitfinex-derivatives","BNBF0:USTF0",1739351571683,1.62742301,641.96,640.79,0.73025206]
["bitfinex-derivatives","BNBF0:USTF0",1739351571883,1.62742301,641.96,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739351572083,1.62742301,641.96,640.82,0.8874174]
["bitfinex-derivatives","BNBF0:USTF0",1739351572277,1.62742301,641.96,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1739351572483,1.62742301,641.96,640.85,0.8874174]
["bitfinex-derivatives","BNBF0:USTF0",1739351572682,1.62742301,641.96,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1739351573583,1.62742301,641.96,640.88,0.88700451]
["bitfinex-derivatives","BNBF0:USTF0",1739351573785,1.62742301,641.96,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1739351580490,1.62742301,641.96,640.91,0.88555883]
["bitfinex-derivatives","BNBF0:USTF0",1739351580690,1.62742301,641.96,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739351584686,1.16382062,642.66,640.94,0.88434997]
["bitfinex-derivatives","BNBF0:USTF0",1739351584888,1.16382062,642.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739351585094,1.16382062,642.88,640.97,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351585392,1.16382062,642.88,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739351585592,1.16382062,642.88,641.0,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351585792,1.16382062,642.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739351585994,1.16382062,642.88,641.03,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351586293,1.16382062,642.88,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1739351586494,1.16382062,642.88,641.06,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351586689,1.16382062,642.88,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1739351586894,1.16382062,642.88,641.09,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351587092,1.62481421,642.87,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1739351587293,1.62481421,642.87,641.12,5.75306109]
["bitfinex-derivatives","BNBF0:USTF0",1739351587491,1.62481421,642.87,641.14,0.31194434]
["bitfinex-derivatives","BNBF0:USTF0",1739351587688,1.62481421,642.87,641.15,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351587886,1.62481421,642.87,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739351588092,1.62481421,642.87,641.18,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351588288,1.62481421,642.87,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739351588491,1.62481421,642.87,641.21,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351588692,1.62481421,642.87,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739351588995,1.62481421,642.87,641.24,5.75306109]
["bitfinex-derivatives","BNBF0:USTF0",1739351589190,1.62481421,642.87,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739351589395,1.62481421,642.87,641.27,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351589696,1.62481421,642.87,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739351589995,1.62481421,642.87,641.3,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351590188,1.62481421,642.87,641.31,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351590389,1.62481421,642.87,641.32,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351590591,1.62481421,642.87,641.33,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351590797,1.62481421,642.87,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739351591091,1.62481421,642.87,641.36,2.75956773]
["bitfinex-derivatives","BNBF0:USTF0",1739351591293,1.62481421,642.87,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351591494,1.62481421,642.87,641.39,5.73854195]
["bitfinex-derivatives","BNBF0:USTF0",1739351591691,1.62481421,642.87,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739351591895,1.62481421,642.87,641.42,2.74386499]
["bitfinex-derivatives","BNBF0:USTF0",1739351592091,1.62481421,642.87,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739351592293,1.62481421,642.87,641.45,2.74386499]
["bitfinex-derivatives","BNBF0:USTF0",1739351592493,1.62481421,642.87,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739351592694,1.62481421,642.87,641.48,2.74386499]
["bitfinex-derivatives","BNBF0:USTF0",1739351592894,1.62481421,642.87,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739351593091,1.62481421,642.87,641.51,2.74386499]
["bitfinex-derivatives","BNBF0:USTF0",1739351593294,1.62481421,642.87,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739351593495,1.62481421,642.87,641.54,0.72162774]
["bitfinex-derivatives","BNBF0:USTF0",1739351593696,1.62481421,642.87,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739351593891,1.62481421,642.87,641.57,2.71980724]
["bitfinex-derivatives","BNBF0:USTF0",1739351594091,1.62481421,642.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739351594298,1.62481421,642.87,641.6,2.71980724]
["bitfinex-derivatives","BNBF0:USTF0",1739351594493,1.62481421,642.87,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739351594694,1.62481421,642.87,641.63,5.7133006]
["bitfinex-derivatives","BNBF0:USTF0",1739351594898,1.62481421,642.87,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739351595098,1.62481421,642.87,641.66,2.71980724]
["bitfinex-derivatives","BNBF0:USTF0",1739351595297,1.62481421,642.87,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739351595298,1.62481421,642.87,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739351595497,1.62481421,642.87,641.69,0.70662049]
["bitfinex-derivatives","BNBF0:USTF0",1739351595799,1.62481421,642.87,641.68,0.31168183]
["bitfinex-derivatives","BNBF0:USTF0",1739351595800,1.62481421,642.87,641.71,0.31166726]
["bitfinex-derivatives","BNBF0:USTF0",1739351595999,1.62481421,642.87,641.72,0.70662049]
["bitfinex-derivatives","BNBF0:USTF0",1739351596199,1.62481421,642.87,641.74,0.31165269]
["bitfinex-derivatives","BNBF0:USTF0",1739351596895,1.62481421,642.87,641.75,1.1513436]
["bitfinex-derivatives","BNBF0:USTF0",1739351597099,1.62481421,642.87,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739351597701,1.62481421,642.87,641.78,1.1513436]
["bitfinex-derivatives","BNBF0:USTF0",1739351597895,1.62481421,642.87,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739351599398,1.62481421,642.87,641.8,2.14662355]
["bitfinex-derivatives","BNBF0:USTF0",1739351610909,1.62481421,642.87,641.8,3.60862355]
["bitfinex-derivatives","BNBF0:USTF0",1739351625528,1.16382062,642.84,641.8,3.60862355]
["bitfinex-derivatives","BNBF0:USTF0",1739351627731,1.62481421,642.87,641.8,3.60862355]
["bitfinex-derivatives","BNBF0:USTF0",1739351630232,1.62481421,642.87,641.81,1.14039116]
["bitfinex-derivatives","BNBF0:USTF0",1739351630631,1.62481421,642.87,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1739351631127,1.62481421,642.87,641.84,1.14039116]
["bitfinex-derivatives","BNBF0:USTF0",1739351631534,1.62481421,642.87,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739351631734,1.62481421,642.87,641.87,2.71650029]
["bitfinex-derivatives","BNBF0:USTF0",1739351632033,1.62481421,642.87,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739351632235,1.62481421,642.87,641.9,2.71650029]
["bitfinex-derivatives","BNBF0:USTF0",1739351632430,1.62481421,642.87,641.91,1.58016601]
["bitfinex-derivatives","BNBF0:USTF0",1739351632630,1.62481421,642.87,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739351633030,1.62481421,642.87,641.94,1.1430866]
["bitfinex-derivatives","BNBF0:USTF0",1739351633230,1.62481421,642.87,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1739351636137,1.62481421,642.87,641.97,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1739351636339,1.62481421,642.87,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739351647543,1.62481421,642.87,642.0,0.88413314]
["bitfinex-derivatives","BNBF0:USTF0",1739351647743,1.62481421,642.87,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1739351648544,1.62481421,642.87,642.02,1.55751677]
["bitfinex-derivatives","BNBF0:USTF0",1739351649946,1.62481421,642.87,642.03,0.88414597]
["bitfinex-derivatives","BNBF0:USTF0",1739351650245,1.62481421,642.87,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739351650448,1.62481421,642.87,642.06,0.88414597]
["bitfinex-derivatives","BNBF0:USTF0",1739351650645,1.62481421,642.87,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739351660250,1.62481421,642.87,642.09,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1739351660450,1.62481421,642.87,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739351664551,1.62481421,642.87,642.11,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1739351665546,1.62481421,642.87,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1739351666748,1.62481421,642.87,642.13,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739351666949,1.62481421,642.87,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1739351679859,1.62481421,642.87,642.15,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1739351680056,1.62481421,642.87,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739351683558,1.62481421,642.87,642.17,0.88235368]
["bitfinex-derivatives","BNBF0:USTF0",1739351683758,1.62481421,642.87,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739351683759,1.62481421,642.87,642.18,1.19379284]
["bitfinex-derivatives","BNBF0:USTF0",1739351684063,1.62481421,642.87,642.19,1.19378799]
["bitfinex-derivatives","BNBF0:USTF0",1739351684264,1.62481421,642.87,642.2,1.19378314]
["bitfinex-derivatives","BNBF0:USTF0",1739351684458,1.62481421,642.87,642.21,1.19377829]
["bitfinex-derivatives","BNBF0:USTF0",1739351684662,1.62481421,642.87,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739351685861,1.62481421,642.87,642.23,0.88199207]
["bitfinex-derivatives","BNBF0:USTF0",1739351686066,1.62481421,642.87,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1739351686467,1.62481421,642.87,642.25,0.88178788]
["bitfinex-derivatives","BNBF0:USTF0",1739351686667,1.62481421,642.87,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739351689966,1.62481421,642.87,642.27,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739351690165,1.62481421,642.87,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1739351694072,1.62481421,642.87,642.28,2.22439067]
["bitfinex-derivatives","BNBF0:USTF0",1739351696373,1.62481421,642.87,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351702267,1.16382062,643.51,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351702468,1.62424544,642.86,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351702668,1.16382062,643.34,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351702872,1.62425176,642.85,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351703170,1.16382062,643.34,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351704477,1.16382062,643.48,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351704975,0.3108148,643.47,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351706679,1.16382062,643.43,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351707578,1.47465474,643.43,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351708075,1.93505912,643.42,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351708280,0.31084378,643.41,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351708775,1.16382062,643.25,642.28,2.45039067]
["bitfinex-derivatives","BNBF0:USTF0",1739351709279,1.16382062,643.25,642.27,0.92432311]
["bitfinex-derivatives","BNBF0:USTF0",1739351709678,1.47474172,643.25,642.27,0.92432311]
["bitfinex-derivatives","BNBF0:USTF0",1739351710778,1.47474172,643.25,642.27,1.62132311]
["bitfinex-derivatives","BNBF0:USTF0",1739351711176,1.16382062,643.12,642.27,1.62132311]
["bitfinex-derivatives","BNBF0:USTF0",1739351715084,1.16382062,643.19,642.27,1.62132311]
["bitfinex-derivatives","BNBF0:USTF0",1739351717378,0.3109211,643.25,642.27,1.62132311]
["bitfinex-derivatives","BNBF0:USTF0",1739351718288,1.62384122,643.24,642.27,1.62132311]
["bitfinex-derivatives","BNBF0:USTF0",1739351718779,1.62384122,643.24,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1739351722988,1.62384122,643.24,642.28,1.55639067]
["bitfinex-derivatives","BNBF0:USTF0",1739351736495,1.62384122,643.24,642.29,2.04920526]
["bitfinex-derivatives","BNBF0:USTF0",1739351736795,1.62384122,643.24,642.3,0.87635574]
["bitfinex-derivatives","BNBF0:USTF0",1739351736994,1.62384122,643.24,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739351741098,1.62384122,643.24,642.33,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739351741397,1.62384122,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739351754206,1.62384122,643.24,642.36,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739351754513,1.62384122,643.24,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739351767224,1.62384122,643.24,642.38,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1739351770623,1.62384122,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1739351772528,1.62384122,643.24,642.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739351772729,1.62384122,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739351783038,1.16382062,643.37,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739351784642,2.310132,645.63,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739351784643,1.16382062,643.33,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739351786842,1.16382062,643.36,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739351788042,1.16382062,643.36,642.4,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739351788242,0.31087277,643.35,641.09,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739351788443,0.31087277,643.35,641.1,5.78456253]
["bitfinex-derivatives","BNBF0:USTF0",1739351788643,0.31087277,643.35,641.11,1.58980068]
["bitfinex-derivatives","BNBF0:USTF0",1739351788843,0.31087277,643.35,641.12,1.58980068]
["bitfinex-derivatives","BNBF0:USTF0",1739351789146,0.31087277,643.35,641.13,1.61435261]
["bitfinex-derivatives","BNBF0:USTF0",1739351789445,0.31087277,643.35,641.12,1.1756572]
["bitfinex-derivatives","BNBF0:USTF0",1739351789646,0.31087277,643.35,641.14,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1739351790546,0.31087277,643.35,641.15,1.17514423]
["bitfinex-derivatives","BNBF0:USTF0",1739351790742,0.31087277,643.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739351790942,1.16382062,643.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739351792851,1.16382062,643.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739351793050,0.3109501,643.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739351794444,0.3109501,643.19,641.27,2.78074465]
["bitfinex-derivatives","BNBF0:USTF0",1739351794643,1.16382062,643.2,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739351794854,1.16382062,643.2,641.3,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351795150,1.16382062,643.24,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739351795349,1.16382062,643.24,641.33,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351795547,1.62434021,643.19,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739351795743,1.62434021,643.19,641.36,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351795947,1.62434021,643.19,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351796149,1.62434021,643.19,641.39,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351796350,1.62434021,643.19,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739351796551,1.62434021,643.19,641.42,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351796749,1.62434021,643.19,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739351796949,1.62434021,643.19,641.45,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351797149,1.62434021,643.19,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739351797351,1.62434021,643.19,641.48,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351797551,1.62434021,643.19,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739351797754,1.62434021,643.19,641.51,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351798053,1.62434021,643.19,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739351798248,1.62434021,643.19,641.54,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351798445,1.62434021,643.19,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739351798645,1.62434021,643.19,641.57,2.77855738]
["bitfinex-derivatives","BNBF0:USTF0",1739351798853,1.62434021,643.19,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739351799052,1.62434021,643.19,641.6,2.78211478]
["bitfinex-derivatives","BNBF0:USTF0",1739351799253,1.62434021,643.19,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739351799559,1.62434021,643.19,641.63,2.78275529]
["bitfinex-derivatives","BNBF0:USTF0",1739351799747,1.62434021,643.19,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739351799946,1.62434021,643.19,641.66,2.78275529]
["bitfinex-derivatives","BNBF0:USTF0",1739351800148,1.62434021,643.19,641.67,2.78275529]
["bitfinex-derivatives","BNBF0:USTF0",1739351800351,1.62434021,643.19,641.68,2.78275529]
["bitfinex-derivatives","BNBF0:USTF0",1739351800552,1.62434021,643.19,641.69,2.78275529]
["bitfinex-derivatives","BNBF0:USTF0",1739351800749,1.62434021,643.19,641.7,3.09442741]
["bitfinex-derivatives","BNBF0:USTF0",1739351801053,1.62434021,643.19,641.72,0.3116624]
["bitfinex-derivatives","BNBF0:USTF0",1739351801255,1.62434021,643.19,641.73,1.60947053]
["bitfinex-derivatives","BNBF0:USTF0",1739351801452,1.62434021,643.19,641.74,1.60947053]
["bitfinex-derivatives","BNBF0:USTF0",1739351801647,1.62434021,643.19,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739351801852,1.62434021,643.19,641.77,1.61138777]
["bitfinex-derivatives","BNBF0:USTF0",1739351802049,1.62434021,643.19,641.78,0.87617804]
["bitfinex-derivatives","BNBF0:USTF0",1739351802249,1.62434021,643.19,641.74,3.04251314]
["bitfinex-derivatives","BNBF0:USTF0",1739351802250,1.62434021,643.19,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739351803858,1.62434021,643.19,641.81,0.87741783]
["bitfinex-derivatives","BNBF0:USTF0",1739351804059,1.62434021,643.19,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1739351810852,1.62434021,643.19,641.84,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739351811053,1.62434021,643.19,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739351813757,1.16382062,643.88,641.87,1.61664884]
["bitfinex-derivatives","BNBF0:USTF0",1739351814059,1.16382062,643.88,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1739351814260,1.16382062,643.88,641.98,4.1976887]
["bitfinex-derivatives","BNBF0:USTF0",1739351814560,1.16382062,643.88,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1739351814761,1.16382062,643.88,642.01,4.1976887]
["bitfinex-derivatives","BNBF0:USTF0",1739351815060,1.16382062,643.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1739351815259,1.16382062,643.88,642.04,4.1976887]
["bitfinex-derivatives","BNBF0:USTF0",1739351815460,1.16382062,643.88,642.05,4.18519731]
["bitfinex-derivatives","BNBF0:USTF0",1739351815661,1.16382062,643.88,642.06,4.18519731]
["bitfinex-derivatives","BNBF0:USTF0",1739351815962,1.16382062,643.88,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739351816159,1.16382062,643.88,642.09,4.18489243]
["bitfinex-derivatives","BNBF0:USTF0",1739351816361,1.16382062,644.71,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1739351816560,0.3102218,644.7,642.12,4.18489243]
["bitfinex-derivatives","BNBF0:USTF0",1739351816756,0.3102218,644.7,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1739351817063,0.3102218,644.7,642.25,4.18489243]
["bitfinex-derivatives","BNBF0:USTF0",1739351817258,0.3102218,644.7,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739351817457,0.3102218,644.7,642.38,0.73157495]
["bitfinex-derivatives","BNBF0:USTF0",1739351817660,0.3102218,644.7,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351818062,0.28537409,644.69,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351818261,0.31023624,644.67,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351818458,0.28537409,644.66,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351818663,0.31025068,644.64,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351818864,0.28537409,644.63,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351819158,0.31026512,644.61,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351819758,0.28534169,644.6,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351820064,0.31027956,644.58,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351820264,0.28534169,644.57,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351820862,0.310294,644.55,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351821263,0.28534181,644.54,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351821463,0.31030844,644.52,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351821665,0.28534181,644.51,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351821862,0.31032289,644.49,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351822062,0.28534181,644.48,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351822262,0.31033733,644.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351824360,1.62223897,644.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351825368,0.31035178,644.43,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739351828969,0.31035178,644.43,642.49,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739351829167,0.31035178,644.43,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351831775,0.28543172,644.42,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351831975,0.31036623,644.4,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351832175,0.28543172,644.39,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351832376,0.31038068,644.37,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351832572,0.28543172,644.36,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351832779,0.31039513,644.34,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351832982,0.28548156,644.33,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351833179,0.31040958,644.31,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351833379,0.28548156,644.3,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351833580,0.31042403,644.28,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351833777,0.28548156,644.27,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351833976,1.16382062,643.93,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351834175,0.31059758,643.92,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351834578,1.62293247,643.91,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351834776,0.31060723,643.9,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351837377,1.16382062,643.84,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351839283,1.47442785,643.9,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351841181,1.16382062,643.85,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351841377,0.31063618,643.84,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351844978,1.62295139,643.83,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1739351846287,1.62295139,643.83,642.52,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739351846487,1.62295139,643.83,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739351850085,1.16382062,643.77,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739351852390,1.16382062,643.58,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739351854390,1.16382062,643.54,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739351855191,1.62327944,643.53,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739351863595,1.16382062,643.52,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739351864496,1.16382062,643.52,642.53,0.90826951]
["bitfinex-derivatives","BNBF0:USTF0",1739351865096,1.62327944,643.53,642.53,0.90826951]
["bitfinex-derivatives","BNBF0:USTF0",1739351866893,1.16382062,643.38,642.53,0.90826951]
["bitfinex-derivatives","BNBF0:USTF0",1739351867498,1.62319742,643.37,642.53,0.90826951]
["bitfinex-derivatives","BNBF0:USTF0",1739351869402,2.78701804,643.37,642.53,0.90826951]
["bitfinex-derivatives","BNBF0:USTF0",1739351871402,1.62319742,643.37,642.53,0.90826951]
["bitfinex-derivatives","BNBF0:USTF0",1739351926443,1.62319742,643.37,642.53,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739351928344,0.31086794,643.36,642.53,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739351928847,0.31086794,643.36,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351933349,1.16382062,643.33,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351934348,0.31088727,643.32,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351937657,1.16382062,643.23,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351938058,0.3109356,643.22,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351938459,1.93609759,643.22,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351940055,1.16382062,643.21,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351941360,0.31094527,643.2,642.53,0.17440129]
["bitfinex-derivatives","BNBF0:USTF0",1739351946054,1.16382062,642.77,640.74,1.51409854]
["bitfinex-derivatives","BNBF0:USTF0",1739351946258,1.16382062,642.77,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1739351946459,1.16382062,642.77,640.85,5.84099207]
["bitfinex-derivatives","BNBF0:USTF0",1739351946655,1.16382062,642.77,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1739351946856,1.16382062,642.77,640.88,2.78164764]
["bitfinex-derivatives","BNBF0:USTF0",1739351947057,1.16382062,642.77,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1739351947262,1.16382062,642.77,640.91,2.78047484]
["bitfinex-derivatives","BNBF0:USTF0",1739351947464,1.16382062,642.77,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739351947662,1.16382062,642.77,640.94,2.78047484]
["bitfinex-derivatives","BNBF0:USTF0",1739351947962,0.31094527,643.2,640.95,2.78058149]
["bitfinex-derivatives","BNBF0:USTF0",1739351948162,0.31094527,643.2,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1739351949764,0.31094527,643.2,641.07,0.73312979]
["bitfinex-derivatives","BNBF0:USTF0",1739351950060,1.16382062,643.1,641.07,1.1762989]
["bitfinex-derivatives","BNBF0:USTF0",1739351950261,1.16382062,643.1,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739351950660,1.62526952,643.09,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739351951863,1.16382062,642.86,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739351953964,1.16382062,642.85,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739351954364,1.16382062,642.85,641.18,2.78235187]
["bitfinex-derivatives","BNBF0:USTF0",1739351954560,1.16382062,642.85,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1739351954758,1.16382062,642.85,641.21,2.78235187]
["bitfinex-derivatives","BNBF0:USTF0",1739351955065,1.16382062,642.85,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1739351955264,1.16382062,642.85,641.24,2.78192844]
["bitfinex-derivatives","BNBF0:USTF0",1739351955458,1.16382062,642.85,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1739351955663,1.16382062,642.89,641.27,2.78192844]
["bitfinex-derivatives","BNBF0:USTF0",1739351955860,1.16382062,642.89,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739351956063,1.16382062,642.89,641.3,0.73345441]
["bitfinex-derivatives","BNBF0:USTF0",1739351956263,1.16382062,642.89,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1739351956968,1.16382062,642.89,641.33,1.17672182]
["bitfinex-derivatives","BNBF0:USTF0",1739351957268,1.16382062,642.89,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739351957767,1.16382062,642.72,641.35,0.3118422]
["bitfinex-derivatives","BNBF0:USTF0",1739351957966,1.16382062,642.72,641.36,1.17672182]
["bitfinex-derivatives","BNBF0:USTF0",1739351958167,1.16382062,642.72,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351959767,1.16382062,642.7,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351960968,1.62578204,642.69,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351962170,1.16382062,642.65,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351963566,1.16382062,642.58,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351965171,1.62578204,642.69,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739351970471,1.62578204,642.69,641.39,1.18228168]
["bitfinex-derivatives","BNBF0:USTF0",1739351970972,1.62578204,642.69,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352001403,1.16382062,642.9,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352001606,1.62630122,642.68,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352001805,0.31109521,642.89,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352002006,1.62632022,642.67,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352002304,0.31109521,642.89,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352003609,1.16382062,642.88,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352003803,0.31110488,642.87,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352006005,1.4749255,642.87,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352008016,1.16382062,642.77,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352008215,0.31115813,642.76,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352009015,1.62664963,642.75,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352009216,0.31116781,642.74,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352010014,1.16382062,642.57,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352011113,1.47507075,642.57,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352012416,0.31125013,642.57,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352019120,1.62675735,642.56,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352020022,1.16382062,642.54,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352021927,1.16382062,642.48,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352023628,1.16382062,642.42,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352025627,1.16382062,642.48,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352027630,1.16382062,642.46,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352029427,1.62694749,642.45,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352032030,1.16382062,642.35,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352034432,1.62694749,642.45,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352036335,0.31131311,642.44,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352042743,1.16382062,642.24,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352043539,1.62697918,642.23,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352062546,1.16382062,642.24,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352062746,1.62746741,642.22,640.11,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352062954,1.62746741,642.22,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1739352063148,1.62746741,642.22,640.22,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352063349,1.62746741,642.22,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1739352063549,1.16382062,642.15,640.25,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352063750,1.16382062,642.15,640.26,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352064053,1.16382062,642.15,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739352064247,1.16382062,642.15,640.29,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352064449,1.16382062,642.15,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1739352064648,1.16382062,642.15,640.32,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352064854,1.16382062,642.15,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1739352064855,1.16382062,642.15,640.33,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352065152,1.16382062,642.15,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739352065349,1.62746741,642.22,640.36,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352065549,1.62746741,642.22,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739352065752,1.62746741,642.22,640.39,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352065954,1.62746741,642.22,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739352066255,1.62746741,642.22,640.42,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352066455,1.62746741,642.22,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739352066653,1.62746741,642.22,640.45,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352066953,1.62746741,642.22,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739352067154,1.62746741,642.22,640.48,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352067349,1.16382062,642.2,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739352067554,1.16382062,642.2,640.51,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352067850,1.16382062,642.2,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739352068055,1.16382062,642.2,640.54,2.82281228]
["bitfinex-derivatives","BNBF0:USTF0",1739352068257,1.16382062,642.2,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739352068451,1.16382062,642.2,640.57,1.93523153]
["bitfinex-derivatives","BNBF0:USTF0",1739352068649,1.16382062,642.2,640.58,2.82265882]
["bitfinex-derivatives","BNBF0:USTF0",1739352068850,1.16382062,642.2,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1739352069053,1.16382062,642.18,640.61,1.63170157]
["bitfinex-derivatives","BNBF0:USTF0",1739352069252,1.16382062,642.18,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739352069452,1.16382062,642.18,640.64,2.81762652]
["bitfinex-derivatives","BNBF0:USTF0",1739352069651,1.16382062,642.18,640.65,1.63170157]
["bitfinex-derivatives","BNBF0:USTF0",1739352069855,1.16382062,642.18,640.66,1.63170157]
["bitfinex-derivatives","BNBF0:USTF0",1739352070152,1.16382062,642.18,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1739352070354,1.16382062,642.18,640.69,0.88747634]
["bitfinex-derivatives","BNBF0:USTF0",1739352070553,1.16382062,642.18,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739352070858,1.62746741,642.22,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739352077161,1.62746741,642.22,640.72,0.8873789]
["bitfinex-derivatives","BNBF0:USTF0",1739352077363,1.62746741,642.22,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739352077562,1.62746741,642.22,640.75,0.88733314]
["bitfinex-derivatives","BNBF0:USTF0",1739352077765,1.62746741,642.22,640.76,0.88733314]
["bitfinex-derivatives","BNBF0:USTF0",1739352077964,1.62746741,642.22,640.77,0.88733314]
["bitfinex-derivatives","BNBF0:USTF0",1739352078158,1.62746741,642.22,640.75,1.1853475]
["bitfinex-derivatives","BNBF0:USTF0",1739352078361,1.62746741,642.22,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739352078561,1.62746741,642.22,640.78,0.8873695]
["bitfinex-derivatives","BNBF0:USTF0",1739352078758,1.62746741,642.22,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739352078961,1.62746741,642.22,640.78,0.88741199]
["bitfinex-derivatives","BNBF0:USTF0",1739352079160,1.62746741,642.22,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739352079363,1.62746741,642.22,640.78,0.88747948]
["bitfinex-derivatives","BNBF0:USTF0",1739352079763,1.62746741,642.22,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739352080158,1.62746741,642.22,640.81,0.88740827]
["bitfinex-derivatives","BNBF0:USTF0",1739352080356,1.62746741,642.22,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739352080563,1.62746741,642.22,640.81,0.88749227]
["bitfinex-derivatives","BNBF0:USTF0",1739352080763,1.62746741,642.22,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352080964,1.62746741,642.22,640.84,0.88742825]
["bitfinex-derivatives","BNBF0:USTF0",1739352081158,1.62746741,642.22,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1739352081359,1.62746741,642.22,640.87,0.88742825]
["bitfinex-derivatives","BNBF0:USTF0",1739352081562,1.62746741,642.22,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352082065,1.62746741,642.22,640.9,0.88729637]
["bitfinex-derivatives","BNBF0:USTF0",1739352082264,1.62746741,642.22,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739352087671,1.16382062,642.09,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739352088265,1.62723277,642.08,640.93,0.88774198]
["bitfinex-derivatives","BNBF0:USTF0",1739352088466,1.62723277,642.08,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739352088670,1.62723277,642.08,640.93,0.88775854]
["bitfinex-derivatives","BNBF0:USTF0",1739352088970,1.62723277,642.08,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1739352094373,1.62723277,642.08,639.94,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352094575,1.62723277,642.08,639.95,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352094774,1.62723277,642.08,639.16,2.33622227]
["bitfinex-derivatives","BNBF0:USTF0",1739352094775,1.62723277,642.08,639.97,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352094975,1.62723277,642.08,639.98,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352095173,1.62723277,642.08,639.99,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352095373,1.62723277,642.08,640.0,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352095572,1.62723277,642.08,640.01,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352095773,1.62723277,642.08,640.02,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352096074,1.62723277,642.08,640.03,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352096269,1.62723277,642.08,640.04,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352096470,1.62723277,642.08,640.05,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352096773,1.62723277,642.08,640.02,3.0610567]
["bitfinex-derivatives","BNBF0:USTF0",1739352096774,1.62723277,642.08,640.06,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352096973,1.62723277,642.08,640.07,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352097170,1.62723277,642.08,640.08,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352097374,1.62723277,642.08,640.09,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352097575,1.62723277,642.08,640.1,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352097770,1.62723277,642.08,640.11,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352097975,1.62723277,642.08,640.12,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352098172,1.62723277,642.08,640.13,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352098377,1.62723277,642.08,640.14,2.81251562]
["bitfinex-derivatives","BNBF0:USTF0",1739352098572,1.62723277,642.08,640.15,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352098777,1.62723277,642.08,640.16,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352099075,1.62723277,642.08,640.17,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352099278,1.62723277,642.08,640.18,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352099478,1.62723277,642.08,640.19,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352099671,1.62723277,642.08,640.2,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352099875,1.62723277,642.08,640.21,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352100075,1.62723277,642.08,640.22,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352100276,1.62723277,642.08,640.23,2.81241949]
["bitfinex-derivatives","BNBF0:USTF0",1739352100471,1.62723277,642.08,640.19,3.0610567]
["bitfinex-derivatives","BNBF0:USTF0",1739352100672,1.62723277,642.08,640.23,3.0610567]
["bitfinex-derivatives","BNBF0:USTF0",1739352100871,1.62723277,642.08,640.24,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352101077,1.62723277,642.08,640.25,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352101373,1.62723277,642.08,640.26,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352101573,1.62723277,642.08,640.27,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352101778,1.62723277,642.08,640.28,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352101979,1.62723277,642.08,640.29,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352102175,1.62723277,642.08,640.3,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352102377,1.62723277,642.08,640.31,2.81164713]
["bitfinex-derivatives","BNBF0:USTF0",1739352102577,1.62723277,642.08,640.29,3.0610567]
["bitfinex-derivatives","BNBF0:USTF0",1739352102578,1.62723277,642.08,639.73,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352102777,1.62723277,642.08,640.32,3.06148464]
["bitfinex-derivatives","BNBF0:USTF0",1739352102971,1.62723277,642.08,640.33,2.81386176]
["bitfinex-derivatives","BNBF0:USTF0",1739352103177,1.62723277,642.08,640.34,2.81386176]
["bitfinex-derivatives","BNBF0:USTF0",1739352103373,1.62723277,642.08,640.35,5.8753464]
["bitfinex-derivatives","BNBF0:USTF0",1739352103578,1.62723277,642.08,640.36,2.81386176]
["bitfinex-derivatives","BNBF0:USTF0",1739352103879,1.62723277,642.08,640.37,2.81386176]
["bitfinex-derivatives","BNBF0:USTF0",1739352104082,1.62723277,642.08,640.38,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352104274,1.62723277,642.08,640.39,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352104479,1.62723277,642.08,640.38,3.06148464]
["bitfinex-derivatives","BNBF0:USTF0",1739352104480,1.62723277,642.08,640.4,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352104679,1.62723277,642.08,640.41,5.87548669]
["bitfinex-derivatives","BNBF0:USTF0",1739352104877,1.62723277,642.08,640.42,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352105079,1.62723277,642.08,640.43,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352105277,1.62723277,642.08,640.44,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352105583,1.62723277,642.08,640.45,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352105783,1.62723277,642.08,640.46,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352105982,1.62723277,642.08,640.47,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352106180,1.62723277,642.08,640.48,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352106378,1.62723277,642.08,640.49,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352106582,1.62723277,642.08,640.5,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352106778,1.62723277,642.08,640.51,2.81400205]
["bitfinex-derivatives","BNBF0:USTF0",1739352106979,1.62723277,642.08,640.52,1.62921389]
["bitfinex-derivatives","BNBF0:USTF0",1739352107183,1.62723277,642.08,640.53,1.62921389]
["bitfinex-derivatives","BNBF0:USTF0",1739352107482,1.62723277,642.08,640.54,1.62921389]
["bitfinex-derivatives","BNBF0:USTF0",1739352107683,1.62723277,642.08,640.55,1.62921389]
["bitfinex-derivatives","BNBF0:USTF0",1739352107887,1.62723277,642.08,640.56,1.62921389]
["bitfinex-derivatives","BNBF0:USTF0",1739352108078,1.62723277,642.08,640.57,1.62921389]
["bitfinex-derivatives","BNBF0:USTF0",1739352108283,1.62723277,642.08,640.58,1.62921389]
["bitfinex-derivatives","BNBF0:USTF0",1739352108486,1.62723277,642.08,640.56,1.17749409]
["bitfinex-derivatives","BNBF0:USTF0",1739352108487,1.62723277,642.08,640.59,0.88873231]
["bitfinex-derivatives","BNBF0:USTF0",1739352108684,1.62723277,642.08,640.6,0.88873231]
["bitfinex-derivatives","BNBF0:USTF0",1739352108878,1.62723277,642.08,640.61,0.88873231]
["bitfinex-derivatives","BNBF0:USTF0",1739352109082,1.62723277,642.08,640.62,0.88831781]
["bitfinex-derivatives","BNBF0:USTF0",1739352109285,1.62723277,642.08,640.63,0.88831781]
["bitfinex-derivatives","BNBF0:USTF0",1739352109487,1.62723277,642.08,640.59,1.17749409]
["bitfinex-derivatives","BNBF0:USTF0",1739352109682,1.62723277,642.08,640.6,0.88813801]
["bitfinex-derivatives","BNBF0:USTF0",1739352109886,1.62723277,642.08,640.61,0.88813801]
["bitfinex-derivatives","BNBF0:USTF0",1739352110086,1.62723277,642.08,640.6,1.17749409]
["bitfinex-derivatives","BNBF0:USTF0",1739352110386,1.62723277,642.08,640.61,0.88800485]
["bitfinex-derivatives","BNBF0:USTF0",1739352110582,1.62723277,642.08,640.6,1.17749409]
["bitfinex-derivatives","BNBF0:USTF0",1739352110782,1.62723277,642.08,640.61,0.88802762]
["bitfinex-derivatives","BNBF0:USTF0",1739352110985,1.62723277,642.08,640.6,1.17749409]
["bitfinex-derivatives","BNBF0:USTF0",1739352111183,1.62723277,642.08,639.78,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352111384,1.62723277,642.08,639.79,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352111586,1.62723277,642.08,639.8,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352111788,1.62723277,642.08,639.81,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352112085,1.62723277,642.08,639.82,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352112285,1.62723277,642.08,639.83,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352112486,1.62723277,642.08,639.84,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352112688,1.62723277,642.08,639.83,3.05846567]
["bitfinex-derivatives","BNBF0:USTF0",1739352112689,1.62723277,642.08,639.85,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352112888,1.62723277,642.08,639.86,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352113188,1.62723277,642.08,639.87,2.81139043]
["bitfinex-derivatives","BNBF0:USTF0",1739352113389,1.62723277,642.08,639.88,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352113591,1.62723277,642.08,639.89,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352113789,1.62723277,642.08,639.9,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352113991,1.62723277,642.08,639.91,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352114193,1.62723277,642.08,639.92,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352114392,1.62723277,642.08,639.93,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352114690,1.62723277,642.08,639.94,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352114891,1.62723277,642.08,639.95,2.81075627]
["bitfinex-derivatives","BNBF0:USTF0",1739352115191,1.62723277,642.08,639.98,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352115392,1.62723277,642.08,639.99,2.8105468]
["bitfinex-derivatives","BNBF0:USTF0",1739352115592,1.62723277,642.08,640.0,2.8105468]
["bitfinex-derivatives","BNBF0:USTF0",1739352115790,1.62723277,642.08,640.01,2.8105468]
["bitfinex-derivatives","BNBF0:USTF0",1739352115984,1.62723277,642.08,640.02,2.8105468]
["bitfinex-derivatives","BNBF0:USTF0",1739352116189,1.62723277,642.08,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739352116386,1.62723277,642.08,640.13,2.8105468]
["bitfinex-derivatives","BNBF0:USTF0",1739352116587,1.62723277,642.08,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739352116790,1.62723277,642.08,640.16,2.8105468]
["bitfinex-derivatives","BNBF0:USTF0",1739352116986,1.62723277,642.08,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1739352117193,1.62723277,642.08,640.19,2.8105468]
["bitfinex-derivatives","BNBF0:USTF0",1739352117391,1.62723277,642.08,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1739352117589,1.62723277,642.08,640.22,2.8109426]
["bitfinex-derivatives","BNBF0:USTF0",1739352117787,1.62723277,642.08,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1739352117788,1.62723277,642.08,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1739352117991,1.62723277,642.08,640.25,2.8109426]
["bitfinex-derivatives","BNBF0:USTF0",1739352118189,1.62723277,642.08,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1739352118395,1.62723277,642.08,640.28,2.8109426]
["bitfinex-derivatives","BNBF0:USTF0",1739352118590,1.62723277,642.08,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1739352118792,1.62723277,642.08,640.31,2.8109426]
["bitfinex-derivatives","BNBF0:USTF0",1739352118987,1.62723277,642.08,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1739352119189,1.62723277,642.08,640.34,2.8109426]
["bitfinex-derivatives","BNBF0:USTF0",1739352119392,1.62723277,642.08,640.35,2.8109426]
["bitfinex-derivatives","BNBF0:USTF0",1739352119589,1.62723277,642.08,640.36,2.8109426]
["bitfinex-derivatives","BNBF0:USTF0",1739352119790,1.62723277,642.08,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739352120091,1.62723277,642.08,640.39,5.86988976]
["bitfinex-derivatives","BNBF0:USTF0",1739352120294,1.62723277,642.08,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739352120494,1.62723277,642.08,640.42,2.81142409]
["bitfinex-derivatives","BNBF0:USTF0",1739352120691,1.62723277,642.08,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739352120897,1.62723277,642.08,640.45,2.81142409]
["bitfinex-derivatives","BNBF0:USTF0",1739352121095,1.62723277,642.08,640.46,2.81142409]
["bitfinex-derivatives","BNBF0:USTF0",1739352121291,1.62723277,642.08,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739352121499,1.62723277,642.08,640.49,1.62770653]
["bitfinex-derivatives","BNBF0:USTF0",1739352121796,1.62723277,642.08,640.5,1.62770653]
["bitfinex-derivatives","BNBF0:USTF0",1739352122101,1.62723277,642.08,640.51,1.9399577]
["bitfinex-derivatives","BNBF0:USTF0",1739352122301,1.62723277,642.08,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739352122503,1.62723277,642.08,640.54,0.88791004]
["bitfinex-derivatives","BNBF0:USTF0",1739352122801,1.62723277,642.08,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739352123000,1.62723277,642.08,640.57,0.88791004]
["bitfinex-derivatives","BNBF0:USTF0",1739352123201,1.62723277,642.08,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739352123702,1.62723277,642.08,640.6,0.88808592]
["bitfinex-derivatives","BNBF0:USTF0",1739352123902,1.62723277,642.08,640.62,0.31219755]
["bitfinex-derivatives","BNBF0:USTF0",1739352135600,1.62723277,642.08,640.63,0.8858237]
["bitfinex-derivatives","BNBF0:USTF0",1739352135803,1.62723277,642.08,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1739352136006,1.62723277,642.08,640.66,0.8858237]
["bitfinex-derivatives","BNBF0:USTF0",1739352136203,1.62723277,642.08,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1739352140613,1.62723277,642.08,640.69,0.8854484]
["bitfinex-derivatives","BNBF0:USTF0",1739352140814,1.62723277,642.08,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1739352141010,1.62723277,642.08,640.72,0.8854484]
["bitfinex-derivatives","BNBF0:USTF0",1739352141215,1.62723277,642.08,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739352155026,1.62723277,642.08,640.75,0.88692638]
["bitfinex-derivatives","BNBF0:USTF0",1739352155227,1.62723277,642.08,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739352155425,1.62723277,642.08,640.78,0.88692638]
["bitfinex-derivatives","BNBF0:USTF0",1739352155624,1.62723277,642.08,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739352156123,1.62723277,642.08,640.81,0.88705432]
["bitfinex-derivatives","BNBF0:USTF0",1739352156321,1.62723277,642.08,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352164029,1.16382062,642.06,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352165632,1.62723277,642.08,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352165633,1.16382062,642.07,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352166834,1.16382062,642.06,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352168733,1.62723277,642.08,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352171135,1.16382062,642.03,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352172832,1.16382062,642.07,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352174938,1.16382062,642.02,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352175540,1.62779729,642.01,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352183349,1.16382062,641.95,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352184751,1.62779729,642.01,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352190862,1.16382062,641.98,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352193155,1.16382062,641.97,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352195358,1.16382062,641.99,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352196966,1.62779729,642.01,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352201573,1.16382062,641.96,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352205878,1.16382062,641.79,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352206472,1.62849555,641.78,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352208377,1.16382062,641.77,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352210979,1.16382062,641.69,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352212581,1.62849555,641.78,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352212783,1.62849555,641.78,639.39,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352213081,1.62849555,641.78,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739352213281,1.62849555,641.78,639.51,2.81837848]
["bitfinex-derivatives","BNBF0:USTF0",1739352213477,1.62849555,641.78,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1739352213781,1.62849555,641.78,639.63,2.81837848]
["bitfinex-derivatives","BNBF0:USTF0",1739352213982,1.62849555,641.78,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739352214180,0.31163812,641.77,639.74,1.63085398]
["bitfinex-derivatives","BNBF0:USTF0",1739352214381,0.31163812,641.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739352214981,1.16382062,641.7,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739352216984,1.62917535,641.69,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739352217184,1.16382062,641.64,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739352218186,1.16382062,641.64,639.85,0.88647137]
["bitfinex-derivatives","BNBF0:USTF0",1739352218385,1.16382062,641.64,639.85,1.17431556]
["bitfinex-derivatives","BNBF0:USTF0",1739352218781,1.16382062,641.64,639.86,0.88643682]
["bitfinex-derivatives","BNBF0:USTF0",1739352218980,1.16382062,641.64,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739352219183,1.16382062,641.64,639.85,0.88635089]
["bitfinex-derivatives","BNBF0:USTF0",1739352219383,1.16382062,641.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739352219785,1.62917535,641.69,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739352223086,1.62917535,641.69,639.88,0.88509504]
["bitfinex-derivatives","BNBF0:USTF0",1739352223288,1.62917535,641.69,639.89,0.88509504]
["bitfinex-derivatives","BNBF0:USTF0",1739352223488,1.62917535,641.69,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739352223489,1.62917535,641.69,639.9,1.62405184]
["bitfinex-derivatives","BNBF0:USTF0",1739352223786,1.62917535,641.69,639.91,1.62405184]
["bitfinex-derivatives","BNBF0:USTF0",1739352223984,1.62917535,641.69,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1739352224190,1.62917535,641.69,639.94,1.62405184]
["bitfinex-derivatives","BNBF0:USTF0",1739352224488,1.62917535,641.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739352224689,1.62917535,641.69,639.97,0.88509504]
["bitfinex-derivatives","BNBF0:USTF0",1739352224885,1.62917535,641.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739352225085,1.62917535,641.69,639.97,0.8847127]
["bitfinex-derivatives","BNBF0:USTF0",1739352225287,1.62917535,641.69,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1739352225489,1.62917535,641.69,640.0,2.80644774]
["bitfinex-derivatives","BNBF0:USTF0",1739352225691,1.62917535,641.69,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739352225891,1.62917535,641.69,640.03,1.62395965]
["bitfinex-derivatives","BNBF0:USTF0",1739352226092,1.62917535,641.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739352226287,1.62917535,641.69,640.06,1.62395965]
["bitfinex-derivatives","BNBF0:USTF0",1739352226493,1.62917535,641.69,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1739352226689,1.62917535,641.69,640.09,0.88491541]
["bitfinex-derivatives","BNBF0:USTF0",1739352226896,1.62917535,641.69,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1739352227393,1.62917535,641.69,640.12,1.1724663]
["bitfinex-derivatives","BNBF0:USTF0",1739352227593,1.62917535,641.69,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739352228194,1.62917535,641.69,640.15,1.1724663]
["bitfinex-derivatives","BNBF0:USTF0",1739352228494,1.62917535,641.69,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739352260618,1.62917535,641.69,640.18,0.88749308]
["bitfinex-derivatives","BNBF0:USTF0",1739352260917,1.62917535,641.69,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1739352261116,1.62917535,641.69,640.21,0.88749308]
["bitfinex-derivatives","BNBF0:USTF0",1739352261316,1.62917535,641.69,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739352261517,1.62917535,641.69,640.24,0.88749308]
["bitfinex-derivatives","BNBF0:USTF0",1739352261718,1.62917535,641.69,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1739352261920,1.62917535,641.69,640.27,0.88749308]
["bitfinex-derivatives","BNBF0:USTF0",1739352262117,1.62917535,641.69,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1739352263014,1.62917535,641.69,640.3,0.71231148]
["bitfinex-derivatives","BNBF0:USTF0",1739352263221,1.62917535,641.69,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739352263520,1.62917535,641.69,640.33,0.88698061]
["bitfinex-derivatives","BNBF0:USTF0",1739352263720,1.62917535,641.69,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1739352263919,1.62917535,641.69,640.36,0.88698061]
["bitfinex-derivatives","BNBF0:USTF0",1739352264215,1.62917535,641.69,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1739352264420,1.62917535,641.69,640.39,0.88698061]
["bitfinex-derivatives","BNBF0:USTF0",1739352264722,1.62917535,641.69,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1739352264917,1.62917535,641.69,640.42,0.88698061]
["bitfinex-derivatives","BNBF0:USTF0",1739352265114,1.62917535,641.69,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739352294346,1.62917535,641.69,640.45,0.88856395]
["bitfinex-derivatives","BNBF0:USTF0",1739352294547,1.62917535,641.69,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1739352300448,1.62917535,641.69,640.48,0.88871932]
["bitfinex-derivatives","BNBF0:USTF0",1739352300644,1.62917535,641.69,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739352303252,1.16382062,641.65,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739352305044,1.16382062,641.68,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739352307244,1.62917535,641.69,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1739352307951,1.62917535,641.69,640.51,0.88912044]
["bitfinex-derivatives","BNBF0:USTF0",1739352308146,1.62917535,641.69,640.52,0.88905916]
["bitfinex-derivatives","BNBF0:USTF0",1739352308351,1.62917535,641.69,640.53,0.88905916]
["bitfinex-derivatives","BNBF0:USTF0",1739352308547,1.62917535,641.69,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739352308753,1.62917535,641.69,640.56,0.88905916]
["bitfinex-derivatives","BNBF0:USTF0",1739352308953,1.62917535,641.69,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739352309852,1.62917535,641.69,640.59,0.88846242]
["bitfinex-derivatives","BNBF0:USTF0",1739352310050,1.62917535,641.69,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739352315052,1.62917535,641.69,640.62,0.88766057]
["bitfinex-derivatives","BNBF0:USTF0",1739352315254,1.62917535,641.69,640.63,0.88766057]
["bitfinex-derivatives","BNBF0:USTF0",1739352315452,1.62917535,641.69,640.64,1.19984838]
["bitfinex-derivatives","BNBF0:USTF0",1739352315653,1.62917535,641.69,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352356079,1.16382062,641.64,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352358377,1.62917535,641.69,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352368791,1.16382062,641.66,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352371497,1.62917535,641.69,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352384503,1.62917535,641.69,640.67,0.89022769]
["bitfinex-derivatives","BNBF0:USTF0",1739352384703,1.62917535,641.69,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1739352384905,1.62917535,641.69,640.7,0.89019009]
["bitfinex-derivatives","BNBF0:USTF0",1739352385205,1.62917535,641.69,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1739352385405,1.62917535,641.69,640.73,0.88944892]
["bitfinex-derivatives","BNBF0:USTF0",1739352385705,1.62917535,641.69,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1739352386399,1.62917535,641.69,640.76,0.8887972]
["bitfinex-derivatives","BNBF0:USTF0",1739352386603,1.62917535,641.69,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739352386803,1.62917535,641.69,640.79,0.8887972]
["bitfinex-derivatives","BNBF0:USTF0",1739352387001,1.62917535,641.69,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1739352387203,1.62917535,641.69,640.82,0.8887972]
["bitfinex-derivatives","BNBF0:USTF0",1739352387402,1.62917535,641.69,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1739352424026,1.62917535,641.69,639.01,1.37312656]
["bitfinex-derivatives","BNBF0:USTF0",1739352424221,1.62917535,641.69,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739352424428,1.62917535,641.69,639.15,2.69884956]
["bitfinex-derivatives","BNBF0:USTF0",1739352424727,1.62917535,641.69,639.16,1.58217088]
["bitfinex-derivatives","BNBF0:USTF0",1739352424933,1.62917535,641.69,639.17,1.58217088]
["bitfinex-derivatives","BNBF0:USTF0",1739352425128,1.62917535,641.69,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739352425328,1.62917535,641.69,639.3,1.58217088]
["bitfinex-derivatives","BNBF0:USTF0",1739352425627,1.62917535,641.69,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1739352425828,1.62917535,641.69,639.42,2.69884956]
["bitfinex-derivatives","BNBF0:USTF0",1739352426022,1.62917535,641.69,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1739352426226,1.62917535,641.69,639.54,1.58217088]
["bitfinex-derivatives","BNBF0:USTF0",1739352426424,1.62917535,641.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1739352426623,1.62917535,641.69,639.65,0.88576249]
["bitfinex-derivatives","BNBF0:USTF0",1739352426827,1.62917535,641.69,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739352427628,0.31168183,641.68,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1739352428025,0.31168183,641.68,639.76,0.88549098]
["bitfinex-derivatives","BNBF0:USTF0",1739352428229,0.31168183,641.68,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1739352428530,0.31168183,641.68,639.79,0.88502495]
["bitfinex-derivatives","BNBF0:USTF0",1739352428733,0.31168183,641.68,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1739352428925,0.31168183,641.68,639.82,0.88502495]
["bitfinex-derivatives","BNBF0:USTF0",1739352429125,0.31168183,641.68,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1739352435037,0.31168183,641.68,639.85,1.5757762]
["bitfinex-derivatives","BNBF0:USTF0",1739352435237,0.31168183,641.68,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1739352435438,0.31168183,641.68,639.88,0.88219618]
["bitfinex-derivatives","BNBF0:USTF0",1739352435639,0.31168183,641.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739352435838,0.31168183,641.68,639.91,0.88219618]
["bitfinex-derivatives","BNBF0:USTF0",1739352436038,0.31168183,641.68,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1739352449151,1.15476875,641.54,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1739352449853,1.62956951,641.53,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1739352452251,2.78433826,641.53,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1739352454054,1.62956951,641.53,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1739352455355,1.62956951,641.53,639.94,0.88361869]
["bitfinex-derivatives","BNBF0:USTF0",1739352455556,1.62956951,641.53,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739352456358,1.15476875,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1739352458154,1.15476875,641.51,639.97,0.88449084]
["bitfinex-derivatives","BNBF0:USTF0",1739352458354,1.15476875,641.51,639.98,1.57951701]
["bitfinex-derivatives","BNBF0:USTF0",1739352458554,1.15476875,641.51,639.14,2.33722666]
["bitfinex-derivatives","BNBF0:USTF0",1739352458555,1.62956951,641.53,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1739352458758,1.62956951,641.53,640.01,1.57951701]
["bitfinex-derivatives","BNBF0:USTF0",1739352458955,1.62956951,641.53,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739352459157,1.62956951,641.53,640.04,1.57951701]
["bitfinex-derivatives","BNBF0:USTF0",1739352459355,1.62956951,641.53,640.05,1.57951701]
["bitfinex-derivatives","BNBF0:USTF0",1739352459560,1.62956951,641.53,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739352459761,1.62956951,641.53,640.08,1.58219128]
["bitfinex-derivatives","BNBF0:USTF0",1739352459958,1.62956951,641.53,640.09,1.58219128]
["bitfinex-derivatives","BNBF0:USTF0",1739352460260,1.62956951,641.53,640.1,2.69816179]
["bitfinex-derivatives","BNBF0:USTF0",1739352460454,1.62956951,641.53,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1739352460658,1.62956951,641.53,640.13,1.58219128]
["bitfinex-derivatives","BNBF0:USTF0",1739352460857,1.62956951,641.53,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739352461161,1.62956951,641.53,640.16,1.58219128]
["bitfinex-derivatives","BNBF0:USTF0",1739352461356,1.62956951,641.53,639.32,2.33722666]
["bitfinex-derivatives","BNBF0:USTF0",1739352461357,1.62956951,641.53,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1739352461562,1.62956951,641.53,640.19,0.88667787]
["bitfinex-derivatives","BNBF0:USTF0",1739352461861,1.62956951,641.53,640.2,0.88667787]
["bitfinex-derivatives","BNBF0:USTF0",1739352462061,1.62956951,641.53,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1739352462256,1.62956951,641.53,640.23,0.88667787]
["bitfinex-derivatives","BNBF0:USTF0",1739352462459,1.62956951,641.53,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1739352462660,1.62956951,641.53,640.26,0.88667787]
["bitfinex-derivatives","BNBF0:USTF0",1739352462856,1.62956951,641.53,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1739352463358,1.62956951,641.53,640.29,0.88670971]
["bitfinex-derivatives","BNBF0:USTF0",1739352463562,1.62956951,641.53,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1739352463757,1.62956951,641.53,640.32,0.88670971]
["bitfinex-derivatives","BNBF0:USTF0",1739352463956,1.62956951,641.53,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1739352464161,1.62956951,641.53,640.35,0.88670971]
["bitfinex-derivatives","BNBF0:USTF0",1739352464361,1.62956951,641.53,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1739352496175,1.62956951,641.53,640.38,0.88962917]
["bitfinex-derivatives","BNBF0:USTF0",1739352496378,1.62956951,641.53,640.39,0.88962917]
["bitfinex-derivatives","BNBF0:USTF0",1739352496581,1.62956951,641.53,640.4,1.20193397]
["bitfinex-derivatives","BNBF0:USTF0",1739352496880,1.62956951,641.53,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739352497177,1.62956951,641.53,640.43,0.88925964]
["bitfinex-derivatives","BNBF0:USTF0",1739352497378,1.62956951,641.53,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739352498478,1.62956951,641.53,640.46,0.88918729]
["bitfinex-derivatives","BNBF0:USTF0",1739352498673,1.62956951,641.53,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739352498879,1.62956951,641.53,640.49,0.88918729]
["bitfinex-derivatives","BNBF0:USTF0",1739352499077,1.62956951,641.53,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739352499278,1.62956951,641.53,640.52,0.88883067]
["bitfinex-derivatives","BNBF0:USTF0",1739352499473,1.62956951,641.53,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739352499673,1.62956951,641.53,640.55,0.88883067]
["bitfinex-derivatives","BNBF0:USTF0",1739352499873,1.62956951,641.53,640.56,0.88883067]
["bitfinex-derivatives","BNBF0:USTF0",1739352500075,1.62956951,641.53,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1739352518692,1.62956951,641.53,640.59,1.59472909]
["bitfinex-derivatives","BNBF0:USTF0",1739352518893,1.62956951,641.53,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1739352519086,1.62956951,641.53,640.62,0.892909]
["bitfinex-derivatives","BNBF0:USTF0",1739352519286,1.62956951,641.53,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1739352519489,1.62956951,641.53,640.65,1.59427202]
["bitfinex-derivatives","BNBF0:USTF0",1739352519691,1.62956951,641.53,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739352519891,1.62956951,641.53,640.68,0.89219538]
["bitfinex-derivatives","BNBF0:USTF0",1739352520194,1.62956951,641.53,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739352520392,1.62956951,641.53,640.71,0.89219538]
["bitfinex-derivatives","BNBF0:USTF0",1739352520592,1.62956951,641.53,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1739352520792,1.62956951,641.53,640.74,0.89219538]
["bitfinex-derivatives","BNBF0:USTF0",1739352520993,1.62956951,641.53,640.75,1.20432959]
["bitfinex-derivatives","BNBF0:USTF0",1739352521187,1.62956951,641.53,640.76,0.89219538]
["bitfinex-derivatives","BNBF0:USTF0",1739352521390,1.62956951,641.53,640.77,1.20431985]
["bitfinex-derivatives","BNBF0:USTF0",1739352521587,1.62956951,641.53,640.78,1.20431498]
["bitfinex-derivatives","BNBF0:USTF0",1739352521786,1.62956951,641.53,640.79,1.20388364]
["bitfinex-derivatives","BNBF0:USTF0",1739352521993,1.62956951,641.53,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739352539004,1.15476875,642.29,640.81,0.89078666]
["bitfinex-derivatives","BNBF0:USTF0",1739352539195,1.15476875,642.29,639.84,1.37371689]
["bitfinex-derivatives","BNBF0:USTF0",1739352539196,1.15476875,642.29,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352539400,1.15476875,642.51,640.84,0.89078666]
["bitfinex-derivatives","BNBF0:USTF0",1739352539600,1.15476875,642.51,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1739352539796,1.15476875,642.51,640.87,0.89078666]
["bitfinex-derivatives","BNBF0:USTF0",1739352540000,1.15476875,642.51,639.66,1.37371689]
["bitfinex-derivatives","BNBF0:USTF0",1739352540001,1.15476875,642.51,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352541604,1.15476875,642.72,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352541798,0.31118233,642.71,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352542997,1.62713766,642.7,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352543197,0.31119202,642.69,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352545902,0.31119202,642.69,640.9,0.88844296]
["bitfinex-derivatives","BNBF0:USTF0",1739352546107,0.31119202,642.69,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739352557114,1.62713766,642.7,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739352559509,1.62713766,642.7,640.93,0.88312347]
["bitfinex-derivatives","BNBF0:USTF0",1739352559713,1.62713766,642.7,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1739352566020,1.62713766,642.7,640.96,0.88100123]
["bitfinex-derivatives","BNBF0:USTF0",1739352566221,1.62713766,642.7,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739352566416,1.62713766,642.7,640.99,0.88100123]
["bitfinex-derivatives","BNBF0:USTF0",1739352566622,1.62713766,642.7,639.77,2.33722666]
["bitfinex-derivatives","BNBF0:USTF0",1739352566623,1.62713766,642.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1739352570526,1.62713766,642.7,641.02,0.87960478]
["bitfinex-derivatives","BNBF0:USTF0",1739352570725,1.62713766,642.7,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352570927,1.62713766,642.7,641.05,0.87960478]
["bitfinex-derivatives","BNBF0:USTF0",1739352571125,1.62713766,642.7,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739352571324,1.62713766,642.7,641.08,1.57079047]
["bitfinex-derivatives","BNBF0:USTF0",1739352571521,1.62713766,642.7,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1739352571721,1.62713766,642.7,641.11,1.57076095]
["bitfinex-derivatives","BNBF0:USTF0",1739352571926,1.62713766,642.7,641.13,0.31194921]
["bitfinex-derivatives","BNBF0:USTF0",1739352572122,1.62713766,642.7,641.14,0.87957526]
["bitfinex-derivatives","BNBF0:USTF0",1739352572427,1.62713766,642.7,641.16,0.31193461]
["bitfinex-derivatives","BNBF0:USTF0",1739352572625,1.62713766,642.7,641.17,0.87957526]
["bitfinex-derivatives","BNBF0:USTF0",1739352572820,1.62713766,642.7,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1739352573026,1.62713766,642.7,641.2,0.87957526]
["bitfinex-derivatives","BNBF0:USTF0",1739352573327,1.62713766,642.7,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1739352573527,1.62713766,642.7,641.23,0.87906351]
["bitfinex-derivatives","BNBF0:USTF0",1739352573724,1.62713766,642.7,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739352575630,1.62713766,642.7,641.26,0.87863812]
["bitfinex-derivatives","BNBF0:USTF0",1739352575830,1.62713766,642.7,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1739352585237,1.62713766,642.7,641.29,0.87779027]
["bitfinex-derivatives","BNBF0:USTF0",1739352585438,1.62713766,642.7,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1739352585639,1.62713766,642.7,641.32,0.87779027]
["bitfinex-derivatives","BNBF0:USTF0",1739352585841,1.62713766,642.7,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1739352605963,1.62713766,642.7,641.35,0.88442935]
["bitfinex-derivatives","BNBF0:USTF0",1739352606165,1.62713766,642.7,641.36,0.88442935]
["bitfinex-derivatives","BNBF0:USTF0",1739352606364,1.62713766,642.7,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739352606563,1.62713766,642.7,641.39,0.88442935]
["bitfinex-derivatives","BNBF0:USTF0",1739352606762,1.62713766,642.7,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1739352606958,1.62713766,642.7,641.42,0.88429696]
["bitfinex-derivatives","BNBF0:USTF0",1739352607159,1.62713766,642.7,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1739352607864,1.62713766,642.7,641.45,0.69490775]
["bitfinex-derivatives","BNBF0:USTF0",1739352608061,1.62713766,642.7,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739352608565,1.62713766,642.7,641.48,0.88483805]
["bitfinex-derivatives","BNBF0:USTF0",1739352608766,1.62713766,642.7,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739352608959,1.62713766,642.7,641.51,0.88483805]
["bitfinex-derivatives","BNBF0:USTF0",1739352609266,1.62713766,642.7,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739352609462,1.62713766,642.7,641.54,0.88483805]
["bitfinex-derivatives","BNBF0:USTF0",1739352609766,1.62713766,642.7,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1739352609966,1.62713766,642.7,641.57,0.88483805]
["bitfinex-derivatives","BNBF0:USTF0",1739352610168,1.62713766,642.7,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739352611567,1.62713766,642.7,641.6,0.88553816]
["bitfinex-derivatives","BNBF0:USTF0",1739352611866,1.62713766,642.7,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1739352612265,1.62713766,642.7,641.63,0.88570911]
["bitfinex-derivatives","BNBF0:USTF0",1739352612461,1.62713766,642.7,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1739352620774,1.62713766,642.7,641.66,0.8870985]
["bitfinex-derivatives","BNBF0:USTF0",1739352620973,1.62713766,642.7,641.67,0.88706676]
["bitfinex-derivatives","BNBF0:USTF0",1739352621168,1.62713766,642.7,641.68,0.88692724]
["bitfinex-derivatives","BNBF0:USTF0",1739352621370,1.62713766,642.7,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739352621571,1.62713766,642.7,641.71,0.8869543]
["bitfinex-derivatives","BNBF0:USTF0",1739352621771,1.62713766,642.7,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739352622671,1.15476875,643.31,641.74,0.8866146]
["bitfinex-derivatives","BNBF0:USTF0",1739352622871,1.15476875,643.31,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739352623170,1.15476875,643.31,641.77,0.8866146]
["bitfinex-derivatives","BNBF0:USTF0",1739352623370,1.15476875,643.41,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739352623573,1.15476875,643.41,641.8,1.5827979]
["bitfinex-derivatives","BNBF0:USTF0",1739352623766,1.15476875,643.41,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739352623767,1.15476875,643.41,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739352623971,1.15476875,643.41,641.83,1.58246695]
["bitfinex-derivatives","BNBF0:USTF0",1739352624170,1.15476875,643.41,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739352624475,1.15476875,643.41,641.86,0.8866146]
["bitfinex-derivatives","BNBF0:USTF0",1739352624672,1.15476875,643.41,641.87,0.8866146]
["bitfinex-derivatives","BNBF0:USTF0",1739352624874,1.15476875,643.41,641.88,1.19819931]
["bitfinex-derivatives","BNBF0:USTF0",1739352625075,1.62392963,643.4,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739352625369,1.62392963,643.4,641.91,0.8866146]
["bitfinex-derivatives","BNBF0:USTF0",1739352625571,1.62392963,643.4,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739352625769,1.62392963,643.4,641.94,0.8866146]
["bitfinex-derivatives","BNBF0:USTF0",1739352625970,1.62392963,643.4,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1739352626579,1.62392963,643.4,641.97,0.88519454]
["bitfinex-derivatives","BNBF0:USTF0",1739352626771,1.62392963,643.4,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739352630379,0.31085344,643.39,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739352632377,1.15476875,643.13,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739352634984,1.15476875,643.08,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739352635686,1.62545297,643.07,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739352636888,0.31101296,643.06,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739352637485,0.31101296,643.06,639.65,4.75165724]
["bitfinex-derivatives","BNBF0:USTF0",1739352637685,1.15873688,642.89,640.67,1.37748264]
["bitfinex-derivatives","BNBF0:USTF0",1739352637885,1.15873688,642.89,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739352638084,1.15873688,642.89,640.79,1.58444118]
["bitfinex-derivatives","BNBF0:USTF0",1739352638288,1.15873688,642.89,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352639384,1.15873688,642.89,640.9,1.58765409]
["bitfinex-derivatives","BNBF0:USTF0",1739352639583,1.15873688,642.93,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1739352639794,0.31108069,642.92,640.93,0.88689457]
["bitfinex-derivatives","BNBF0:USTF0",1739352639992,0.31108069,642.92,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1739352640195,0.31108069,642.92,640.96,2.00470572]
["bitfinex-derivatives","BNBF0:USTF0",1739352640388,0.31108069,642.92,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739352640591,0.31108069,642.92,640.99,0.88662639]
["bitfinex-derivatives","BNBF0:USTF0",1739352640787,0.31108069,642.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1739352640994,0.31108069,642.92,641.02,0.88653818]
["bitfinex-derivatives","BNBF0:USTF0",1739352641289,0.31108069,642.92,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352643997,1.15873688,642.83,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352644295,0.31112908,642.82,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352645297,1.46986596,642.82,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352645995,1.62670032,642.81,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352646496,0.31113876,642.8,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352655405,0.31113876,642.8,641.05,0.88131318]
["bitfinex-derivatives","BNBF0:USTF0",1739352655706,0.31113876,642.8,641.06,0.8813335]
["bitfinex-derivatives","BNBF0:USTF0",1739352655905,0.31113876,642.8,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352656107,0.31113876,642.8,641.05,0.88128872]
["bitfinex-derivatives","BNBF0:USTF0",1739352656308,0.31113876,642.8,641.06,0.88128872]
["bitfinex-derivatives","BNBF0:USTF0",1739352656606,0.31113876,642.8,641.07,0.88128872]
["bitfinex-derivatives","BNBF0:USTF0",1739352656806,0.31113876,642.8,641.08,0.88118055]
["bitfinex-derivatives","BNBF0:USTF0",1739352657011,0.31113876,642.8,641.09,0.88118055]
["bitfinex-derivatives","BNBF0:USTF0",1739352657308,0.31113876,642.8,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352658503,0.31113876,642.8,641.05,0.88121157]
["bitfinex-derivatives","BNBF0:USTF0",1739352658705,0.31113876,642.8,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352658906,0.31113876,642.8,641.05,0.88117243]
["bitfinex-derivatives","BNBF0:USTF0",1739352659104,0.31113876,642.8,641.06,0.88117243]
["bitfinex-derivatives","BNBF0:USTF0",1739352659307,0.31113876,642.8,641.07,0.88137983]
["bitfinex-derivatives","BNBF0:USTF0",1739352659504,0.31113876,642.8,641.08,0.88136163]
["bitfinex-derivatives","BNBF0:USTF0",1739352659709,0.31113876,642.8,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352665715,1.15873688,642.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352666411,1.62680805,642.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352666814,0.31122107,642.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352667615,1.15873688,642.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352669416,0.31122107,642.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352669417,1.15873688,642.2,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352671320,1.15873688,642.4,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352673425,0.31122107,642.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352684826,1.62680805,642.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1739352692831,1.62680805,642.64,641.05,0.88612279]
["bitfinex-derivatives","BNBF0:USTF0",1739352693130,1.62680805,642.64,641.06,0.88594485]
["bitfinex-derivatives","BNBF0:USTF0",1739352693325,1.62680805,642.64,641.07,0.88594485]
["bitfinex-derivatives","BNBF0:USTF0",1739352693524,1.62680805,642.64,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739352693725,1.62680805,642.64,641.1,0.88594485]
["bitfinex-derivatives","BNBF0:USTF0",1739352693924,1.62680805,642.64,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739352694129,1.62680805,642.64,641.13,0.88623814]
["bitfinex-derivatives","BNBF0:USTF0",1739352694329,1.62680805,642.64,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739352694530,1.62680805,642.64,641.16,0.88623814]
["bitfinex-derivatives","BNBF0:USTF0",1739352694731,1.62680805,642.64,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739352694931,1.62680805,642.64,641.19,0.88623814]
["bitfinex-derivatives","BNBF0:USTF0",1739352695131,1.62680805,642.64,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739352700634,1.62680805,642.64,641.22,0.88652834]
["bitfinex-derivatives","BNBF0:USTF0",1739352700933,1.62680805,642.64,640.06,2.34363365]
["bitfinex-derivatives","BNBF0:USTF0",1739352700934,1.62680805,642.64,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739352701328,1.62680805,642.64,641.25,0.88633687]
["bitfinex-derivatives","BNBF0:USTF0",1739352701533,1.62680805,642.64,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739352717539,1.15873688,642.41,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739352718243,1.62654192,642.4,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739352728249,1.62654192,642.4,641.28,0.89036582]
["bitfinex-derivatives","BNBF0:USTF0",1739352728549,1.62654192,642.4,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1739352728942,1.62654192,642.4,641.31,0.89019914]
["bitfinex-derivatives","BNBF0:USTF0",1739352729143,1.62654192,642.4,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1739352729347,1.62654192,642.4,641.34,0.89019914]
["bitfinex-derivatives","BNBF0:USTF0",1739352729548,1.62654192,642.4,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739352732553,1.62654192,642.4,641.37,0.89303984]
["bitfinex-derivatives","BNBF0:USTF0",1739352732749,1.62654192,642.4,640.8,1.37748264]
["bitfinex-derivatives","BNBF0:USTF0",1739352732750,1.62654192,642.4,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739352733453,1.62654192,642.4,641.4,0.89278894]
["bitfinex-derivatives","BNBF0:USTF0",1739352733653,1.62654192,642.4,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1739352733853,1.62654192,642.4,641.43,0.89278894]
["bitfinex-derivatives","BNBF0:USTF0",1739352734052,1.62654192,642.4,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1739352815523,1.62654192,642.4,640.16,1.37748264]
["bitfinex-derivatives","BNBF0:USTF0",1739352815722,1.62654192,642.4,640.17,1.59809908]
["bitfinex-derivatives","BNBF0:USTF0",1739352815925,1.62654192,642.4,640.18,1.59809908]
["bitfinex-derivatives","BNBF0:USTF0",1739352816127,1.62654192,642.4,640.19,1.59809908]
["bitfinex-derivatives","BNBF0:USTF0",1739352816318,1.62654192,642.4,640.2,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352816523,1.62654192,642.4,640.31,0.3123487]
["bitfinex-derivatives","BNBF0:USTF0",1739352816817,1.62654192,642.4,640.32,1.59782448]
["bitfinex-derivatives","BNBF0:USTF0",1739352817021,1.62654192,642.4,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1739352817223,1.62654192,642.4,640.43,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352817425,1.62654192,642.4,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1739352817625,1.62654192,642.4,640.46,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352817819,1.62654192,642.4,640.48,0.3122658]
["bitfinex-derivatives","BNBF0:USTF0",1739352818024,1.62654192,642.4,640.49,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352818225,1.62654192,642.4,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1739352818526,1.62654192,642.4,640.52,1.59731206]
["bitfinex-derivatives","BNBF0:USTF0",1739352818727,0.31133734,642.39,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1739352819030,0.31133734,642.39,640.55,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352819228,0.31133734,642.39,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1739352819423,0.31133734,642.39,640.58,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352819624,0.31133734,642.39,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1739352819924,0.31133734,642.39,640.61,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352820125,0.31133734,642.39,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1739352820324,0.31133734,642.39,640.64,0.89262252]
["bitfinex-derivatives","BNBF0:USTF0",1739352820523,0.31133734,642.39,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352833337,0.28629763,642.38,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352833528,0.31135188,642.36,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352833732,0.28629763,642.35,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352833930,0.31136643,642.33,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352834136,0.28629763,642.32,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352834629,0.31138097,642.3,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352835635,1.15873688,642.26,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352835830,0.31140521,642.25,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352837437,1.15873688,642.11,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352837733,0.31147796,642.1,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352839537,1.15873688,642.08,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352839734,0.31149251,642.07,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352848248,1.15873688,641.93,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352850652,1.15873688,641.82,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352852346,1.15873688,641.73,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352854150,1.15873688,641.77,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352855146,1.62869244,641.76,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352859053,1.15873688,641.64,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352861453,1.15873688,641.44,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352863954,1.15873688,641.56,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352865360,1.15873688,641.7,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352867660,2.36575448,642.55,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352867661,1.15873688,641.78,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352869156,1.15873688,641.68,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352871567,1.15873688,641.6,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352874159,1.62877503,641.67,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352891973,1.15873688,642.81,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352892173,0.3111436,642.79,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739352893781,0.3111436,642.79,640.67,0.68340256]
["bitfinex-derivatives","BNBF0:USTF0",1739352893981,0.3111436,642.79,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739352894182,0.3111436,642.79,640.78,0.89177022]
["bitfinex-derivatives","BNBF0:USTF0",1739352894378,0.3111436,642.79,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1739352894583,0.3111436,642.79,640.81,0.89177022]
["bitfinex-derivatives","BNBF0:USTF0",1739352894881,0.3111436,642.79,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1739352895080,0.3111436,642.79,640.84,0.89177022]
["bitfinex-derivatives","BNBF0:USTF0",1739352895280,1.62609857,642.78,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1739352895476,0.31115328,642.77,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1739352896583,0.31115328,642.77,640.87,0.89031587]
["bitfinex-derivatives","BNBF0:USTF0",1739352896882,0.31115328,642.77,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1739352897076,0.31115328,642.77,640.9,0.89011002]
["bitfinex-derivatives","BNBF0:USTF0",1739352897279,0.31115328,642.77,640.91,0.89011002]
["bitfinex-derivatives","BNBF0:USTF0",1739352897475,0.31115328,642.77,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1739352897676,0.31115328,642.77,640.94,0.89011002]
["bitfinex-derivatives","BNBF0:USTF0",1739352897874,0.31115328,642.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1739352900484,0.31115328,642.77,640.97,0.88830796]
["bitfinex-derivatives","BNBF0:USTF0",1739352900783,0.31115328,642.77,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739352909290,1.62609857,642.78,641.0,1.56014169]
["bitfinex-derivatives","BNBF0:USTF0",1739352909486,1.62609857,642.78,641.01,1.56014169]
["bitfinex-derivatives","BNBF0:USTF0",1739352909691,1.62609857,642.78,641.02,1.87214443]
["bitfinex-derivatives","BNBF0:USTF0",1739352909889,1.62609857,642.78,641.03,1.56014169]
["bitfinex-derivatives","BNBF0:USTF0",1739352910090,1.62609857,642.78,641.04,1.55862391]
["bitfinex-derivatives","BNBF0:USTF0",1739352910290,1.62609857,642.78,641.05,1.55862391]
["bitfinex-derivatives","BNBF0:USTF0",1739352910585,1.62609857,642.78,641.06,1.55862391]
["bitfinex-derivatives","BNBF0:USTF0",1739352910790,1.62609857,642.78,641.07,1.55862391]
["bitfinex-derivatives","BNBF0:USTF0",1739352910990,1.62609857,642.78,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1739352911190,1.62609857,642.78,641.1,1.55862391]
["bitfinex-derivatives","BNBF0:USTF0",1739352911391,1.62609857,642.78,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1739352911591,1.62609857,642.78,641.13,1.55862391]
["bitfinex-derivatives","BNBF0:USTF0",1739352911793,1.62609857,642.78,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1739352911991,1.62609857,642.78,641.16,2.6712986]
["bitfinex-derivatives","BNBF0:USTF0",1739352912192,1.62609857,642.78,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739352912495,1.62609857,642.78,641.19,2.66696136]
["bitfinex-derivatives","BNBF0:USTF0",1739352912694,1.62609857,642.78,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1739352912894,1.62609857,642.78,641.22,2.66696136]
["bitfinex-derivatives","BNBF0:USTF0",1739352913086,1.62609857,642.78,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739352913293,1.62609857,642.78,641.25,1.55428667]
["bitfinex-derivatives","BNBF0:USTF0",1739352913492,1.62609857,642.78,641.27,0.31188111]
["bitfinex-derivatives","BNBF0:USTF0",1739352913689,1.62609857,642.78,641.28,1.55428667]
["bitfinex-derivatives","BNBF0:USTF0",1739352913890,1.62609857,642.78,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1739352914089,1.62609857,642.78,641.31,0.88013637]
["bitfinex-derivatives","BNBF0:USTF0",1739352914293,1.62609857,642.78,641.32,0.88013637]
["bitfinex-derivatives","BNBF0:USTF0",1739352914494,1.62609857,642.78,641.33,0.87767341]
["bitfinex-derivatives","BNBF0:USTF0",1739352914694,1.62609857,642.78,641.3,0.31186652]
["bitfinex-derivatives","BNBF0:USTF0",1739352914898,1.62609857,642.78,641.31,0.87763783]
["bitfinex-derivatives","BNBF0:USTF0",1739352915195,1.62609857,642.78,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1739352915989,1.62609857,642.78,641.34,0.87677731]
["bitfinex-derivatives","BNBF0:USTF0",1739352916194,1.62609857,642.78,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739352948826,1.62609857,642.78,641.37,0.88879479]
["bitfinex-derivatives","BNBF0:USTF0",1739352949020,1.62609857,642.78,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739352950724,1.15873688,642.65,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739352951326,1.62604159,642.64,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739352953528,1.15873688,642.6,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739352955725,1.62604159,642.64,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739352960937,1.62604159,642.64,641.4,0.89430457]
["bitfinex-derivatives","BNBF0:USTF0",1739352961138,1.62604159,642.64,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1739352961336,1.62604159,642.64,641.43,0.89430457]
["bitfinex-derivatives","BNBF0:USTF0",1739352961631,1.62604159,642.64,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1739352961839,1.62604159,642.64,641.46,0.89345066]
["bitfinex-derivatives","BNBF0:USTF0",1739352962037,1.62604159,642.64,641.47,0.89345066]
["bitfinex-derivatives","BNBF0:USTF0",1739352962232,1.62604159,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1739352962436,1.62604159,642.64,641.5,0.89345066]
["bitfinex-derivatives","BNBF0:USTF0",1739352962632,1.62604159,642.64,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739352962835,1.62604159,642.64,641.53,0.89345066]
["bitfinex-derivatives","BNBF0:USTF0",1739352963035,1.62604159,642.64,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1739352965440,1.62604159,642.64,641.56,0.89358707]
["bitfinex-derivatives","BNBF0:USTF0",1739352965633,1.62604159,642.64,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739352987559,1.15873688,643.34,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739352987755,0.31088727,643.32,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739352988361,1.15873688,642.93,641.59,0.89705942]
["bitfinex-derivatives","BNBF0:USTF0",1739352988561,1.15873688,642.93,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739352991258,1.15873688,643.17,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739352993661,1.15873688,643.22,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739352995268,1.6250608,643.21,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739352995468,1.15873688,643.14,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1739352995862,1.15873688,643.14,641.62,0.893936]
["bitfinex-derivatives","BNBF0:USTF0",1739352996063,1.15873688,643.14,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1739352997763,1.6250608,643.21,641.64,0.31170126]
["bitfinex-derivatives","BNBF0:USTF0",1739352999068,1.6250608,643.21,641.65,0.89364518]
["bitfinex-derivatives","BNBF0:USTF0",1739352999270,1.6250608,643.21,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739352999665,1.6250608,643.21,641.68,1.57614139]
["bitfinex-derivatives","BNBF0:USTF0",1739352999871,1.6250608,643.21,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739353000071,1.6250608,643.21,641.71,1.57471396]
["bitfinex-derivatives","BNBF0:USTF0",1739353000367,1.6250608,643.21,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1739353000564,1.6250608,643.21,641.74,1.57471396]
["bitfinex-derivatives","BNBF0:USTF0",1739353000866,1.6250608,643.21,641.71,1.12403374]
["bitfinex-derivatives","BNBF0:USTF0",1739353000867,1.6250608,643.21,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1739353001070,1.6250608,643.21,641.77,1.57471396]
["bitfinex-derivatives","BNBF0:USTF0",1739353001370,1.6250608,643.21,641.79,0.31162841]
["bitfinex-derivatives","BNBF0:USTF0",1739353001571,1.6250608,643.21,641.8,1.57471396]
["bitfinex-derivatives","BNBF0:USTF0",1739353001872,1.6250608,643.21,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1739353002065,1.6250608,643.21,641.83,1.57471396]
["bitfinex-derivatives","BNBF0:USTF0",1739353002265,1.6250608,643.21,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1739353002471,1.6250608,643.21,641.86,0.89182055]
["bitfinex-derivatives","BNBF0:USTF0",1739353002670,1.6250608,643.21,641.87,0.89182055]
["bitfinex-derivatives","BNBF0:USTF0",1739353002865,1.6250608,643.21,641.88,2.01585429]
["bitfinex-derivatives","BNBF0:USTF0",1739353003068,1.6250608,643.21,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739353003266,1.6250608,643.21,641.91,0.89182055]
["bitfinex-derivatives","BNBF0:USTF0",1739353003469,1.6250608,643.21,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739353003669,1.6250608,643.21,641.94,0.89182055]
["bitfinex-derivatives","BNBF0:USTF0",1739353003867,1.6250608,643.21,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1739353005767,1.6250608,643.21,641.97,0.67774294]
["bitfinex-derivatives","BNBF0:USTF0",1739353005970,1.6250608,643.21,641.98,1.56272187]
["bitfinex-derivatives","BNBF0:USTF0",1739353006172,1.6250608,643.21,641.99,1.56272187]
["bitfinex-derivatives","BNBF0:USTF0",1739353006372,1.6250608,643.21,642.0,1.56272187]
["bitfinex-derivatives","BNBF0:USTF0",1739353006572,1.6250608,643.21,642.01,0.88417116]
["bitfinex-derivatives","BNBF0:USTF0",1739353006768,1.6250608,643.21,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1739353006769,1.6250608,643.21,642.02,1.56114063]
["bitfinex-derivatives","BNBF0:USTF0",1739353006967,1.6250608,643.21,642.03,0.88417116]
["bitfinex-derivatives","BNBF0:USTF0",1739353007170,1.6250608,643.21,642.04,1.99873087]
["bitfinex-derivatives","BNBF0:USTF0",1739353007367,1.6250608,643.21,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1739353007568,1.6250608,643.21,642.07,0.88417116]
["bitfinex-derivatives","BNBF0:USTF0",1739353007768,1.6250608,643.21,642.08,1.99873087]
["bitfinex-derivatives","BNBF0:USTF0",1739353007974,1.6250608,643.21,642.09,0.88417116]
["bitfinex-derivatives","BNBF0:USTF0",1739353008176,1.6250608,643.21,642.1,0.88367418]
["bitfinex-derivatives","BNBF0:USTF0",1739353008477,1.6250608,643.21,642.11,0.88367418]
["bitfinex-derivatives","BNBF0:USTF0",1739353008670,1.6250608,643.21,642.12,0.88367418]
["bitfinex-derivatives","BNBF0:USTF0",1739353008873,1.6250608,643.21,642.13,0.88367418]
["bitfinex-derivatives","BNBF0:USTF0",1739353009076,1.6250608,643.21,642.14,0.88367418]
["bitfinex-derivatives","BNBF0:USTF0",1739353009276,1.6250608,643.21,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739353021282,1.6250608,643.21,642.17,0.87997441]
["bitfinex-derivatives","BNBF0:USTF0",1739353021483,1.6250608,643.21,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1739353021786,1.6250608,643.21,642.2,0.87997441]
["bitfinex-derivatives","BNBF0:USTF0",1739353021981,1.6250608,643.21,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739353022381,1.6250608,643.21,642.23,0.87958976]
["bitfinex-derivatives","BNBF0:USTF0",1739353022578,1.6250608,643.21,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739353028290,1.15873688,644.15,642.26,0.87914634]
["bitfinex-derivatives","BNBF0:USTF0",1739353028490,1.15873688,644.15,642.27,0.87914634]
["bitfinex-derivatives","BNBF0:USTF0",1739353028688,1.62261717,644.14,642.28,0.87914634]
["bitfinex-derivatives","BNBF0:USTF0",1739353028884,1.62261717,644.14,642.29,0.87914634]
["bitfinex-derivatives","BNBF0:USTF0",1739353029183,1.62261717,644.14,642.3,0.87914634]
["bitfinex-derivatives","BNBF0:USTF0",1739353029391,1.62261717,644.14,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1739353031992,1.62261717,644.14,642.26,0.87745815]
["bitfinex-derivatives","BNBF0:USTF0",1739353032192,1.62261717,644.14,642.27,2.94977252]
["bitfinex-derivatives","BNBF0:USTF0",1739353032388,1.62261717,644.14,642.28,0.67078888]
["bitfinex-derivatives","BNBF0:USTF0",1739353032593,1.15873688,644.2,642.29,2.94933359]
["bitfinex-derivatives","BNBF0:USTF0",1739353032794,1.15873688,644.2,642.3,2.94933359]
["bitfinex-derivatives","BNBF0:USTF0",1739353033097,1.15873688,644.2,642.31,2.94933359]
["bitfinex-derivatives","BNBF0:USTF0",1739353033393,1.15873688,644.2,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1739353033592,1.15873688,644.2,642.34,0.67078888]
["bitfinex-derivatives","BNBF0:USTF0",1739353033794,1.15873688,644.2,642.35,0.67078888]
["bitfinex-derivatives","BNBF0:USTF0",1739353034094,1.15873688,644.2,642.36,0.67078888]
["bitfinex-derivatives","BNBF0:USTF0",1739353034295,1.15873688,644.2,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739353034594,9.25492007,652.9,642.39,1.53866156]
["bitfinex-derivatives","BNBF0:USTF0",1739353034595,1.15873688,644.23,642.39,1.53866156]
["bitfinex-derivatives","BNBF0:USTF0",1739353034789,1.15873688,644.23,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1739353034790,1.15873688,644.23,642.4,1.53866156]
["bitfinex-derivatives","BNBF0:USTF0",1739353034989,1.15873688,644.23,642.41,1.53866156]
["bitfinex-derivatives","BNBF0:USTF0",1739353035297,1.15873688,644.23,642.42,2.64335506]
["bitfinex-derivatives","BNBF0:USTF0",1739353035486,1.15873688,644.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739353035691,1.15873688,644.23,642.45,1.53866156]
["bitfinex-derivatives","BNBF0:USTF0",1739353035893,1.15873688,644.23,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1739353036091,1.15873688,644.23,642.48,1.53866156]
["bitfinex-derivatives","BNBF0:USTF0",1739353036289,1.15873688,644.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1739353036492,1.15873688,644.23,642.51,1.52256064]
["bitfinex-derivatives","BNBF0:USTF0",1739353036694,1.15873688,644.23,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739353036890,1.15873688,644.23,642.54,1.52256064]
["bitfinex-derivatives","BNBF0:USTF0",1739353037090,1.15873688,644.23,642.55,1.52256064]
["bitfinex-derivatives","BNBF0:USTF0",1739353037295,1.15873688,644.23,642.56,1.83381562]
["bitfinex-derivatives","BNBF0:USTF0",1739353037491,1.15873688,644.23,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1739353037690,1.15873688,646.29,642.59,1.52256064]
["bitfinex-derivatives","BNBF0:USTF0",1739353037894,0.30951607,646.17,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1739353038089,0.28471215,646.16,642.78,1.52256064]
["bitfinex-derivatives","BNBF0:USTF0",1739353038295,1.15873688,646.29,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739353038296,0.30953044,646.14,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739353038496,0.28472631,646.13,642.95,1.5174122]
["bitfinex-derivatives","BNBF0:USTF0",1739353038692,0.30958314,646.03,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739353038892,0.28472631,646.02,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1739353039097,0.30959752,646.0,643.11,0.6577615]
["bitfinex-derivatives","BNBF0:USTF0",1739353039298,0.28472631,645.99,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353039500,0.28472631,645.98,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353039698,0.28472631,645.97,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353039900,0.30965983,645.87,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353040200,0.28472631,645.86,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353040398,0.28472631,645.85,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353040598,0.30967901,645.83,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353040795,0.28472631,645.82,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353040999,0.30973177,645.72,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353041194,0.28472631,645.71,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353041400,0.30974136,645.7,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353041593,0.28472631,645.69,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353041794,0.30975096,645.68,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353041996,0.28472631,645.67,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353042399,0.30976055,645.66,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353042599,0.28472631,645.65,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353042795,0.30976535,645.65,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739353043805,0.30976535,645.65,643.26,0.85706989]
["bitfinex-derivatives","BNBF0:USTF0",1739353044000,0.30976535,645.65,643.27,0.85706989]
["bitfinex-derivatives","BNBF0:USTF0",1739353044197,0.30976535,645.65,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353046408,1.61911298,646.13,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353046608,0.30954002,646.12,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353049300,0.28470705,646.11,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353049501,1.61911298,646.13,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353049502,0.30955439,646.09,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353049806,0.28470705,646.08,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353050005,0.30956877,646.06,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353050209,0.28470705,646.05,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353053409,0.30965025,645.89,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353053609,0.28471396,645.88,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353053910,0.30965983,645.87,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353054105,0.28471396,645.86,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353054307,0.30966942,645.85,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353054510,0.28471396,645.84,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353054810,0.30967901,645.83,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353055010,0.28471396,645.82,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353055306,0.3096886,645.81,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739353056306,0.3096886,645.81,643.38,0.85324063]
["bitfinex-derivatives","BNBF0:USTF0",1739353056509,0.3096886,645.81,643.39,0.85324063]
["bitfinex-derivatives","BNBF0:USTF0",1739353056707,0.3096886,645.81,643.4,0.85324063]
["bitfinex-derivatives","BNBF0:USTF0",1739353056909,0.3096886,645.81,643.41,0.85324063]
["bitfinex-derivatives","BNBF0:USTF0",1739353057110,0.3096886,645.81,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739353058314,1.61974726,646.04,643.54,0.85347234]
["bitfinex-derivatives","BNBF0:USTF0",1739353058510,1.61974726,646.04,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353058812,0.30958314,646.03,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353069714,1.15873688,645.88,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353070913,1.61844782,645.87,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353074223,2.7771847,645.87,643.67,0.85491602]
["bitfinex-derivatives","BNBF0:USTF0",1739353074422,2.7771847,645.87,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739353075822,1.15873688,645.81,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739353078518,1.15873688,645.74,643.78,0.31066513]
["bitfinex-derivatives","BNBF0:USTF0",1739353079120,1.15873688,645.74,643.79,0.85740662]
["bitfinex-derivatives","BNBF0:USTF0",1739353079319,1.15873688,645.74,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739353080524,1.15873688,645.74,643.82,0.8576424]
["bitfinex-derivatives","BNBF0:USTF0",1739353080722,1.15873688,645.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1739353081122,1.61795245,645.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1739353084226,1.61795245,645.73,643.85,0.86174115]
["bitfinex-derivatives","BNBF0:USTF0",1739353084427,1.61795245,645.73,643.86,0.86174115]
["bitfinex-derivatives","BNBF0:USTF0",1739353084624,1.61795245,645.73,643.87,0.86174115]
["bitfinex-derivatives","BNBF0:USTF0",1739353084925,1.61795245,645.73,643.88,1.17235803]
["bitfinex-derivatives","BNBF0:USTF0",1739353085126,1.61795245,645.73,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739353085422,1.61795245,645.73,643.91,0.86314859]
["bitfinex-derivatives","BNBF0:USTF0",1739353085628,1.61795245,645.73,643.92,0.86314859]
["bitfinex-derivatives","BNBF0:USTF0",1739353085828,1.61795245,645.73,643.93,0.86314859]
["bitfinex-derivatives","BNBF0:USTF0",1739353086023,1.61795245,645.73,643.94,0.86314859]
["bitfinex-derivatives","BNBF0:USTF0",1739353086225,1.61795245,645.73,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739353086425,1.61795245,645.73,643.97,2.24646627]
["bitfinex-derivatives","BNBF0:USTF0",1739353086624,1.61795245,645.73,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739353086828,1.61795245,645.73,644.0,0.86314859]
["bitfinex-derivatives","BNBF0:USTF0",1739353087026,1.61795245,645.73,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739353087227,1.61795245,645.73,644.03,0.86314859]
["bitfinex-derivatives","BNBF0:USTF0",1739353087429,1.61795245,645.73,644.05,0.31053489]
["bitfinex-derivatives","BNBF0:USTF0",1739353087631,1.61795245,645.73,644.06,0.86618563]
["bitfinex-derivatives","BNBF0:USTF0",1739353087832,1.61795245,645.73,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739353088131,1.61795245,645.73,644.09,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353088332,1.61795245,645.73,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739353088528,1.61795245,645.73,644.12,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353088832,1.61795245,645.73,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1739353089031,1.61795245,645.73,644.15,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353089233,1.61795245,645.73,644.16,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353089433,1.61795245,645.73,644.17,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353089634,1.61795245,645.73,644.18,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353089834,1.61795245,645.73,644.19,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353090034,1.61795245,645.73,644.2,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353090236,1.61795245,645.73,644.21,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353090434,1.61795245,645.73,644.22,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353090634,1.61795245,645.73,644.23,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353090935,1.61795245,645.73,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1739353091134,1.61795245,645.73,644.26,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353091336,1.61795245,645.73,644.28,0.31042403]
["bitfinex-derivatives","BNBF0:USTF0",1739353091536,1.61795245,645.73,644.29,0.86855133]
["bitfinex-derivatives","BNBF0:USTF0",1739353091734,1.61795245,645.73,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1739353091935,1.61795245,645.73,644.32,2.2763086]
["bitfinex-derivatives","BNBF0:USTF0",1739353092129,1.61795245,645.73,644.33,0.66932821]
["bitfinex-derivatives","BNBF0:USTF0",1739353092333,1.61795245,645.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739353092534,1.61795245,645.73,644.36,2.2763086]
["bitfinex-derivatives","BNBF0:USTF0",1739353092730,1.61795245,645.73,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1739353092935,1.61795245,645.73,644.39,2.2763086]
["bitfinex-derivatives","BNBF0:USTF0",1739353093136,1.61795245,645.73,644.4,0.87578395]
["bitfinex-derivatives","BNBF0:USTF0",1739353093335,1.61795245,645.73,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739353093535,1.61795245,645.73,644.43,2.28015296]
["bitfinex-derivatives","BNBF0:USTF0",1739353093731,1.61795245,645.73,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739353093933,1.61795245,645.73,644.46,2.28015296]
["bitfinex-derivatives","BNBF0:USTF0",1739353094137,1.61795245,645.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739353094438,1.61795245,645.73,644.49,0.87578395]
["bitfinex-derivatives","BNBF0:USTF0",1739353094734,1.61795245,645.73,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739353095037,1.61795245,645.73,644.52,0.87578395]
["bitfinex-derivatives","BNBF0:USTF0",1739353095237,1.61795245,645.73,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739353096331,1.61795245,645.73,644.55,2.28098744]
["bitfinex-derivatives","BNBF0:USTF0",1739353096533,1.61795245,645.73,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1739353096730,1.61795245,645.73,644.58,2.28098744]
["bitfinex-derivatives","BNBF0:USTF0",1739353096934,1.61795245,645.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739353097136,1.61795245,645.73,644.61,2.28098744]
["bitfinex-derivatives","BNBF0:USTF0",1739353097337,1.61795245,645.73,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739353097539,1.61795245,645.73,644.64,0.87730518]
["bitfinex-derivatives","BNBF0:USTF0",1739353097737,1.61795245,645.73,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1739353097942,1.61795245,645.73,644.67,0.87722646]
["bitfinex-derivatives","BNBF0:USTF0",1739353098141,1.61795245,645.73,644.04,1.37748264]
["bitfinex-derivatives","BNBF0:USTF0",1739353098142,1.61795245,645.73,644.69,0.31022662]
["bitfinex-derivatives","BNBF0:USTF0",1739353099141,1.61795245,645.73,644.7,0.87746572]
["bitfinex-derivatives","BNBF0:USTF0",1739353099333,1.61795245,645.73,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1739353100335,1.61795245,645.73,644.73,0.87690697]
["bitfinex-derivatives","BNBF0:USTF0",1739353100540,1.61795245,645.73,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739353102143,1.61795245,645.73,644.76,0.87783057]
["bitfinex-derivatives","BNBF0:USTF0",1739353102339,1.61795245,645.73,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1739353137873,1.61795245,645.73,641.15,4.72772586]
["bitfinex-derivatives","BNBF0:USTF0",1739353138073,1.61795245,645.73,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739353138273,1.61795245,645.73,641.38,1.5554203]
["bitfinex-derivatives","BNBF0:USTF0",1739353138469,1.61795245,645.73,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739353138672,1.61795245,645.73,641.6,1.5554203]
["bitfinex-derivatives","BNBF0:USTF0",1739353138876,1.61795245,645.73,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739353139174,1.61795245,645.73,641.81,1.5554203]
["bitfinex-derivatives","BNBF0:USTF0",1739353139474,1.61795245,645.73,641.61,1.11084983]
["bitfinex-derivatives","BNBF0:USTF0",1739353139475,1.61795245,645.73,642.37,1.36791687]
["bitfinex-derivatives","BNBF0:USTF0",1739353139668,1.61795245,645.73,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739353139872,1.61795245,645.73,642.54,1.55588828]
["bitfinex-derivatives","BNBF0:USTF0",1739353140069,1.61795245,645.73,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1739353140273,1.61795245,645.73,642.7,1.55588828]
["bitfinex-derivatives","BNBF0:USTF0",1739353140471,1.61795245,645.73,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739353140674,1.61795245,645.73,642.86,1.55588828]
["bitfinex-derivatives","BNBF0:USTF0",1739353140874,1.61795245,645.73,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1739353142478,1.61795245,645.73,643.01,2.66668438]
["bitfinex-derivatives","BNBF0:USTF0",1739353142780,1.61795245,645.73,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739353143081,1.61795245,645.73,643.15,1.55548842]
["bitfinex-derivatives","BNBF0:USTF0",1739353143275,1.61795245,645.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739353143476,1.61795245,645.73,643.28,1.55548842]
["bitfinex-derivatives","BNBF0:USTF0",1739353143677,1.61795245,645.73,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739353143879,1.61795245,645.73,643.41,1.55548842]
["bitfinex-derivatives","BNBF0:USTF0",1739353144079,1.61795245,645.73,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739353144274,1.61795245,645.73,643.53,0.88125381]
["bitfinex-derivatives","BNBF0:USTF0",1739353144481,1.61795245,645.73,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1739353144880,1.15088515,645.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1739353145474,1.61912553,645.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1739353147784,1.15088515,645.56,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1739353148684,1.15088515,645.56,643.65,1.55307534]
["bitfinex-derivatives","BNBF0:USTF0",1739353148883,1.15088515,645.56,643.03,1.37130933]
["bitfinex-derivatives","BNBF0:USTF0",1739353148884,1.15088515,645.56,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1739353149080,1.15088515,645.56,643.68,2.66251569]
["bitfinex-derivatives","BNBF0:USTF0",1739353149284,1.15088515,645.56,643.7,0.31070374]
["bitfinex-derivatives","BNBF0:USTF0",1739353149487,1.15088515,645.56,643.71,1.55307534]
["bitfinex-derivatives","BNBF0:USTF0",1739353149687,1.15088515,645.5,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739353149884,1.15088515,645.5,643.74,1.55313304]
["bitfinex-derivatives","BNBF0:USTF0",1739353150085,1.15088515,645.5,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1739353150285,1.15088515,645.5,643.77,1.55313304]
["bitfinex-derivatives","BNBF0:USTF0",1739353150584,1.15088515,645.5,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1739353150785,1.15088515,645.5,643.8,1.98933814]
["bitfinex-derivatives","BNBF0:USTF0",1739353150980,1.15088515,645.5,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739353151184,1.15088515,645.5,643.83,0.87989779]
["bitfinex-derivatives","BNBF0:USTF0",1739353151381,1.15088515,645.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1739353151581,1.15088515,645.5,643.86,0.87989779]
["bitfinex-derivatives","BNBF0:USTF0",1739353151780,1.15088515,645.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1739353151988,1.15088515,645.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1739353152784,1.15088515,645.61,643.86,0.87969359]
["bitfinex-derivatives","BNBF0:USTF0",1739353152982,1.15088515,645.61,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739353153186,1.15088515,645.61,643.89,0.87969359]
["bitfinex-derivatives","BNBF0:USTF0",1739353153383,1.61912553,645.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739353153587,1.61912553,645.64,643.92,0.87969359]
["bitfinex-derivatives","BNBF0:USTF0",1739353153787,1.61912553,645.64,643.94,0.31058794]
["bitfinex-derivatives","BNBF0:USTF0",1739353153987,1.61912553,645.64,643.95,0.87969359]
["bitfinex-derivatives","BNBF0:USTF0",1739353154185,1.61912553,645.64,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739353154991,1.15609935,645.63,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739353156593,1.15609935,645.58,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739353157188,1.61929505,645.57,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739353163296,1.15609935,645.44,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739353165292,0.30980853,645.56,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739353165293,1.15609935,645.46,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739353167598,1.61883681,645.45,643.98,0.88199162]
["bitfinex-derivatives","BNBF0:USTF0",1739353167799,1.61883681,645.45,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739353169299,1.61883681,645.45,644.01,0.88291309]
["bitfinex-derivatives","BNBF0:USTF0",1739353169500,1.61883681,645.45,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739353174395,1.61883681,645.45,644.04,0.88466432]
["bitfinex-derivatives","BNBF0:USTF0",1739353174595,1.61883681,645.45,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739353174795,1.61883681,645.45,644.04,0.8845533]
["bitfinex-derivatives","BNBF0:USTF0",1739353175301,1.61883681,645.45,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739353175497,1.61883681,645.45,644.07,0.8845533]
["bitfinex-derivatives","BNBF0:USTF0",1739353175701,1.61883681,645.45,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1739353178904,1.61883681,645.45,644.1,0.88588505]
["bitfinex-derivatives","BNBF0:USTF0",1739353179200,1.61883681,645.45,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739353179400,1.61883681,645.45,644.13,0.88587118]
["bitfinex-derivatives","BNBF0:USTF0",1739353179602,1.61883681,645.45,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353185215,1.15609935,645.43,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353187519,1.15609935,645.17,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353188123,1.61947716,645.16,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353214942,1.15609935,645.64,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353216244,1.15609935,646.05,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353217738,1.15609935,646.01,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353218045,1.15609935,646.01,644.16,0.88099171]
["bitfinex-derivatives","BNBF0:USTF0",1739353218240,1.15609935,646.01,644.18,0.31047222]
["bitfinex-derivatives","BNBF0:USTF0",1739353218444,1.15609935,646.01,644.19,0.88099171]
["bitfinex-derivatives","BNBF0:USTF0",1739353218645,1.15609935,646.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353219845,1.15609935,646.43,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353220046,0.30939636,646.42,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353222849,1.61805276,646.41,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353223148,0.30940594,646.4,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353224148,0.28453993,646.39,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353224448,0.3094203,646.37,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353228855,0.28451307,646.36,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353229051,0.30942987,646.35,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353229251,0.28451307,646.34,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353229553,0.30943945,646.33,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353229747,0.28451307,646.32,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353229951,0.30944902,646.31,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353233150,1.61830357,646.3,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353233354,0.30946339,646.28,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353237457,0.28453916,646.27,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353237658,0.30947296,646.26,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353237960,0.28453916,646.25,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353238459,0.30948254,646.24,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353238660,0.28453916,646.23,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353238854,0.30948254,646.24,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353238855,0.30949691,646.21,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353239059,1.15609935,645.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353239457,0.3096119,645.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353241360,1.15609935,645.84,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353243258,1.6190502,645.83,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353247263,1.15609935,645.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353250159,1.15609935,645.8,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353251870,1.15609935,645.62,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353253470,1.15609935,645.54,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353254774,1.15609935,645.51,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353256172,1.15609935,645.47,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353257972,1.15609935,645.56,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353260571,1.61916948,645.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353264283,2.77526883,645.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353266181,0.30978934,645.6,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353266481,0.28480715,645.59,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353266982,0.30979894,645.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353267282,1.15609935,645.52,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353267884,1.61970329,645.51,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353269083,1.15609935,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353271280,1.15609935,645.2,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353272988,1.15609935,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353275389,1.15609935,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353277490,1.15609935,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353278193,1.61982266,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353313309,2.77592201,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353317619,1.61982266,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353389581,1.61540621,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353406102,1.15609935,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739353406297,1.15609935,645.0,643.12,1.37721814]
["bitfinex-derivatives","BNBF0:USTF0",1739353406494,1.15609935,645.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739353406697,1.62024373,644.99,643.15,1.56894533]
["bitfinex-derivatives","BNBF0:USTF0",1739353406897,1.62024373,644.99,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739353407093,1.62024373,644.99,643.18,0.88871066]
["bitfinex-derivatives","BNBF0:USTF0",1739353407399,1.62024373,644.99,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1739353407598,1.62024373,644.99,643.21,0.88871066]
["bitfinex-derivatives","BNBF0:USTF0",1739353407800,1.62024373,644.99,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353436313,1.15609935,644.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353436920,1.93158683,644.88,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353437119,0.31014002,644.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353438020,1.15609935,644.62,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353440223,1.15609935,644.43,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353442821,0.31014002,644.87,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353442822,1.15609935,644.45,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739353443718,1.15609935,644.45,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353444319,1.15609935,644.44,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353446126,1.15609935,644.45,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353447326,1.62213184,644.44,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353448625,1.15609935,644.41,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353450525,1.62213184,644.44,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353452730,1.15609935,644.26,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353454426,1.15609935,644.29,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353456835,1.15609935,644.39,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353459137,1.62213184,644.44,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353465543,1.15609935,644.42,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353467638,1.15609935,644.29,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353468242,1.62211924,644.28,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353476247,1.62211924,644.28,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353538389,1.1593482,644.5,643.23,0.3043215]
["bitfinex-derivatives","BNBF0:USTF0",1739353538684,1.1593482,644.5,643.24,1.57276656]
["bitfinex-derivatives","BNBF0:USTF0",1739353538883,1.1593482,644.5,643.25,1.57241615]
["bitfinex-derivatives","BNBF0:USTF0",1739353539088,1.1593482,644.5,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739353539284,1.1593482,644.5,643.28,1.57241615]
["bitfinex-derivatives","BNBF0:USTF0",1739353539490,1.1593482,644.5,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1739353539686,1.1593482,644.5,643.31,1.57241615]
["bitfinex-derivatives","BNBF0:USTF0",1739353539887,1.1593482,644.5,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739353540090,1.1593482,645.49,643.34,1.57241615]
["bitfinex-derivatives","BNBF0:USTF0",1739353540290,0.30984693,645.48,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739353540483,0.30984693,645.48,643.45,1.57241615]
["bitfinex-derivatives","BNBF0:USTF0",1739353540690,0.30984693,645.48,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739353540891,0.30984693,645.48,643.56,0.88685762]
["bitfinex-derivatives","BNBF0:USTF0",1739353541092,0.30984693,645.48,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1739353541291,0.30984693,645.48,643.59,0.88685762]
["bitfinex-derivatives","BNBF0:USTF0",1739353541486,0.30984693,645.48,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739353544494,0.30984693,645.48,643.62,0.88337676]
["bitfinex-derivatives","BNBF0:USTF0",1739353544795,1.61983522,645.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739353544994,1.61983522,645.47,643.62,0.88331679]
["bitfinex-derivatives","BNBF0:USTF0",1739353545188,1.61983522,645.47,643.63,0.88331679]
["bitfinex-derivatives","BNBF0:USTF0",1739353545393,1.61983522,645.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739353545594,1.61983522,645.47,643.62,0.88245533]
["bitfinex-derivatives","BNBF0:USTF0",1739353545788,1.61983522,645.47,643.63,0.88245533]
["bitfinex-derivatives","BNBF0:USTF0",1739353545994,1.61983522,645.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739353545995,1.61983522,645.47,643.64,0.88245533]
["bitfinex-derivatives","BNBF0:USTF0",1739353546190,0.30985653,645.46,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353562505,1.46920473,645.46,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353564008,0.30985653,645.46,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353568209,1.1593482,645.44,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353568505,0.30987093,645.43,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353571015,1.1593482,645.21,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353571210,0.3099814,645.2,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353571609,1.62077196,645.19,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353572817,1.1593482,644.92,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353574418,1.1593482,644.75,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353576416,1.1593482,644.91,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353578218,1.1593482,644.92,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353580618,1.1593482,644.82,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353582926,1.1593482,644.85,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353587727,1.1593482,645.05,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353589329,0.3099814,645.2,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353589529,1.1593482,645.74,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353589830,1.61972213,645.19,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353590231,1.1593482,645.74,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353590427,1.62006774,645.18,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353590628,0.30972697,645.73,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353591025,1.62007402,645.17,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353591225,0.30972697,645.73,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353591430,1.62008031,645.16,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739353591630,0.30972697,645.73,643.67,0.88313941]
["bitfinex-derivatives","BNBF0:USTF0",1739353591930,1.1593482,645.55,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739353592131,0.30981813,645.54,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739353595131,1.1593482,645.1,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739353596530,1.1593482,645.16,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739353598033,1.1593482,645.16,643.78,0.88732253]
["bitfinex-derivatives","BNBF0:USTF0",1739353598231,1.1593482,645.16,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1739353598537,1.1593482,645.14,643.81,0.88886122]
["bitfinex-derivatives","BNBF0:USTF0",1739353598837,1.1593482,645.14,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353600130,1.1593482,645.27,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353601631,1.1593482,645.31,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353602236,1.61987921,645.3,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353607540,1.1593482,645.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353609444,1.1593482,645.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353611646,1.1593482,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353612442,1.62022488,645.1,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353620650,1.1593482,645.0,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353622652,1.61984151,644.99,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353630057,1.61984151,644.99,643.84,0.88994376]
["bitfinex-derivatives","BNBF0:USTF0",1739353630261,1.61984151,644.99,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1739353630469,1.61984151,644.99,643.87,0.88998048]
["bitfinex-derivatives","BNBF0:USTF0",1739353630661,1.61984151,644.99,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1739353630662,1.61984151,644.99,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739353631261,1.61984151,644.99,643.9,0.8896772]
["bitfinex-derivatives","BNBF0:USTF0",1739353631462,1.61984151,644.99,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739353631664,1.61984151,644.99,643.93,0.8896772]
["bitfinex-derivatives","BNBF0:USTF0",1739353631865,1.61984151,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1739353632060,1.61984151,644.99,643.96,0.8896772]
["bitfinex-derivatives","BNBF0:USTF0",1739353632257,1.61984151,644.99,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739353632963,1.61984151,644.99,643.99,0.88951416]
["bitfinex-derivatives","BNBF0:USTF0",1739353633262,1.61984151,644.99,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739353644872,1.61984151,644.99,644.02,0.8872148]
["bitfinex-derivatives","BNBF0:USTF0",1739353645172,1.61984151,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739353647673,1.61984151,644.99,644.05,0.88592358]
["bitfinex-derivatives","BNBF0:USTF0",1739353647870,1.61984151,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739353648968,1.1593482,646.3,644.08,0.88535601]
["bitfinex-derivatives","BNBF0:USTF0",1739353649275,0.30946339,646.28,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1739353652575,1.61840392,646.27,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1739353652774,0.30947775,646.25,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1739353655078,0.30947775,646.25,644.2,0.88219265]
["bitfinex-derivatives","BNBF0:USTF0",1739353655280,1.1593482,646.17,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353655580,0.30952086,646.16,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353662888,1.61836629,646.15,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353663084,1.92789194,646.15,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353664583,1.1593482,646.06,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353666289,1.1593482,646.03,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353667985,1.92789194,646.15,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353674397,1.1593482,646.03,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353675093,1.61842901,646.02,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353676497,2.77777721,646.02,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353677197,0.30959273,646.01,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353678503,1.1593482,645.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353678798,0.30964545,645.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353680703,1.1593482,645.72,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353682503,0.30964545,645.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353685204,1.1593482,645.4,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353687805,1.1593482,645.38,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353690306,1.1593482,645.62,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353692001,1.1593482,645.82,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353693817,1.61882426,645.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353703026,0.30965504,645.88,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353704320,1.1593482,645.61,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353704924,1.6189435,645.6,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353718237,1.1593482,645.58,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739353718839,1.1593482,645.58,643.61,1.38540665]
["bitfinex-derivatives","BNBF0:USTF0",1739353719040,1.1593482,645.58,643.62,1.55448217]
["bitfinex-derivatives","BNBF0:USTF0",1739353719339,1.1593482,645.58,643.63,1.55448217]
["bitfinex-derivatives","BNBF0:USTF0",1739353719533,1.1593482,645.58,643.64,1.55448217]
["bitfinex-derivatives","BNBF0:USTF0",1739353719738,1.1593482,645.58,643.65,1.55448217]
["bitfinex-derivatives","BNBF0:USTF0",1739353719937,1.1593482,645.58,643.66,1.55448217]
["bitfinex-derivatives","BNBF0:USTF0",1739353720134,1.1593482,645.58,643.67,1.55448217]
["bitfinex-derivatives","BNBF0:USTF0",1739353720340,1.1593482,645.58,643.68,2.67272853]
["bitfinex-derivatives","BNBF0:USTF0",1739353720640,1.6189435,645.6,643.69,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353720840,1.6189435,645.6,643.7,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353721035,1.6189435,645.6,643.68,1.11818678]
["bitfinex-derivatives","BNBF0:USTF0",1739353721036,1.6189435,645.6,643.71,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353721236,1.6189435,645.6,643.72,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353721441,1.6189435,645.6,643.73,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353721640,1.6189435,645.6,643.74,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353721839,1.6189435,645.6,643.75,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353722035,1.6189435,645.6,643.76,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353722236,1.6189435,645.6,643.77,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353722439,1.6189435,645.6,643.78,1.55454175]
["bitfinex-derivatives","BNBF0:USTF0",1739353722639,1.6189435,645.6,643.79,0.88778424]
["bitfinex-derivatives","BNBF0:USTF0",1739353722834,1.6189435,645.6,643.8,0.88778424]
["bitfinex-derivatives","BNBF0:USTF0",1739353723534,1.6189435,645.6,643.81,1.11818678]
["bitfinex-derivatives","BNBF0:USTF0",1739353723735,1.6189435,645.6,643.82,0.88778424]
["bitfinex-derivatives","BNBF0:USTF0",1739353724538,1.6189435,645.6,643.83,2.00671867]
["bitfinex-derivatives","BNBF0:USTF0",1739353724741,1.1593482,645.51,643.84,0.88853189]
["bitfinex-derivatives","BNBF0:USTF0",1739353725138,1.1593482,645.51,643.85,1.11818678]
["bitfinex-derivatives","BNBF0:USTF0",1739353725341,1.1593482,645.51,643.86,0.88853189]
["bitfinex-derivatives","BNBF0:USTF0",1739353725540,1.1593482,645.51,643.87,0.88853189]
["bitfinex-derivatives","BNBF0:USTF0",1739353725735,1.1593482,645.51,643.88,0.88888109]
["bitfinex-derivatives","BNBF0:USTF0",1739353725936,1.1593482,645.51,643.28,1.38540665]
["bitfinex-derivatives","BNBF0:USTF0",1739353726141,1.1593482,645.51,643.29,1.55647958]
["bitfinex-derivatives","BNBF0:USTF0",1739353726442,1.1593482,645.51,643.3,1.55644726]
["bitfinex-derivatives","BNBF0:USTF0",1739353726641,1.1593482,645.51,643.31,1.55644726]
["bitfinex-derivatives","BNBF0:USTF0",1739353726843,1.1593482,645.51,643.32,1.11949462]
["bitfinex-derivatives","BNBF0:USTF0",1739353727043,1.1593482,645.51,643.33,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353727244,1.1593482,645.51,643.32,1.11949462]
["bitfinex-derivatives","BNBF0:USTF0",1739353727245,1.1593482,645.32,643.34,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353727443,1.1593482,645.32,643.35,2.67597668]
["bitfinex-derivatives","BNBF0:USTF0",1739353727642,1.1593482,645.32,643.36,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353727843,1.1593482,645.32,643.37,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353728044,1.1593482,645.32,643.38,2.67597668]
["bitfinex-derivatives","BNBF0:USTF0",1739353728244,1.1593482,645.32,643.39,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353728444,1.1593482,645.32,643.4,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353728640,1.1593482,645.32,643.41,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353728842,1.1593482,645.32,643.42,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353729041,1.1593482,645.39,643.43,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353729240,1.1593482,645.39,643.44,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353729549,1.1593482,645.39,643.45,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353729748,1.1593482,645.39,643.46,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353730047,1.61918831,645.38,643.47,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353730247,1.61918831,645.38,643.48,1.55648206]
["bitfinex-derivatives","BNBF0:USTF0",1739353730439,1.61918831,645.38,643.49,2.67619275]
["bitfinex-derivatives","BNBF0:USTF0",1739353730644,1.61918831,645.38,643.5,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353730846,1.61918831,645.38,643.51,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353731046,1.61918831,645.38,643.52,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353731247,1.61918831,645.38,643.53,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353731446,1.61918831,645.38,643.54,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353731647,1.61918831,645.38,643.55,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353731848,1.61918831,645.38,643.56,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353732045,1.61918831,645.38,643.57,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353732247,1.61918831,645.38,643.58,2.67588017]
["bitfinex-derivatives","BNBF0:USTF0",1739353732443,1.61918831,645.38,643.59,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353732644,1.61918831,645.38,643.6,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353732844,1.61918831,645.38,643.61,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353733049,1.61918831,645.38,643.62,2.67588017]
["bitfinex-derivatives","BNBF0:USTF0",1739353733348,1.61918831,645.38,643.63,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353733542,1.61918831,645.38,643.64,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353733743,1.61918831,645.38,643.65,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353733946,1.61918831,645.38,643.66,2.67588017]
["bitfinex-derivatives","BNBF0:USTF0",1739353734148,1.61918831,645.38,643.67,1.55616948]
["bitfinex-derivatives","BNBF0:USTF0",1739353734350,1.61918831,645.38,643.68,0.88946068]
["bitfinex-derivatives","BNBF0:USTF0",1739353734549,1.61918831,645.38,643.69,1.55638851]
["bitfinex-derivatives","BNBF0:USTF0",1739353734744,1.61918831,645.38,643.7,1.55638851]
["bitfinex-derivatives","BNBF0:USTF0",1739353734947,1.61918831,645.38,643.71,1.55638851]
["bitfinex-derivatives","BNBF0:USTF0",1739353735148,1.61918831,645.38,643.68,1.11971069]
["bitfinex-derivatives","BNBF0:USTF0",1739353735348,1.61918831,645.38,643.72,1.11971069]
["bitfinex-derivatives","BNBF0:USTF0",1739353735544,1.61918831,645.38,643.73,0.89011385]
["bitfinex-derivatives","BNBF0:USTF0",1739353735748,1.61918831,645.38,643.74,0.89011385]
["bitfinex-derivatives","BNBF0:USTF0",1739353735950,1.61918831,645.38,643.75,0.89011385]
["bitfinex-derivatives","BNBF0:USTF0",1739353736150,1.61918831,645.38,643.76,0.89011385]
["bitfinex-derivatives","BNBF0:USTF0",1739353736353,1.61918831,645.38,643.77,0.89011385]
["bitfinex-derivatives","BNBF0:USTF0",1739353736551,1.61918831,645.38,643.78,2.00982454]
["bitfinex-derivatives","BNBF0:USTF0",1739353736852,1.61918831,645.38,643.79,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353737047,1.61918831,645.38,643.8,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353737252,1.61918831,645.38,643.81,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353737552,1.61918831,645.38,643.82,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353737847,1.61918831,645.38,643.83,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353738053,1.61918831,645.38,643.84,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353738253,1.61918831,645.38,643.85,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353738446,1.61918831,645.38,643.86,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353738650,1.61918831,645.38,643.87,0.89011783]
["bitfinex-derivatives","BNBF0:USTF0",1739353738947,1.61918831,645.38,643.0,1.38540665]
["bitfinex-derivatives","BNBF0:USTF0",1739353739149,1.61918831,645.38,643.01,1.55657893]
["bitfinex-derivatives","BNBF0:USTF0",1739353739349,1.61918831,645.38,643.04,1.38540665]
["bitfinex-derivatives","BNBF0:USTF0",1739353739552,1.61918831,645.38,643.05,1.55657893]
["bitfinex-derivatives","BNBF0:USTF0",1739353739752,1.61918831,645.38,643.06,1.55657893]
["bitfinex-derivatives","BNBF0:USTF0",1739353739953,1.61918831,645.38,643.07,1.55657893]
["bitfinex-derivatives","BNBF0:USTF0",1739353740154,1.61918831,645.38,643.08,1.55657893]
["bitfinex-derivatives","BNBF0:USTF0",1739353740352,1.61918831,645.38,643.09,1.55657893]
["bitfinex-derivatives","BNBF0:USTF0",1739353740550,1.61918831,645.38,643.1,1.55657893]
["bitfinex-derivatives","BNBF0:USTF0",1739353740749,1.61918831,645.38,643.11,0.88969647]
["bitfinex-derivatives","BNBF0:USTF0",1739353740954,1.61918831,645.38,643.12,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353741155,1.61918831,645.38,643.13,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353741455,1.61918831,645.38,643.14,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353741657,1.61918831,645.38,643.15,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353741957,1.61918831,645.38,643.16,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353742158,1.61918831,645.38,643.17,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353742360,1.61918831,645.38,643.18,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353742657,1.61918831,645.38,643.19,1.55636702]
["bitfinex-derivatives","BNBF0:USTF0",1739353742957,1.61918831,645.38,643.2,1.55589097]
["bitfinex-derivatives","BNBF0:USTF0",1739353743257,1.61918831,645.38,643.21,1.55589097]
["bitfinex-derivatives","BNBF0:USTF0",1739353743457,1.61918831,645.38,643.22,1.55589097]
["bitfinex-derivatives","BNBF0:USTF0",1739353743658,1.61918831,645.38,643.23,1.55589097]
["bitfinex-derivatives","BNBF0:USTF0",1739353743956,1.61918831,645.38,643.24,1.55589097]
["bitfinex-derivatives","BNBF0:USTF0",1739353744158,1.61918831,645.38,643.25,2.67623021]
["bitfinex-derivatives","BNBF0:USTF0",1739353744351,1.61918831,645.38,643.26,1.55589097]
["bitfinex-derivatives","BNBF0:USTF0",1739353744555,1.61918831,645.38,643.25,1.12033924]
["bitfinex-derivatives","BNBF0:USTF0",1739353744556,1.61918831,645.38,643.27,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353744757,1.61918831,645.38,643.28,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353745057,1.61918831,645.38,643.29,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353745357,1.61918831,645.38,643.3,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353745557,1.61918831,645.38,643.31,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353745752,1.61918831,645.38,643.32,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353745954,1.61918831,645.38,643.33,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353746158,1.61918831,645.38,643.34,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353746358,1.61918831,645.38,643.35,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353746557,1.61918831,645.38,643.32,1.12033924]
["bitfinex-derivatives","BNBF0:USTF0",1739353746558,1.61918831,645.38,643.36,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353746753,1.61918831,645.38,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1739353746958,1.61918831,645.38,643.47,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353747159,1.61918831,645.38,643.49,0.31080514]
["bitfinex-derivatives","BNBF0:USTF0",1739353747459,1.61918831,645.38,643.5,2.67631618]
["bitfinex-derivatives","BNBF0:USTF0",1739353747654,1.61918831,645.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739353747855,1.61918831,645.38,643.53,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353748052,1.61918831,645.38,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739353748259,1.61918831,645.38,643.56,1.55597694]
["bitfinex-derivatives","BNBF0:USTF0",1739353748453,1.61918831,645.38,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1739353748659,1.61918831,645.38,643.59,1.55556153]
["bitfinex-derivatives","BNBF0:USTF0",1739353748958,1.61918831,645.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1739353749258,1.61918831,645.38,643.62,2.67656497]
["bitfinex-derivatives","BNBF0:USTF0",1739353749461,1.61918831,645.38,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1739353749659,1.61918831,645.38,643.65,0.88922042]
["bitfinex-derivatives","BNBF0:USTF0",1739353750255,1.61918831,645.38,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1739353750456,1.61918831,645.38,643.68,0.88922042]
["bitfinex-derivatives","BNBF0:USTF0",1739353750656,1.61918831,645.38,643.69,0.88922042]
["bitfinex-derivatives","BNBF0:USTF0",1739353750857,1.61918831,645.38,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739353751458,1.61918831,645.38,643.72,0.88904684]
["bitfinex-derivatives","BNBF0:USTF0",1739353751654,1.61918831,645.38,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739353757360,1.61918831,645.38,643.75,0.88879261]
["bitfinex-derivatives","BNBF0:USTF0",1739353757560,1.61918831,645.38,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739353761561,1.61918831,645.38,643.78,0.88931868]
["bitfinex-derivatives","BNBF0:USTF0",1739353761865,1.61918831,645.38,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1739353762762,1.1593482,645.32,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1739353763266,1.1593482,645.32,643.81,0.88925945]
["bitfinex-derivatives","BNBF0:USTF0",1739353763468,1.61945832,645.31,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739353772266,1.61945832,645.31,643.84,0.88974993]
["bitfinex-derivatives","BNBF0:USTF0",1739353772463,1.61945832,645.31,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1739353772869,1.61945832,645.31,643.87,0.89005373]
["bitfinex-derivatives","BNBF0:USTF0",1739353773069,1.61945832,645.31,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739353774371,1.61945832,645.31,643.9,0.89126582]
["bitfinex-derivatives","BNBF0:USTF0",1739353774571,1.61945832,645.31,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739353774879,1.61945832,645.31,643.93,0.89126582]
["bitfinex-derivatives","BNBF0:USTF0",1739353775166,1.61945832,645.31,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1739353775370,1.61945832,645.31,643.96,0.89126582]
["bitfinex-derivatives","BNBF0:USTF0",1739353775571,1.61945832,645.31,643.96,2.01378245]
["bitfinex-derivatives","BNBF0:USTF0",1739353775871,1.61945832,645.31,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739353776079,1.61945832,645.31,643.99,0.89126582]
["bitfinex-derivatives","BNBF0:USTF0",1739353776365,1.61945832,645.31,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739353776570,1.61945832,645.31,644.02,0.89163762]
["bitfinex-derivatives","BNBF0:USTF0",1739353776773,1.61945832,645.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739353776968,1.61945832,645.31,644.05,0.89163762]
["bitfinex-derivatives","BNBF0:USTF0",1739353777169,1.61945832,645.31,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739353778372,1.61945832,645.31,644.08,0.89192016]
["bitfinex-derivatives","BNBF0:USTF0",1739353778570,1.61945832,645.31,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1739353778571,1.61945832,645.31,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1739353778771,1.61945832,645.31,644.11,0.89197052]
["bitfinex-derivatives","BNBF0:USTF0",1739353778972,1.61945832,645.31,644.12,0.89197052]
["bitfinex-derivatives","BNBF0:USTF0",1739353779172,1.61945832,645.31,644.13,1.20246684]
["bitfinex-derivatives","BNBF0:USTF0",1739353779373,1.61945832,645.31,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353788374,1.1593482,645.29,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353790280,1.1593482,645.1,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353790881,1.6197347,645.09,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353818502,1.1593482,644.97,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353819097,1.62016202,644.96,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353841012,1.1593482,645.98,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353841409,0.3096119,645.97,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353841613,1.92839851,645.97,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353842610,0.30961669,645.96,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739353848716,0.30961669,645.96,644.16,0.87973237]
["bitfinex-derivatives","BNBF0:USTF0",1739353848913,0.30961669,645.96,644.17,0.87973237]
["bitfinex-derivatives","BNBF0:USTF0",1739353849116,0.30961669,645.96,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1739353849312,0.30961669,645.96,644.2,0.87973237]
["bitfinex-derivatives","BNBF0:USTF0",1739353849521,0.30961669,645.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1739353849720,0.30961669,645.96,644.23,2.28676828]
["bitfinex-derivatives","BNBF0:USTF0",1739353849921,0.30961669,645.96,644.24,2.28676828]
["bitfinex-derivatives","BNBF0:USTF0",1739353850120,0.30961669,645.96,644.25,2.28588676]
["bitfinex-derivatives","BNBF0:USTF0",1739353850321,1.61878661,645.97,644.26,0.87973237]
["bitfinex-derivatives","BNBF0:USTF0",1739353850520,1.61878661,645.97,644.27,0.87973237]
["bitfinex-derivatives","BNBF0:USTF0",1739353850720,1.61878661,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353850921,1.61878661,645.97,644.3,0.87973237]
["bitfinex-derivatives","BNBF0:USTF0",1739353851114,1.61878661,645.97,644.31,0.87973237]
["bitfinex-derivatives","BNBF0:USTF0",1739353851320,1.61878661,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353851518,1.61878661,645.97,644.3,0.87813311]
["bitfinex-derivatives","BNBF0:USTF0",1739353851720,1.61878661,645.97,644.31,0.87813311]
["bitfinex-derivatives","BNBF0:USTF0",1739353851921,1.61878661,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353868137,1.1593482,645.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353870735,1.61878661,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353875038,1.1593482,645.93,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353877644,1.61878661,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353879745,2.77813481,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353882041,1.61878661,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739353884049,1.61878661,645.97,644.3,0.87285991]
["bitfinex-derivatives","BNBF0:USTF0",1739353884251,1.61878661,645.97,644.32,0.31040476]
["bitfinex-derivatives","BNBF0:USTF0",1739353884552,1.61878661,645.97,644.33,2.2703786]
["bitfinex-derivatives","BNBF0:USTF0",1739353884752,1.61878661,645.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739353884951,1.61878661,645.97,644.36,2.2703786]
["bitfinex-derivatives","BNBF0:USTF0",1739353885252,1.61878661,645.97,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1739353885450,1.61878661,645.97,644.39,2.92520236]
["bitfinex-derivatives","BNBF0:USTF0",1739353885651,1.61878661,645.97,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1739353885951,1.61878661,645.97,644.42,2.2703786]
["bitfinex-derivatives","BNBF0:USTF0",1739353886352,1.61878661,645.97,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739353886553,1.61878661,645.97,644.45,2.2703786]
["bitfinex-derivatives","BNBF0:USTF0",1739353886748,1.61878661,645.97,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739353886948,1.61878661,645.97,644.48,0.87285991]
["bitfinex-derivatives","BNBF0:USTF0",1739353887153,1.61878661,645.97,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739353887350,1.61878661,645.97,644.51,0.8754135]
["bitfinex-derivatives","BNBF0:USTF0",1739353887552,1.61878661,645.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1739353887753,1.61878661,645.97,644.54,0.87517731]
["bitfinex-derivatives","BNBF0:USTF0",1739353887953,1.61878661,645.97,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739353888155,1.61878661,645.97,644.57,0.87517731]
["bitfinex-derivatives","BNBF0:USTF0",1739353888349,1.61878661,645.97,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739353889656,1.61878661,645.97,644.6,0.87499602]
["bitfinex-derivatives","BNBF0:USTF0",1739353889851,1.61878661,645.97,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739353896663,1.61878661,645.97,644.63,0.8781851]
["bitfinex-derivatives","BNBF0:USTF0",1739353896857,1.61878661,645.97,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739353960309,1.61878661,645.97,644.66,0.88175292]
["bitfinex-derivatives","BNBF0:USTF0",1739353960508,1.61878661,645.97,644.68,0.31023143]
["bitfinex-derivatives","BNBF0:USTF0",1739353960709,1.61878661,645.97,644.69,0.88175292]
["bitfinex-derivatives","BNBF0:USTF0",1739353960903,1.61878661,645.97,644.7,0.88175292]
["bitfinex-derivatives","BNBF0:USTF0",1739353961107,1.61878661,645.97,644.71,0.88175292]
["bitfinex-derivatives","BNBF0:USTF0",1739353961309,1.61878661,645.97,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739353961509,1.61878661,645.97,644.74,0.88175292]
["bitfinex-derivatives","BNBF0:USTF0",1739353961811,1.61878661,645.97,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739353962005,1.61878661,645.97,644.77,0.88125232]
["bitfinex-derivatives","BNBF0:USTF0",1739353962209,1.61878661,645.97,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739353966612,1.61878661,645.97,644.77,0.88141218]
["bitfinex-derivatives","BNBF0:USTF0",1739353966813,1.61878661,645.97,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739353972017,1.61878661,645.97,644.8,0.88249682]
["bitfinex-derivatives","BNBF0:USTF0",1739353972216,1.61878661,645.97,644.81,0.88249682]
["bitfinex-derivatives","BNBF0:USTF0",1739353972418,1.61878661,645.97,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739353972618,1.61878661,645.97,644.8,0.88236571]
["bitfinex-derivatives","BNBF0:USTF0",1739353972917,1.61878661,645.97,644.81,0.88236571]
["bitfinex-derivatives","BNBF0:USTF0",1739353973118,1.61878661,645.97,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739353973418,1.61878661,645.97,644.8,0.88229449]
["bitfinex-derivatives","BNBF0:USTF0",1739353973617,1.61878661,645.97,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739353975512,1.61878661,645.97,644.83,3.40777153]
["bitfinex-derivatives","BNBF0:USTF0",1739353975712,1.61878661,645.97,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739353975915,1.61878661,645.97,644.86,0.88301081]
["bitfinex-derivatives","BNBF0:USTF0",1739353976115,1.61878661,645.97,644.88,0.31013521]
["bitfinex-derivatives","BNBF0:USTF0",1739353976314,1.61878661,645.97,644.89,0.88301081]
["bitfinex-derivatives","BNBF0:USTF0",1739353976518,1.61878661,645.97,644.91,0.31012079]
["bitfinex-derivatives","BNBF0:USTF0",1739353976715,1.61878661,645.97,644.92,0.88301081]
["bitfinex-derivatives","BNBF0:USTF0",1739353976919,1.61878661,645.97,644.93,0.88301081]
["bitfinex-derivatives","BNBF0:USTF0",1739353977113,1.61878661,645.97,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739353992927,1.61878661,645.97,644.96,0.88182285]
["bitfinex-derivatives","BNBF0:USTF0",1739353993227,1.61878661,645.97,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739353993421,1.61878661,645.97,644.96,0.88178938]
["bitfinex-derivatives","BNBF0:USTF0",1739353993622,1.61878661,645.97,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739353993820,1.61878661,645.97,644.96,0.88179252]
["bitfinex-derivatives","BNBF0:USTF0",1739353994024,1.61878661,645.97,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354048569,1.15349752,645.95,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354051168,1.61878661,645.97,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354068483,1.15349752,645.85,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354069082,1.61773935,645.84,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354070583,1.15349752,645.78,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354072885,1.15349752,645.68,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354074489,1.15349752,645.67,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354076282,1.61773935,645.84,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354132832,1.15349752,646.92,644.95,0.31010155]
["bitfinex-derivatives","BNBF0:USTF0",1739354133136,1.46265475,646.92,644.96,0.87664495]
["bitfinex-derivatives","BNBF0:USTF0",1739354133332,1.46265475,646.92,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739354133636,1.46265475,646.92,644.99,0.87664495]
["bitfinex-derivatives","BNBF0:USTF0",1739354133839,1.46265475,646.92,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739354134339,0.30916201,646.91,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739354136034,0.30916201,646.91,645.02,0.87604656]
["bitfinex-derivatives","BNBF0:USTF0",1739354136239,0.30916201,646.91,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739354136634,1.61522395,646.9,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739354142042,1.61522395,646.9,645.05,0.87429932]
["bitfinex-derivatives","BNBF0:USTF0",1739354142340,1.61522395,646.9,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354143843,2.76872147,646.9,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354146745,1.15349752,646.89,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354149147,1.15349752,646.79,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354149741,1.61628672,646.78,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354155351,1.61628672,646.78,645.08,0.87231224]
["bitfinex-derivatives","BNBF0:USTF0",1739354155652,1.61628672,646.78,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354155851,1.61628672,646.78,645.08,0.8724099]
["bitfinex-derivatives","BNBF0:USTF0",1739354156053,1.61628672,646.78,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354156253,1.61628672,646.78,645.08,0.87242256]
["bitfinex-derivatives","BNBF0:USTF0",1739354156453,1.61628672,646.78,645.07,0.31004387]
["bitfinex-derivatives","BNBF0:USTF0",1739354156755,1.61628672,646.78,645.08,0.87247827]
["bitfinex-derivatives","BNBF0:USTF0",1739354157053,1.61628672,646.78,644.19,1.36694508]
["bitfinex-derivatives","BNBF0:USTF0",1739354157054,1.61628672,646.78,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739354160458,1.61628672,646.78,645.11,0.87209108]
["bitfinex-derivatives","BNBF0:USTF0",1739354160656,1.61628672,646.78,645.12,0.87206383]
["bitfinex-derivatives","BNBF0:USTF0",1739354160858,1.61628672,646.78,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739354161054,1.61628672,646.78,645.11,0.87252181]
["bitfinex-derivatives","BNBF0:USTF0",1739354161255,1.61628672,646.78,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739354161256,0.30916201,646.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739354161858,1.15349752,646.87,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739354163062,1.15349752,646.87,645.14,0.873119]
["bitfinex-derivatives","BNBF0:USTF0",1739354163260,1.15349752,646.86,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739354165462,0.30916201,646.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739354169164,0.29782301,646.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739354173867,0.29782301,646.91,645.14,0.87647659]
["bitfinex-derivatives","BNBF0:USTF0",1739354174067,0.29782301,646.91,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739354174973,0.29782301,646.91,645.17,0.87670699]
["bitfinex-derivatives","BNBF0:USTF0",1739354175173,0.29782301,646.91,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739354175878,0.29782301,646.91,645.2,0.87697643]
["bitfinex-derivatives","BNBF0:USTF0",1739354176068,0.29782301,646.91,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739354182072,1.61605529,646.9,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739354186582,1.61605529,646.9,645.23,0.87834542]
["bitfinex-derivatives","BNBF0:USTF0",1739354186879,1.61605529,646.9,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739354188274,1.61605529,646.9,645.26,0.87892339]
["bitfinex-derivatives","BNBF0:USTF0",1739354188479,1.15349752,646.64,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739354189781,1.15349752,646.64,645.29,0.87918215]
["bitfinex-derivatives","BNBF0:USTF0",1739354189981,1.15349752,646.64,645.3,0.87904751]
["bitfinex-derivatives","BNBF0:USTF0",1739354190176,1.15349752,646.64,645.31,0.87904751]
["bitfinex-derivatives","BNBF0:USTF0",1739354190382,1.15349752,646.61,645.32,0.87904751]
["bitfinex-derivatives","BNBF0:USTF0",1739354190577,1.15349752,646.61,645.34,0.30991415]
["bitfinex-derivatives","BNBF0:USTF0",1739354190781,1.15349752,646.61,645.35,0.87937174]
["bitfinex-derivatives","BNBF0:USTF0",1739354190982,1.15349752,646.61,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1739354192284,1.61580517,646.6,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1739354205986,1.61580517,646.6,645.38,0.88093327]
["bitfinex-derivatives","BNBF0:USTF0",1739354206181,1.61580517,646.6,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739354208390,1.61580517,646.6,645.41,0.88083998]
["bitfinex-derivatives","BNBF0:USTF0",1739354208585,1.61580517,646.6,645.43,0.30987093]
["bitfinex-derivatives","BNBF0:USTF0",1739354208784,1.61580517,646.6,645.44,0.88083998]
["bitfinex-derivatives","BNBF0:USTF0",1739354208988,1.61580517,646.6,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739354209188,1.61580517,646.6,645.47,0.88083998]
["bitfinex-derivatives","BNBF0:USTF0",1739354209389,1.61580517,646.6,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739354224896,1.15349752,646.53,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739354225601,1.6158677,646.52,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739354229305,1.15349752,646.45,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739354231902,1.6158677,646.52,645.49,0.30984213]
["bitfinex-derivatives","BNBF0:USTF0",1739354245715,1.15349752,646.89,645.5,2.27575135]
["bitfinex-derivatives","BNBF0:USTF0",1739354245918,1.15349752,646.89,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739354246118,1.15349752,646.89,645.53,2.93078569]
["bitfinex-derivatives","BNBF0:USTF0",1739354246318,1.15349752,646.89,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739354246515,1.15349752,646.89,645.56,2.27575135]
["bitfinex-derivatives","BNBF0:USTF0",1739354246820,1.15349752,646.89,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1739354247120,1.15349752,646.89,645.59,2.27575135]
["bitfinex-derivatives","BNBF0:USTF0",1739354247321,1.15349752,646.89,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739354247617,1.15349752,647.75,645.62,2.27575135]
["bitfinex-derivatives","BNBF0:USTF0",1739354247823,0.30876586,647.74,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739354248317,0.30876586,647.74,645.73,0.87277928]
["bitfinex-derivatives","BNBF0:USTF0",1739354248522,0.30876586,647.74,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354256426,1.61453702,647.73,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354258327,0.30877539,647.72,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354275537,0.28399798,647.71,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354275733,0.30878969,647.69,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354275938,0.28399798,647.68,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354276138,0.308804,647.66,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354276740,1.6152302,647.65,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354276935,0.30881353,647.64,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354277936,0.28397585,647.63,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354278140,0.30882784,647.61,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354279544,1.15349752,647.43,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354280137,0.30891847,647.42,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354281940,1.15349752,646.95,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354284049,1.15349752,646.98,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354286150,0.30891847,647.42,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354286151,1.15349752,647.12,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354288252,1.15349752,647.18,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354290450,1.15349752,647.1,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354292250,1.38419702,647.34,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354292251,1.15349752,647.15,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354293550,0.30891847,647.42,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354293551,1.15349752,647.12,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354295248,1.15349752,647.14,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354297160,1.15349752,647.19,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354298859,1.15349752,647.09,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354301363,1.15349752,647.12,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354302864,1.15349752,647.22,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354304464,0.30891847,647.42,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354304465,1.15349752,647.27,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354306167,1.6149616,647.26,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354317880,1.15349752,647.23,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354319780,1.15349752,647.25,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354321983,1.6149616,647.26,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354332892,1.15349752,647.15,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354333488,1.61501781,647.14,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354335494,1.15349752,647.08,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354337297,1.15349752,647.13,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354339794,1.61501781,647.14,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354341802,1.15349752,647.1,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354344403,1.15349752,646.94,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354345303,1.61549889,646.93,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739354350107,1.61549889,646.93,645.84,0.87559418]
["bitfinex-derivatives","BNBF0:USTF0",1739354350301,1.61549889,646.93,645.86,0.30966463]
["bitfinex-derivatives","BNBF0:USTF0",1739354350502,1.61549889,646.93,645.87,0.87545284]
["bitfinex-derivatives","BNBF0:USTF0",1739354350700,1.61549889,646.93,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1739354351105,1.61549889,646.93,645.9,0.87537539]
["bitfinex-derivatives","BNBF0:USTF0",1739354351301,1.61549889,646.93,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1739354465872,1.61549889,646.93,645.93,0.8718794]
["bitfinex-derivatives","BNBF0:USTF0",1739354466066,1.61549889,646.93,644.62,1.36694508]
["bitfinex-derivatives","BNBF0:USTF0",1739354466067,1.61549889,646.93,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739354466266,1.15349752,648.0,645.96,0.87137386]
["bitfinex-derivatives","BNBF0:USTF0",1739354466470,1.15349752,648.0,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354467769,1.46213949,648.0,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354468676,0.30864673,647.99,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354473775,1.46214425,647.99,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354475470,1.61403156,647.98,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354475677,1.15349752,647.93,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354475877,1.46217283,647.93,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354477371,0.30868008,647.92,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354480782,1.15349752,647.87,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354480981,0.30870867,647.86,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354483082,1.15349752,647.61,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354484881,1.15349752,647.46,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354486983,1.15349752,647.71,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354488782,1.15349752,647.79,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354491880,0.30870867,647.86,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354495081,1.61371971,647.85,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354500489,1.15349752,647.63,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354505389,1.61356383,647.62,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354512297,1.9223869,647.62,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354512692,0.30882784,647.61,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354512992,1.15349752,647.38,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354515699,1.61449957,647.37,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354519000,1.15349752,647.28,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354521403,1.61449957,647.37,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354533304,1.9234419,647.37,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354533509,0.3089471,647.36,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354538420,1.61449957,647.37,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354542017,1.15349752,647.33,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354544322,1.15349752,647.22,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354546424,1.15349752,647.16,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354548726,1.61486168,647.15,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354550625,1.15349752,647.11,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354552026,2.7683592,647.15,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354555427,1.61486168,647.15,646.06,0.30956877]
["bitfinex-derivatives","BNBF0:USTF0",1739354574647,1.61486168,647.15,646.07,0.87375689]
["bitfinex-derivatives","BNBF0:USTF0",1739354574853,1.61486168,647.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739354575048,1.61486168,647.15,646.1,0.87371189]
["bitfinex-derivatives","BNBF0:USTF0",1739354575249,1.61486168,647.15,646.09,0.30955439]
["bitfinex-derivatives","BNBF0:USTF0",1739354575449,1.61486168,647.15,646.1,0.8731401]
["bitfinex-derivatives","BNBF0:USTF0",1739354575646,1.61486168,647.15,645.2,1.36694508]
["bitfinex-derivatives","BNBF0:USTF0",1739354575647,1.61486168,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739354575852,1.61486168,647.15,646.13,0.8731401]
["bitfinex-derivatives","BNBF0:USTF0",1739354576046,1.61486168,647.15,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1739354576252,1.15349752,647.72,646.16,0.87308772]
["bitfinex-derivatives","BNBF0:USTF0",1739354576452,1.15349752,647.72,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1739354576646,1.15349752,647.72,646.19,0.87308772]
["bitfinex-derivatives","BNBF0:USTF0",1739354576847,1.15349752,647.72,646.21,0.30949691]
["bitfinex-derivatives","BNBF0:USTF0",1739354577047,1.15349752,648.01,646.22,0.87308772]
["bitfinex-derivatives","BNBF0:USTF0",1739354577247,1.15349752,648.01,646.24,0.30948254]
["bitfinex-derivatives","BNBF0:USTF0",1739354577453,1.15349752,648.01,646.25,0.87308772]
["bitfinex-derivatives","BNBF0:USTF0",1739354577653,1.15349752,648.01,646.27,0.30946817]
["bitfinex-derivatives","BNBF0:USTF0",1739354577854,1.15349752,648.01,646.28,0.87132059]
["bitfinex-derivatives","BNBF0:USTF0",1739354578051,1.15349752,648.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739354578247,1.15349752,648.01,646.31,0.87132059]
["bitfinex-derivatives","BNBF0:USTF0",1739354578450,1.15349752,648.01,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1739354580356,1.15349752,648.14,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1739354580558,1.46207282,648.14,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1739354581153,1.46207282,648.14,646.34,0.87073238]
["bitfinex-derivatives","BNBF0:USTF0",1739354581351,1.46207282,648.14,646.35,0.87067128]
["bitfinex-derivatives","BNBF0:USTF0",1739354581558,1.46207282,648.14,646.33,0.30943945]
["bitfinex-derivatives","BNBF0:USTF0",1739354581756,1.46207282,648.14,646.34,0.87013464]
["bitfinex-derivatives","BNBF0:USTF0",1739354581957,1.46207282,648.14,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1739354582252,1.61248595,648.13,646.36,0.30942508]
["bitfinex-derivatives","BNBF0:USTF0",1739354587356,1.61248595,648.13,646.37,1.51828965]
["bitfinex-derivatives","BNBF0:USTF0",1739354587555,1.61248595,648.13,646.39,0.30941072]
["bitfinex-derivatives","BNBF0:USTF0",1739354587757,1.61248595,648.13,646.4,1.51828965]
["bitfinex-derivatives","BNBF0:USTF0",1739354587956,1.61248595,648.13,646.42,0.30939636]
["bitfinex-derivatives","BNBF0:USTF0",1739354588156,1.61248595,648.13,646.43,1.51828965]
["bitfinex-derivatives","BNBF0:USTF0",1739354588463,1.15349752,648.27,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1739354588657,1.15349752,648.27,646.46,1.51828965]
["bitfinex-derivatives","BNBF0:USTF0",1739354588859,1.15349752,648.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739354589060,1.15349752,648.27,646.49,1.51828965]
["bitfinex-derivatives","BNBF0:USTF0",1739354589362,1.15349752,648.27,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1739354589563,1.15349752,648.27,646.52,1.5030648]
["bitfinex-derivatives","BNBF0:USTF0",1739354589759,1.15349752,648.27,646.5,1.09582677]
["bitfinex-derivatives","BNBF0:USTF0",1739354589760,1.15349752,648.27,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739354589960,1.15349752,648.27,646.55,1.5030648]
["bitfinex-derivatives","BNBF0:USTF0",1739354590161,1.15349752,648.27,646.56,1.5030648]
["bitfinex-derivatives","BNBF0:USTF0",1739354590365,1.15349752,648.27,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1739354590560,1.15349752,648.27,646.59,2.59889157]
["bitfinex-derivatives","BNBF0:USTF0",1739354590762,1.15349752,648.27,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739354590962,1.15349752,649.99,646.62,1.5030648]
["bitfinex-derivatives","BNBF0:USTF0",1739354591162,0.59064852,649.98,646.78,0.30922415]
["bitfinex-derivatives","BNBF0:USTF0",1739354591363,0.30771124,649.96,646.79,1.5030648]
["bitfinex-derivatives","BNBF0:USTF0",1739354591563,0.28294675,649.95,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1739354591763,0.30772071,649.94,646.95,0.64471442]
["bitfinex-derivatives","BNBF0:USTF0",1739354591967,0.28294675,649.93,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1739354592161,1.15349752,649.99,647.1,1.49723543]
["bitfinex-derivatives","BNBF0:USTF0",1739354592162,0.30773018,649.92,647.1,1.49723543]
["bitfinex-derivatives","BNBF0:USTF0",1739354592363,0.30773018,649.92,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739354592566,0.30773018,649.92,647.25,1.94834778]
["bitfinex-derivatives","BNBF0:USTF0",1739354592764,0.28295902,649.91,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354592963,0.30773965,649.9,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354593164,0.28295902,649.89,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354593668,0.30775385,649.87,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354594560,0.28305208,649.86,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354594763,0.30776806,649.84,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354594965,0.28305208,649.83,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354595161,0.30778227,649.81,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354595667,1.61068234,649.8,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354595862,0.30779648,649.78,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354596167,0.28308162,649.77,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354596466,0.30781069,649.75,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354596669,0.28308162,649.74,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354597167,0.3078249,649.72,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354597366,0.28308162,649.71,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354597565,0.30783912,649.69,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354597766,0.28308162,649.68,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354598062,0.30785333,649.66,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354598260,0.28308162,649.65,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354598461,0.30786755,649.63,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354598767,0.28308162,649.62,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354598967,0.30788177,649.6,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354599166,0.28308162,649.59,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354599367,0.30789599,649.57,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354599560,0.28308162,649.56,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354599759,0.28308162,649.55,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354599961,0.28308162,649.54,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354600165,0.59099657,649.53,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354600363,0.30792443,649.51,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354600667,0.28308162,649.5,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354600966,0.30793865,649.48,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354601163,0.28321729,649.47,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354601369,0.30795288,649.45,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354601568,0.28321729,649.44,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354602069,0.3079671,649.42,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354602267,0.28321729,649.41,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354602469,0.30798133,649.39,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354602669,0.28326853,649.38,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354602863,0.30799556,649.36,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354603368,0.28323384,649.35,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354603570,0.30800979,649.33,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354603770,0.28323384,649.32,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354604070,0.30802402,649.3,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354604264,0.28323384,649.29,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354604664,0.30803825,649.27,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354605070,0.28325325,649.26,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354605269,1.61068234,649.8,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354605270,0.30804774,649.25,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354605966,1.611366,649.24,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354606165,0.30805723,649.23,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354606368,0.2832987,649.22,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354606567,1.611366,649.24,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354606568,0.30807147,649.2,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354606872,0.2832987,649.19,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354607072,0.3080857,649.17,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354607274,0.2832987,649.16,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354607471,0.30809994,649.14,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354607666,0.2832987,649.13,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354607872,0.30811418,649.11,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354608173,0.28336819,649.1,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354608769,0.30812842,649.08,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354608972,0.28336819,649.07,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354609169,0.30814267,649.05,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354609374,0.28336819,649.04,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354609671,0.30815691,649.02,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354609875,0.28336819,649.01,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354610068,0.30817115,648.99,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354610270,0.28336819,648.98,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354610672,0.30817115,648.99,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354613482,0.28335761,648.98,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354613681,0.30818065,648.97,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354616176,1.61233654,648.96,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354616380,0.30819015,648.95,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354619183,0.28339892,648.94,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354619682,0.3082044,648.92,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354619882,0.28339892,648.91,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354620480,0.30821865,648.89,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354620981,0.28342102,648.88,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354621283,1.15349752,648.61,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354623484,1.15349752,648.69,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354624281,0.30831843,648.68,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354625685,1.15349752,648.44,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354626580,1.61281602,648.43,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354627478,1.15349752,648.34,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354629385,1.15349752,648.39,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354630879,1.15349752,648.38,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739354632583,0.30846584,648.37,644.97,3.24847508]
["bitfinex-derivatives","BNBF0:USTF0",1739354632783,0.30846584,648.37,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739354632987,1.15349752,648.32,645.15,1.50286014]
["bitfinex-derivatives","BNBF0:USTF0",1739354633186,1.15349752,648.32,645.3,0.30993336]
["bitfinex-derivatives","BNBF0:USTF0",1739354633381,1.15349752,648.32,645.31,1.50286014]
["bitfinex-derivatives","BNBF0:USTF0",1739354633581,1.15349752,648.32,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739354633888,1.15349752,648.32,645.47,2.58862599]
["bitfinex-derivatives","BNBF0:USTF0",1739354634085,1.15349752,648.32,645.48,1.50286014]
["bitfinex-derivatives","BNBF0:USTF0",1739354634283,1.15349752,648.32,645.49,1.50286014]
["bitfinex-derivatives","BNBF0:USTF0",1739354634484,1.15349752,648.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739354634684,1.15349752,648.32,645.63,1.5043761]
["bitfinex-derivatives","BNBF0:USTF0",1739354634882,1.15349752,648.32,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1739354635087,1.15349752,648.32,645.77,1.5043761]
["bitfinex-derivatives","BNBF0:USTF0",1739354635282,1.15349752,648.32,645.89,0.30965025]
["bitfinex-derivatives","BNBF0:USTF0",1739354635481,1.15349752,648.06,645.9,1.5043761]
["bitfinex-derivatives","BNBF0:USTF0",1739354635688,1.15349752,648.06,645.91,0.85878539]
["bitfinex-derivatives","BNBF0:USTF0",1739354635886,1.15349752,648.06,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739354636090,1.15349752,648.06,646.02,0.85878539]
["bitfinex-derivatives","BNBF0:USTF0",1739354636389,1.15349752,648.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739354636791,1.61257313,648.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739354642293,1.15349752,647.82,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739354643695,1.15349752,647.82,646.13,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354643989,1.15349752,647.82,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1739354644194,1.15349752,647.82,646.16,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354644494,1.15349752,647.93,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1739354644695,1.15349752,647.93,646.19,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354644892,1.15349752,647.93,646.2,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354645089,1.15349752,647.93,646.21,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354645394,1.15349752,647.93,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1739354645589,1.15349752,647.93,646.24,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354645796,1.15349752,647.93,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1739354645990,1.61257313,648.05,646.27,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354646190,1.61257313,648.05,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1739354646191,1.61257313,648.05,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739354646393,1.61257313,648.05,646.3,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354646595,1.61257313,648.05,646.32,0.30944423]
["bitfinex-derivatives","BNBF0:USTF0",1739354646794,1.61257313,648.05,646.33,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354646991,1.61257313,648.05,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1739354647295,1.61257313,648.05,646.36,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354647595,1.61257313,648.05,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1739354647795,1.61257313,648.05,646.39,1.50650589]
["bitfinex-derivatives","BNBF0:USTF0",1739354647995,1.61257313,648.05,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1739354648195,1.61257313,648.05,646.42,1.50535099]
["bitfinex-derivatives","BNBF0:USTF0",1739354648392,1.61257313,648.05,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1739354648393,1.61257313,648.05,646.43,1.50535099]
["bitfinex-derivatives","BNBF0:USTF0",1739354648593,1.61257313,648.05,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1739354648794,1.61257313,648.05,646.46,1.50534895]
["bitfinex-derivatives","BNBF0:USTF0",1739354648994,1.61257313,648.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739354649193,1.61257313,648.05,646.49,1.50534895]
["bitfinex-derivatives","BNBF0:USTF0",1739354649497,1.61257313,648.05,646.51,0.30935329]
["bitfinex-derivatives","BNBF0:USTF0",1739354649698,1.61257313,648.05,646.52,1.50534895]
["bitfinex-derivatives","BNBF0:USTF0",1739354649898,1.61257313,648.05,646.53,1.50534895]
["bitfinex-derivatives","BNBF0:USTF0",1739354650100,1.61257313,648.05,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739354650300,1.61257313,648.05,646.56,1.50609802]
["bitfinex-derivatives","BNBF0:USTF0",1739354650493,1.61257313,648.05,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1739354650698,1.61257313,648.05,646.59,0.86014928]
["bitfinex-derivatives","BNBF0:USTF0",1739354650899,1.61257313,648.05,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739354651995,1.61257313,648.05,646.62,0.86126374]
["bitfinex-derivatives","BNBF0:USTF0",1739354652202,1.61257313,648.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739354652400,1.61257313,648.05,646.65,0.86195954]
["bitfinex-derivatives","BNBF0:USTF0",1739354652597,1.61257313,648.05,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1739354653199,1.61257313,648.05,646.68,0.86288786]
["bitfinex-derivatives","BNBF0:USTF0",1739354653397,1.61257313,648.05,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1739354654298,1.61257313,648.05,646.68,0.86386688]
["bitfinex-derivatives","BNBF0:USTF0",1739354654501,1.61257313,648.05,646.12,1.36694508]
["bitfinex-derivatives","BNBF0:USTF0",1739354654502,1.61257313,648.05,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1739354657807,1.61257313,648.05,646.71,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354658008,1.61257313,648.05,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1739354658209,1.61257313,648.05,646.74,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354658503,1.61257313,648.05,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739354658704,1.61257313,648.05,646.77,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354658902,1.61257313,648.05,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354659110,1.61257313,648.05,646.8,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354659307,1.61257313,648.05,646.82,0.30920503]
["bitfinex-derivatives","BNBF0:USTF0",1739354659509,1.61257313,648.05,646.83,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354659703,1.61257313,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739354659907,1.61257313,648.05,646.86,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354660109,1.61257313,648.05,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739354660307,1.61257313,648.05,646.89,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354660911,1.61257313,648.05,646.91,0.30916201]
["bitfinex-derivatives","BNBF0:USTF0",1739354661111,1.61257313,648.05,646.92,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354661309,1.61257313,648.05,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1739354661509,1.61257313,648.05,646.95,0.86557975]
["bitfinex-derivatives","BNBF0:USTF0",1739354661707,1.61257313,648.05,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1739354662913,1.61257313,648.05,646.98,0.86672838]
["bitfinex-derivatives","BNBF0:USTF0",1739354663113,1.61257313,648.05,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1739354670712,1.15349752,648.86,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1739354670912,1.15349752,648.86,647.01,0.86771489]
["bitfinex-derivatives","BNBF0:USTF0",1739354671213,2.35505744,649.17,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1739354671214,1.15349752,648.95,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739354671418,1.15349752,648.95,647.04,0.86771489]
["bitfinex-derivatives","BNBF0:USTF0",1739354671614,1.15349752,648.95,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1739354671820,1.15349752,648.95,647.07,0.86771489]
["bitfinex-derivatives","BNBF0:USTF0",1739354672017,1.15349752,648.95,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1739354672213,1.15349752,648.95,647.1,0.86771489]
["bitfinex-derivatives","BNBF0:USTF0",1739354672418,1.15349752,648.95,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1739354673116,1.15349752,648.95,647.13,0.86671322]
["bitfinex-derivatives","BNBF0:USTF0",1739354673318,1.15349752,649.23,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1739354673521,0.59132544,649.22,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1739354673717,0.30806672,649.21,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1739354674122,0.28325807,649.2,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1739354674621,0.30807621,649.19,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1739354674922,1.15349752,649.16,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1739354675122,0.3080952,649.15,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1739354676724,0.3080952,649.15,647.16,0.8657814]
["bitfinex-derivatives","BNBF0:USTF0",1739354676923,0.3080952,649.15,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1739354677122,0.3080952,649.15,647.19,0.8657814]
["bitfinex-derivatives","BNBF0:USTF0",1739354677424,0.3080952,649.15,647.21,0.30901871]
["bitfinex-derivatives","BNBF0:USTF0",1739354677722,1.15349752,648.84,647.22,0.8657814]
["bitfinex-derivatives","BNBF0:USTF0",1739354677919,1.15349752,648.84,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739354678124,1.15349752,648.84,647.25,0.86504371]
["bitfinex-derivatives","BNBF0:USTF0",1739354678319,1.15349752,648.84,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739354678521,1.15349752,648.84,647.28,0.86504371]
["bitfinex-derivatives","BNBF0:USTF0",1739354678723,1.15349752,648.84,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1739354679627,0.3080952,649.15,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1739354680226,0.3080952,649.15,647.31,0.8634789]
["bitfinex-derivatives","BNBF0:USTF0",1739354680427,0.3080952,649.15,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1739354680628,0.3080952,649.15,647.34,0.8634789]
["bitfinex-derivatives","BNBF0:USTF0",1739354680830,0.3080952,649.15,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1739354681128,0.3080952,649.15,647.37,0.8634789]
["bitfinex-derivatives","BNBF0:USTF0",1739354681329,1.60972,649.14,647.39,0.30893279]
["bitfinex-derivatives","BNBF0:USTF0",1739354682832,1.60972,649.14,647.4,0.86138546]
["bitfinex-derivatives","BNBF0:USTF0",1739354683031,1.60972,649.14,647.42,0.30891847]
["bitfinex-derivatives","BNBF0:USTF0",1739354683231,1.60972,649.14,647.43,0.86138546]
["bitfinex-derivatives","BNBF0:USTF0",1739354683531,1.60972,649.14,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739354683733,1.60972,649.14,647.46,0.86138546]
["bitfinex-derivatives","BNBF0:USTF0",1739354683933,1.60972,649.14,647.48,0.30888984]
["bitfinex-derivatives","BNBF0:USTF0",1739354700646,1.60972,649.14,647.49,0.85690418]
["bitfinex-derivatives","BNBF0:USTF0",1739354700844,1.60972,649.14,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739354701148,1.60972,649.14,647.52,0.85690418]
["bitfinex-derivatives","BNBF0:USTF0",1739354701349,1.60972,649.14,647.54,0.30886122]
["bitfinex-derivatives","BNBF0:USTF0",1739354701748,1.60972,649.14,647.55,0.85691807]
["bitfinex-derivatives","BNBF0:USTF0",1739354701950,1.60972,649.14,647.57,0.30884692]
["bitfinex-derivatives","BNBF0:USTF0",1739354703353,1.60972,649.14,647.58,0.85752054]
["bitfinex-derivatives","BNBF0:USTF0",1739354703553,1.60972,649.14,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739354707954,1.15349752,649.08,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739354708650,1.61034073,649.07,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739354711959,1.15349752,649.06,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739354714062,1.61034073,649.07,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1739354715562,1.61034073,649.07,647.61,0.8580491]
["bitfinex-derivatives","BNBF0:USTF0",1739354715759,1.61034073,649.07,647.62,0.8580491]
["bitfinex-derivatives","BNBF0:USTF0",1739354715956,1.61034073,649.07,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739354718063,1.61034073,649.07,647.65,0.85847531]
["bitfinex-derivatives","BNBF0:USTF0",1739354718263,1.61034073,649.07,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1739354718465,1.61034073,649.07,647.68,0.85847531]
["bitfinex-derivatives","BNBF0:USTF0",1739354718663,1.61034073,649.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739354724761,1.61034073,649.07,647.71,0.86030364]
["bitfinex-derivatives","BNBF0:USTF0",1739354724965,1.61034073,649.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739354725162,1.61034073,649.07,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1739354735167,1.61034073,649.07,647.74,0.8644323]
["bitfinex-derivatives","BNBF0:USTF0",1739354735373,1.61034073,649.07,647.75,0.8644323]
["bitfinex-derivatives","BNBF0:USTF0",1739354735571,1.61034073,649.07,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354749884,1.15349752,649.03,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354751979,1.61034073,649.07,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354752485,0.30813792,649.06,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354753283,1.61034073,649.07,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354754288,1.15349752,649.0,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354754987,1.6106637,648.99,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354833346,1.15349752,648.95,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354835142,1.6106637,648.99,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354841352,1.15349752,648.84,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354842047,1.61094952,648.83,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354856062,1.15349752,648.7,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354856662,1.61137843,648.69,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354858464,2.76487595,648.69,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739354859357,2.76487595,648.69,647.77,0.06720899]
["bitfinex-derivatives","BNBF0:USTF0",1739354860965,1.15349752,648.55,647.77,0.06720899]
["bitfinex-derivatives","BNBF0:USTF0",1739354861167,1.15349752,648.55,645.8,1.36694508]
["bitfinex-derivatives","BNBF0:USTF0",1739354861368,1.15349752,648.55,645.81,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354861569,1.15349752,648.55,645.82,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354861767,1.15349752,648.55,645.83,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354861962,1.15349752,648.55,645.84,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354862166,1.15349752,648.55,645.97,0.3096119]
["bitfinex-derivatives","BNBF0:USTF0",1739354862363,1.15349752,648.55,645.98,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354862562,1.15349752,648.55,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1739354862768,1.15349752,648.55,646.11,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354863069,1.15349752,648.55,646.23,0.30948733]
["bitfinex-derivatives","BNBF0:USTF0",1739354863270,1.15349752,648.55,646.24,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354863471,1.15349752,648.45,646.35,0.30942987]
["bitfinex-derivatives","BNBF0:USTF0",1739354863667,1.15349752,648.45,646.36,1.51255595]
["bitfinex-derivatives","BNBF0:USTF0",1739354863868,1.15349752,648.45,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1739354864070,1.15349752,648.45,646.47,0.8635222]
["bitfinex-derivatives","BNBF0:USTF0",1739354864371,1.15349752,648.45,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1739354864584,1.15349752,648.45,646.5,0.8635222]
["bitfinex-derivatives","BNBF0:USTF0",1739354864769,1.15349752,648.45,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1739354864966,1.15349752,648.45,646.53,0.8635222]
["bitfinex-derivatives","BNBF0:USTF0",1739354865166,1.15349752,648.43,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739354865367,1.15349752,648.43,646.56,0.8635222]
["bitfinex-derivatives","BNBF0:USTF0",1739354865570,1.15349752,648.43,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1739354865771,1.15349752,648.43,646.59,0.8635222]
["bitfinex-derivatives","BNBF0:USTF0",1739354865966,1.15349752,648.43,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739354866268,1.15349752,648.43,646.62,0.8635222]
["bitfinex-derivatives","BNBF0:USTF0",1739354866464,1.15349752,648.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739354866972,1.61192578,648.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739354867773,1.15349752,648.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739354868774,1.15349752,648.41,646.65,0.864216]
["bitfinex-derivatives","BNBF0:USTF0",1739354868972,1.15349752,648.41,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1739354869272,1.15349752,648.41,646.68,0.86409513]
["bitfinex-derivatives","BNBF0:USTF0",1739354869473,1.15349752,648.41,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1739354869773,1.15349752,648.41,646.71,0.86409513]
["bitfinex-derivatives","BNBF0:USTF0",1739354869968,1.15349752,648.34,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1739354870169,1.15349752,648.34,646.74,0.86409513]
["bitfinex-derivatives","BNBF0:USTF0",1739354870370,1.15349752,648.34,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739354870571,1.15349752,648.34,646.77,0.86409513]
["bitfinex-derivatives","BNBF0:USTF0",1739354870770,1.15349752,648.34,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354871668,1.61192578,648.42,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354875272,0.30844681,648.41,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354880978,0.28357015,648.4,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354881179,1.61192578,648.42,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354881180,1.15349752,648.29,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354881982,1.6127911,648.28,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354883183,1.15349752,648.12,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354884680,1.15349752,648.21,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354885484,0.30854674,648.2,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354887079,1.15349752,648.07,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354887486,0.30861339,648.06,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354891982,0.28373512,648.05,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354892183,1.89739871,648.05,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354892386,0.28373512,648.04,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354892582,0.59235804,648.04,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354892887,0.28373512,648.03,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354893088,0.30863244,648.02,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354893489,0.28373512,648.01,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354893786,0.30864197,648.0,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354893989,1.15349752,647.89,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354895990,0.30864197,648.0,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354898796,1.15349752,647.98,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354901298,1.61366359,648.05,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354911907,1.15349752,647.8,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354912605,1.61363241,647.79,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354914911,1.15349752,647.65,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354917208,1.61363241,647.79,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739354922915,1.61363241,647.79,644.59,1.36694508]
["bitfinex-derivatives","BNBF0:USTF0",1739354923112,1.15349752,647.45,645.01,1.36694508]
["bitfinex-derivatives","BNBF0:USTF0",1739354923311,1.15349752,647.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739354923613,1.15349752,647.45,645.14,1.51418347]
["bitfinex-derivatives","BNBF0:USTF0",1739354923814,1.61426241,647.44,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739354924020,1.61426241,647.44,645.26,2.61096238]
["bitfinex-derivatives","BNBF0:USTF0",1739354924217,1.61426241,647.44,645.36,0.30990454]
["bitfinex-derivatives","BNBF0:USTF0",1739354924518,1.61426241,647.44,645.37,1.51418347]
["bitfinex-derivatives","BNBF0:USTF0",1739354924711,1.61426241,647.44,645.47,0.30985173]
["bitfinex-derivatives","BNBF0:USTF0",1739354924917,1.61426241,647.44,645.48,1.51380944]
["bitfinex-derivatives","BNBF0:USTF0",1739354925118,1.61426241,647.44,645.5,0.30983733]
["bitfinex-derivatives","BNBF0:USTF0",1739354925314,1.61426241,647.44,645.51,1.51393031]
["bitfinex-derivatives","BNBF0:USTF0",1739354925516,1.61426241,647.44,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739354925717,1.61426241,647.44,645.54,0.86356551]
["bitfinex-derivatives","BNBF0:USTF0",1739354925918,1.61426241,647.44,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739354926118,1.61426241,647.44,645.57,0.86356551]
["bitfinex-derivatives","BNBF0:USTF0",1739354926315,1.61426241,647.44,645.59,0.30979414]
["bitfinex-derivatives","BNBF0:USTF0",1739354926617,1.61426241,647.44,645.6,0.86396314]
["bitfinex-derivatives","BNBF0:USTF0",1739354926815,1.61426241,647.44,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739354927014,1.61426241,647.44,645.63,0.86396314]
["bitfinex-derivatives","BNBF0:USTF0",1739354927321,1.61426241,647.44,645.65,0.30976535]
["bitfinex-derivatives","BNBF0:USTF0",1739354927621,1.61426241,647.44,645.66,0.86396314]
["bitfinex-derivatives","BNBF0:USTF0",1739354927821,1.61426241,647.44,645.68,0.30975096]
["bitfinex-derivatives","BNBF0:USTF0",1739354928724,1.61426241,647.44,645.69,2.6128893]
["bitfinex-derivatives","BNBF0:USTF0",1739354929023,1.61426241,647.44,645.71,0.30973656]
["bitfinex-derivatives","BNBF0:USTF0",1739354929223,1.61426241,647.44,645.72,1.51531044]
["bitfinex-derivatives","BNBF0:USTF0",1739354929522,1.61426241,647.44,645.74,0.30972217]
["bitfinex-derivatives","BNBF0:USTF0",1739354929723,1.61426241,647.44,645.75,0.86451295]
["bitfinex-derivatives","BNBF0:USTF0",1739354929923,1.61426241,647.44,645.76,0.86497771]
["bitfinex-derivatives","BNBF0:USTF0",1739354930123,1.61426241,647.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354935325,0.3089137,647.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354945428,1.15349752,647.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354945626,0.30892324,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354947425,1.46242076,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354951226,1.15349752,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354953332,0.30892324,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354953333,1.15349752,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354954035,1.61493037,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354956333,1.15349752,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354958727,1.61493037,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354965136,1.92388702,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354968037,3.07738454,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354969944,1.92388702,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354971943,1.15349752,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354973751,1.92388702,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354973752,1.15349752,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354974154,1.46245894,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354976054,1.15349752,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354977753,0.30897097,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354983754,1.15349752,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354983955,0.30903303,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354984454,1.61581768,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354984854,0.30904258,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739354992861,1.61581768,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739355000268,2.35505744,648.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739355000269,1.15349752,648.05,645.79,0.86646226]
["bitfinex-derivatives","BNBF0:USTF0",1739355000468,1.15349752,648.05,645.9,0.30964545]
["bitfinex-derivatives","BNBF0:USTF0",1739355000670,1.15349752,648.05,645.91,0.86646226]
["bitfinex-derivatives","BNBF0:USTF0",1739355000865,1.15349752,648.05,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739355003069,1.15349752,648.12,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739355003764,1.15349752,648.12,646.02,0.86408143]
["bitfinex-derivatives","BNBF0:USTF0",1739355004069,1.15349752,648.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1739355004369,1.15349752,648.12,646.13,0.86353137]
["bitfinex-derivatives","BNBF0:USTF0",1739355004568,1.15349752,648.12,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1739355005768,1.15349752,648.33,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1739355005969,0.30848963,648.32,646.15,0.30952565]
["bitfinex-derivatives","BNBF0:USTF0",1739355008677,0.30848963,648.32,646.16,0.86213947]
["bitfinex-derivatives","BNBF0:USTF0",1739355008873,0.30848963,648.32,646.26,0.30947296]
["bitfinex-derivatives","BNBF0:USTF0",1739355009376,0.30848963,648.32,646.27,0.86130046]
["bitfinex-derivatives","BNBF0:USTF0",1739355009676,0.30848963,648.32,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355010781,1.6127475,648.31,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355017576,0.30849915,648.3,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355019083,0.28364665,648.29,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355019277,0.30850866,648.28,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355019483,0.28364665,648.27,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355019683,0.30851818,648.26,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355019885,0.28364665,648.25,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355020084,0.59218724,648.24,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355020284,0.592192,648.23,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355020480,0.59219676,648.22,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355020685,0.59220152,648.21,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355020881,0.59220628,648.2,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355021084,0.59221104,648.19,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355021284,0.5922158,648.18,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355021480,0.30856102,648.17,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355022585,0.28365834,648.16,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355022885,0.30857054,648.15,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355023486,0.28367518,648.14,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355023680,0.30858006,648.13,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355027886,1.15349752,647.93,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355029887,1.15349752,647.87,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355031483,1.61348278,647.86,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355031684,1.15349752,647.77,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355034385,1.15349752,647.64,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355036092,1.15349752,647.85,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355038390,1.15349752,647.8,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355040296,1.15349752,647.82,646.37,0.3094203]
["bitfinex-derivatives","BNBF0:USTF0",1739355041303,1.15349752,647.82,646.38,0.85568475]
["bitfinex-derivatives","BNBF0:USTF0",1739355041501,1.15349752,647.82,646.4,0.30940594]
["bitfinex-derivatives","BNBF0:USTF0",1739355041701,1.15349752,647.82,646.41,0.85568475]
["bitfinex-derivatives","BNBF0:USTF0",1739355041896,1.15349752,647.82,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1739355042101,1.15349752,647.83,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1739355044001,1.61348278,647.86,646.43,0.30939158]
["bitfinex-derivatives","BNBF0:USTF0",1739355047709,1.61348278,647.86,646.44,0.85964188]
["bitfinex-derivatives","BNBF0:USTF0",1739355048000,1.61348278,647.86,646.46,0.30937722]
["bitfinex-derivatives","BNBF0:USTF0",1739355048205,1.61348278,647.86,646.47,0.86039391]
["bitfinex-derivatives","BNBF0:USTF0",1739355048404,1.61348278,647.86,646.49,0.30936286]
["bitfinex-derivatives","BNBF0:USTF0",1739355059311,1.61348278,647.86,646.5,0.86825121]
["bitfinex-derivatives","BNBF0:USTF0",1739355059508,1.61348278,647.86,646.52,0.30934851]
["bitfinex-derivatives","BNBF0:USTF0",1739355061213,1.61348278,647.86,646.53,0.86816644]
["bitfinex-derivatives","BNBF0:USTF0",1739355061513,1.61348278,647.86,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739355063617,1.61348278,647.86,646.56,0.86835717]
["bitfinex-derivatives","BNBF0:USTF0",1739355063814,1.61348278,647.86,646.58,0.3093198]
["bitfinex-derivatives","BNBF0:USTF0",1739355064013,1.61348278,647.86,646.59,0.86835717]
["bitfinex-derivatives","BNBF0:USTF0",1739355064214,1.61348278,647.86,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739355064415,1.61348278,647.86,646.62,0.86835717]
["bitfinex-derivatives","BNBF0:USTF0",1739355064618,1.61348278,647.86,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739355064815,1.61348278,647.86,646.65,0.86835717]
["bitfinex-derivatives","BNBF0:USTF0",1739355065008,1.61348278,647.86,646.67,0.30927675]
["bitfinex-derivatives","BNBF0:USTF0",1739355065211,1.61348278,647.86,646.68,0.86835717]
["bitfinex-derivatives","BNBF0:USTF0",1739355065413,1.61348278,647.86,646.7,0.3092624]
["bitfinex-derivatives","BNBF0:USTF0",1739355065615,1.61348278,647.86,646.71,0.86799616]
["bitfinex-derivatives","BNBF0:USTF0",1739355065814,1.61348278,647.86,646.73,0.30924806]
["bitfinex-derivatives","BNBF0:USTF0",1739355066016,1.61348278,647.86,646.74,0.86786676]
["bitfinex-derivatives","BNBF0:USTF0",1739355066212,1.61348278,647.86,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739355083225,1.61348278,647.86,646.77,0.86925864]
["bitfinex-derivatives","BNBF0:USTF0",1739355083525,1.61348278,647.86,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739355088121,1.15349752,648.4,646.79,0.30921937]
["bitfinex-derivatives","BNBF0:USTF0",1739355088326,1.15349752,648.4,646.8,2.6254662]
["bitfinex-derivatives","BNBF0:USTF0",1739355088522,1.15349752,648.4,646.81,1.52259519]
["bitfinex-derivatives","BNBF0:USTF0",1739355088723,1.15349752,648.4,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739355089028,1.15349752,648.4,646.84,1.52009401]
["bitfinex-derivatives","BNBF0:USTF0",1739355089225,1.15349752,648.4,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739355089427,1.15349752,648.4,646.87,1.52009401]
["bitfinex-derivatives","BNBF0:USTF0",1739355089623,1.15349752,648.4,646.88,1.52009401]
["bitfinex-derivatives","BNBF0:USTF0",1739355089821,1.15349752,648.4,646.9,0.30916679]
["bitfinex-derivatives","BNBF0:USTF0",1739355090126,1.15349752,648.93,646.91,0.86742477]
["bitfinex-derivatives","BNBF0:USTF0",1739355090325,1.15349752,648.93,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1739355090527,1.15349752,648.93,647.02,0.86742477]
["bitfinex-derivatives","BNBF0:USTF0",1739355090729,1.15349752,648.93,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1739355092023,1.61096816,648.92,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1739355093630,1.61096816,648.92,647.05,0.86468273]
["bitfinex-derivatives","BNBF0:USTF0",1739355093822,1.61096816,648.92,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739355094025,1.61096816,648.92,647.08,0.86468273]
["bitfinex-derivatives","BNBF0:USTF0",1739355094221,1.61096816,648.92,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1739355094423,1.61096816,648.92,647.11,0.86468273]
["bitfinex-derivatives","BNBF0:USTF0",1739355094729,1.61096816,648.92,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739355094925,1.61096816,648.92,647.14,0.86468273]
["bitfinex-derivatives","BNBF0:USTF0",1739355095126,1.61096816,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739355095324,1.61096816,648.92,647.17,0.86468273]
["bitfinex-derivatives","BNBF0:USTF0",1739355095529,1.61096816,648.92,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739355096028,1.61096816,648.92,647.2,0.86280589]
["bitfinex-derivatives","BNBF0:USTF0",1739355096230,1.61096816,648.92,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739355096730,1.61096816,648.92,647.23,0.86200009]
["bitfinex-derivatives","BNBF0:USTF0",1739355096931,1.61096816,648.92,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739355097130,1.61096816,648.92,647.26,0.86200009]
["bitfinex-derivatives","BNBF0:USTF0",1739355097332,1.61096816,648.92,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1739355097532,1.61096816,648.92,647.29,0.86171573]
["bitfinex-derivatives","BNBF0:USTF0",1739355097726,1.61096816,648.92,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1739355098133,1.61096816,648.92,647.32,0.86074739]
["bitfinex-derivatives","BNBF0:USTF0",1739355098338,1.61096816,648.92,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1739355103836,1.61096816,648.92,647.35,0.85700085]
["bitfinex-derivatives","BNBF0:USTF0",1739355104035,1.61096816,648.92,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1739355104036,1.61096816,648.92,647.36,0.85700085]
["bitfinex-derivatives","BNBF0:USTF0",1739355104233,1.61096816,648.92,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739355104536,1.61096816,648.92,647.39,0.85612935]
["bitfinex-derivatives","BNBF0:USTF0",1739355104835,1.61096816,648.92,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739355105030,1.61096816,648.92,647.42,0.85612935]
["bitfinex-derivatives","BNBF0:USTF0",1739355105231,1.61096816,648.92,647.44,0.30890893]
["bitfinex-derivatives","BNBF0:USTF0",1739355105629,1.61096816,648.92,647.45,0.8551387]
["bitfinex-derivatives","BNBF0:USTF0",1739355105834,1.61096816,648.92,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1739355106034,1.61096816,648.92,647.48,0.85498294]
["bitfinex-derivatives","BNBF0:USTF0",1739355106337,1.61096816,648.92,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1739355106536,1.61096816,648.92,647.51,0.85498294]
["bitfinex-derivatives","BNBF0:USTF0",1739355106837,1.61096816,648.92,647.53,0.30886599]
["bitfinex-derivatives","BNBF0:USTF0",1739355107037,1.61096816,648.92,647.54,0.85498294]
["bitfinex-derivatives","BNBF0:USTF0",1739355107336,1.61096816,648.92,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1739355107533,1.61096816,648.92,647.57,0.85326214]
["bitfinex-derivatives","BNBF0:USTF0",1739355107735,1.61096816,648.92,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1739355108031,1.15349752,650.25,647.6,0.85220449]
["bitfinex-derivatives","BNBF0:USTF0",1739355108236,0.30758347,650.23,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1739355108537,1.15349752,650.08,647.74,1.93111977]
["bitfinex-derivatives","BNBF0:USTF0",1739355108729,0.2828807,650.07,647.75,0.85098423]
["bitfinex-derivatives","BNBF0:USTF0",1739355108930,1.60828792,650.07,647.76,1.08013554]
["bitfinex-derivatives","BNBF0:USTF0",1739355109134,0.28287137,650.06,647.77,0.85098423]
["bitfinex-derivatives","BNBF0:USTF0",1739355109334,0.28287137,650.06,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355110136,0.30766864,650.05,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355110336,0.28287137,650.04,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355110530,0.3076781,650.03,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355110729,0.28287137,650.02,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355110934,0.30768757,650.01,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355119235,1.60963933,650.0,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355119436,0.30769704,649.99,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355126939,1.15349752,649.84,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355128841,1.15349752,649.67,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355130639,1.15349752,649.4,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355133145,1.15349752,649.37,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355134946,1.15349752,649.61,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355136950,0.30788177,649.6,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355137350,1.15349752,649.53,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355137550,0.59097526,649.52,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355137744,0.30792443,649.51,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355139154,1.61017929,649.5,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355139452,1.15349752,648.99,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355142154,1.15349752,649.38,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355144754,1.61017929,649.5,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355144755,1.15349752,649.26,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355146455,1.15349752,649.15,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355148455,1.15349752,649.23,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355151854,1.15349752,649.44,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355153459,1.15349752,649.48,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355157359,1.15349752,649.83,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355159459,1.15349752,649.81,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355159663,1.6093912,649.5,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1739355169369,1.6093912,649.5,647.88,0.86349284]
["bitfinex-derivatives","BNBF0:USTF0",1739355169669,1.6093912,649.5,647.89,0.86349284]
["bitfinex-derivatives","BNBF0:USTF0",1739355169968,1.6093912,649.5,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1739355170171,1.6093912,649.5,647.92,0.86354381]
["bitfinex-derivatives","BNBF0:USTF0",1739355170469,1.6093912,649.5,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1739355170668,1.6093912,649.5,647.95,0.86354381]
["bitfinex-derivatives","BNBF0:USTF0",1739355170862,1.6093912,649.5,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355177973,1.15349752,649.41,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355178570,1.60919895,649.4,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355204092,1.60919895,649.4,647.98,0.8670083]
["bitfinex-derivatives","BNBF0:USTF0",1739355204297,1.60919895,649.4,646.8,1.35010107]
["bitfinex-derivatives","BNBF0:USTF0",1739355204298,1.60919895,649.4,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1739355221712,1.60919895,649.4,648.01,0.86733282]
["bitfinex-derivatives","BNBF0:USTF0",1739355222010,1.60919895,649.4,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1739355227514,1.91717554,649.4,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1739355227814,0.30798133,649.39,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1739355229418,1.15245695,649.08,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1739355230117,1.60994961,649.07,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1739355259530,1.60994961,649.07,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739355259735,1.60994961,649.07,646.32,1.51276502]
["bitfinex-derivatives","BNBF0:USTF0",1739355259933,1.60994961,649.07,646.45,0.309382]
["bitfinex-derivatives","BNBF0:USTF0",1739355260131,1.60994961,649.07,646.46,1.51276502]
["bitfinex-derivatives","BNBF0:USTF0",1739355260331,1.60994961,649.07,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1739355260535,1.60994961,649.07,646.6,1.51276502]
["bitfinex-derivatives","BNBF0:USTF0",1739355260736,1.60994961,649.07,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739355260935,1.60994961,649.07,646.73,1.51276502]
["bitfinex-derivatives","BNBF0:USTF0",1739355261136,1.60994961,649.07,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1739355261336,1.60994961,649.07,646.85,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355261536,1.60994961,649.07,646.96,0.30913812]
["bitfinex-derivatives","BNBF0:USTF0",1739355261831,1.60994961,649.07,646.97,2.60830971]
["bitfinex-derivatives","BNBF0:USTF0",1739355262033,1.15245695,648.91,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739355262234,1.15245695,648.91,647.08,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355262438,1.15245695,648.91,647.0,1.35010107]
["bitfinex-derivatives","BNBF0:USTF0",1739355262439,1.15245695,648.91,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1739355262735,1.15245695,648.91,647.11,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355262933,1.15245695,648.91,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739355263131,1.15245695,648.91,647.14,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355263339,1.15245695,648.91,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739355263340,1.15245695,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739355263534,1.15245695,648.91,647.17,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355263842,1.15245695,648.91,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739355264033,1.15245695,648.91,647.2,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355264238,1.15245695,648.91,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739355264438,1.15245695,648.91,647.23,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355264638,1.15245695,648.91,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739355264839,1.15245695,648.91,647.26,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355265040,1.15245695,649.02,647.27,1.51246476]
["bitfinex-derivatives","BNBF0:USTF0",1739355265234,1.15245695,649.02,647.28,0.86304021]
["bitfinex-derivatives","BNBF0:USTF0",1739355265737,1.15245695,649.02,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739355265738,1.15245695,649.02,647.29,1.95954022]
["bitfinex-derivatives","BNBF0:USTF0",1739355265938,1.15245695,649.02,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1739355266140,1.15245695,649.02,647.32,0.86402502]
["bitfinex-derivatives","BNBF0:USTF0",1739355266341,1.15245695,649.02,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1739355266640,1.15245695,649.01,647.35,0.86402502]
["bitfinex-derivatives","BNBF0:USTF0",1739355266834,1.15245695,649.01,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1739355267038,1.15245695,649.01,647.38,0.86402502]
["bitfinex-derivatives","BNBF0:USTF0",1739355267239,1.15245695,649.01,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1739355267540,1.15245695,649.01,647.41,0.86402502]
["bitfinex-derivatives","BNBF0:USTF0",1739355267740,1.15245695,649.01,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1739355267941,1.15245695,649.01,647.44,0.86402502]
["bitfinex-derivatives","BNBF0:USTF0",1739355268137,1.15245695,649.01,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739355268336,1.15245695,649.01,647.47,0.86402502]
["bitfinex-derivatives","BNBF0:USTF0",1739355268541,1.15245695,649.01,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739355268940,1.15245695,649.15,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739355270242,1.15245695,649.48,647.5,0.86456668]
["bitfinex-derivatives","BNBF0:USTF0",1739355270442,1.15245695,649.48,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355271036,1.60973861,649.38,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355271739,0.30799082,649.37,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355274942,1.46044777,649.37,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355277952,1.15245695,649.06,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355280147,1.15245695,648.99,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355281354,1.61056431,648.98,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355283856,1.61056431,648.98,647.53,0.86765114]
["bitfinex-derivatives","BNBF0:USTF0",1739355284057,1.61056431,648.98,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1739355284256,1.15245695,648.86,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1739355286260,1.61056431,648.98,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1739355286959,1.61056431,648.98,647.56,0.86817709]
["bitfinex-derivatives","BNBF0:USTF0",1739355287158,1.61056431,648.98,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1739355294570,1.61056431,648.98,647.59,0.86739295]
["bitfinex-derivatives","BNBF0:USTF0",1739355294765,1.61056431,648.98,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1739355294970,1.61056431,648.98,647.62,0.86744818]
["bitfinex-derivatives","BNBF0:USTF0",1739355295167,1.61056431,648.98,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739355296170,1.61056431,648.98,647.65,0.8672142]
["bitfinex-derivatives","BNBF0:USTF0",1739355296366,1.61056431,648.98,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1739355296566,1.61056431,648.98,647.68,0.8672142]
["bitfinex-derivatives","BNBF0:USTF0",1739355296766,1.61056431,648.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739355296968,1.61056431,648.98,647.71,0.8672142]
["bitfinex-derivatives","BNBF0:USTF0",1739355297169,1.61056431,648.98,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1739355297366,1.61056431,648.98,647.74,0.8672142]
["bitfinex-derivatives","BNBF0:USTF0",1739355297570,1.61056431,648.98,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1739355297770,1.61056431,648.98,647.77,0.8672142]
["bitfinex-derivatives","BNBF0:USTF0",1739355297969,1.61056431,648.98,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355298168,1.61056431,648.98,647.8,0.8672142]
["bitfinex-derivatives","BNBF0:USTF0",1739355298367,1.61056431,648.98,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355301476,1.15245695,649.61,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355301677,1.61003651,648.97,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355301875,1.15245695,649.61,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355302077,1.60964554,649.36,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355314486,0.3080003,649.35,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355322187,0.2832481,649.34,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355322592,0.30801453,649.32,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355322793,0.28325397,649.31,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355323684,0.28325397,649.31,646.15,1.35010107]
["bitfinex-derivatives","BNBF0:USTF0",1739355323888,0.28325397,649.31,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739355324086,0.28325397,649.3,646.31,1.52387181]
["bitfinex-derivatives","BNBF0:USTF0",1739355324292,1.15245695,648.9,646.32,1.52387181]
["bitfinex-derivatives","BNBF0:USTF0",1739355324492,1.15245695,648.9,646.33,1.52387181]
["bitfinex-derivatives","BNBF0:USTF0",1739355324694,1.15245695,648.9,646.34,1.52387181]
["bitfinex-derivatives","BNBF0:USTF0",1739355324894,1.61149036,648.89,646.35,1.52387181]
["bitfinex-derivatives","BNBF0:USTF0",1739355325193,0.3082234,648.88,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739355325386,0.3082234,648.88,646.48,1.52387181]
["bitfinex-derivatives","BNBF0:USTF0",1739355325591,0.3082234,648.88,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1739355325796,0.3082234,648.88,646.61,0.86954223]
["bitfinex-derivatives","BNBF0:USTF0",1739355326093,0.3082234,648.88,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1739355326490,0.3082234,648.88,646.73,0.86771215]
["bitfinex-derivatives","BNBF0:USTF0",1739355326795,0.3082234,648.88,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739355326995,0.3082234,648.88,646.84,0.86771215]
["bitfinex-derivatives","BNBF0:USTF0",1739355327795,0.3082234,648.88,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1739355340301,0.3082234,648.88,646.95,0.86076385]
["bitfinex-derivatives","BNBF0:USTF0",1739355340502,0.3082234,648.88,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1739355341598,0.3082234,648.88,646.98,0.86065178]
["bitfinex-derivatives","BNBF0:USTF0",1739355341799,0.3082234,648.88,647.0,0.30911901]
["bitfinex-derivatives","BNBF0:USTF0",1739355342100,0.3082234,648.88,647.01,0.86065178]
["bitfinex-derivatives","BNBF0:USTF0",1739355342301,0.3082234,648.88,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1739355342502,0.3082234,648.88,647.04,0.86065178]
["bitfinex-derivatives","BNBF0:USTF0",1739355342702,0.3082234,648.88,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1739355342901,0.3082234,648.88,647.07,0.86065178]
["bitfinex-derivatives","BNBF0:USTF0",1739355343101,0.3082234,648.88,647.08,0.86065178]
["bitfinex-derivatives","BNBF0:USTF0",1739355343299,0.3082234,648.88,647.06,0.30909034]
["bitfinex-derivatives","BNBF0:USTF0",1739355343496,0.3082234,648.88,647.07,0.86011015]
["bitfinex-derivatives","BNBF0:USTF0",1739355343697,0.3082234,648.88,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1739355343899,0.3082234,648.88,647.1,0.86002883]
["bitfinex-derivatives","BNBF0:USTF0",1739355344100,0.3082234,648.88,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1739355344398,0.3082234,648.88,647.13,0.85997245]
["bitfinex-derivatives","BNBF0:USTF0",1739355344603,0.3082234,648.88,647.14,0.85997245]
["bitfinex-derivatives","BNBF0:USTF0",1739355344797,0.3082234,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739355346297,0.3082234,648.88,647.17,0.860009]
["bitfinex-derivatives","BNBF0:USTF0",1739355346503,0.3082234,648.88,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739355353408,1.61149036,648.89,647.19,0.30902826]
["bitfinex-derivatives","BNBF0:USTF0",1739355354511,1.61149036,648.89,647.2,0.86053562]
["bitfinex-derivatives","BNBF0:USTF0",1739355354711,1.61149036,648.89,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739355355011,1.61149036,648.89,647.23,0.86053562]
["bitfinex-derivatives","BNBF0:USTF0",1739355355213,1.61149036,648.89,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739355355413,1.61149036,648.89,647.26,0.86053562]
["bitfinex-derivatives","BNBF0:USTF0",1739355355614,1.61149036,648.89,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1739355355814,1.61149036,648.89,647.29,0.86053562]
["bitfinex-derivatives","BNBF0:USTF0",1739355356015,1.61149036,648.89,647.31,0.30897097]
["bitfinex-derivatives","BNBF0:USTF0",1739355356207,1.61149036,648.89,647.32,0.86068962]
["bitfinex-derivatives","BNBF0:USTF0",1739355356408,1.61149036,648.89,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1739355358511,1.61149036,648.89,647.35,2.60018696]
["bitfinex-derivatives","BNBF0:USTF0",1739355358715,1.61149036,648.89,647.37,0.30894233]
["bitfinex-derivatives","BNBF0:USTF0",1739355358914,1.61149036,648.89,647.38,1.50794138]
["bitfinex-derivatives","BNBF0:USTF0",1739355359216,1.61149036,648.89,647.4,0.30892801]
["bitfinex-derivatives","BNBF0:USTF0",1739355359415,1.61149036,648.89,647.41,0.86090798]
["bitfinex-derivatives","BNBF0:USTF0",1739355359711,1.61149036,648.89,647.43,0.3089137]
["bitfinex-derivatives","BNBF0:USTF0",1739355360015,1.61149036,648.89,647.44,0.86090798]
["bitfinex-derivatives","BNBF0:USTF0",1739355360214,1.61149036,648.89,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739355360414,1.61149036,648.89,647.47,0.86090798]
["bitfinex-derivatives","BNBF0:USTF0",1739355360715,1.61149036,648.89,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739355360915,1.61149036,648.89,647.5,0.86090798]
["bitfinex-derivatives","BNBF0:USTF0",1739355361117,1.61149036,648.89,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739355361414,1.61149036,648.89,647.53,0.85993237]
["bitfinex-derivatives","BNBF0:USTF0",1739355361614,1.61149036,648.89,647.55,0.30885645]
["bitfinex-derivatives","BNBF0:USTF0",1739355362015,1.61149036,648.89,647.56,0.85951454]
["bitfinex-derivatives","BNBF0:USTF0",1739355362214,1.61149036,648.89,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1739355363915,1.61149036,648.89,647.59,0.85919357]
["bitfinex-derivatives","BNBF0:USTF0",1739355364114,1.61149036,648.89,647.6,0.85919357]
["bitfinex-derivatives","BNBF0:USTF0",1739355364312,1.61149036,648.89,647.61,1.16818965]
["bitfinex-derivatives","BNBF0:USTF0",1739355364519,1.61149036,648.89,647.62,0.85936181]
["bitfinex-derivatives","BNBF0:USTF0",1739355364717,1.61149036,648.89,647.63,0.85936181]
["bitfinex-derivatives","BNBF0:USTF0",1739355364918,1.61149036,648.89,647.64,0.85936181]
["bitfinex-derivatives","BNBF0:USTF0",1739355365113,1.61149036,648.89,647.61,0.30882784]
["bitfinex-derivatives","BNBF0:USTF0",1739355365418,1.61149036,648.89,647.62,0.8592908]
["bitfinex-derivatives","BNBF0:USTF0",1739355365612,1.61149036,648.89,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739355366016,1.61149036,648.89,647.65,0.85869196]
["bitfinex-derivatives","BNBF0:USTF0",1739355366318,1.61149036,648.89,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1739355366519,1.61149036,648.89,647.68,0.85869196]
["bitfinex-derivatives","BNBF0:USTF0",1739355366718,1.61149036,648.89,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739355367017,1.61149036,648.89,647.71,0.85869196]
["bitfinex-derivatives","BNBF0:USTF0",1739355367219,1.61149036,648.89,647.73,0.30877062]
["bitfinex-derivatives","BNBF0:USTF0",1739355374520,1.61149036,648.89,647.74,0.85782667]
["bitfinex-derivatives","BNBF0:USTF0",1739355374720,1.61149036,648.89,647.76,0.30875632]
["bitfinex-derivatives","BNBF0:USTF0",1739355374914,1.61149036,648.89,647.77,0.85782667]
["bitfinex-derivatives","BNBF0:USTF0",1739355375117,1.61149036,648.89,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355381326,1.15245695,649.92,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355381521,0.30773965,649.9,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355383733,1.15245695,649.87,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355384033,0.30776332,649.85,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355385233,1.15245695,649.82,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355385433,0.30778227,649.81,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355387237,1.15245695,649.65,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1739355387836,1.15245695,649.65,647.8,0.85640036]
["bitfinex-derivatives","BNBF0:USTF0",1739355388033,1.15245695,649.65,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355388636,1.15245695,649.51,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355391644,1.15245695,649.6,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355392935,0.30788651,649.59,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355397342,1.6097262,649.58,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355397542,0.30789599,649.57,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355399248,1.15245695,649.19,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355402549,0.30789599,649.57,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355402550,1.15245695,649.28,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355404648,0.30789599,649.57,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355404649,1.15245695,649.42,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355407447,1.60976343,649.41,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355412848,1.15245695,649.27,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355414357,1.15245695,649.37,647.82,0.30872773]
["bitfinex-derivatives","BNBF0:USTF0",1739355416153,1.15245695,649.37,647.83,0.86474103]
["bitfinex-derivatives","BNBF0:USTF0",1739355416455,1.15245695,649.37,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739355417050,1.60976343,649.41,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739355419760,1.15245695,649.36,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739355421358,1.60976343,649.41,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739355421359,1.15245695,649.3,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739355421961,1.60945943,649.29,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739355423158,1.60945943,649.29,647.86,0.86568428]
["bitfinex-derivatives","BNBF0:USTF0",1739355423360,1.60945943,649.29,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739355423958,1.60945943,649.29,647.89,0.86572666]
["bitfinex-derivatives","BNBF0:USTF0",1739355424155,1.60945943,649.29,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1739355431570,1.60945943,649.29,647.92,0.86582299]
["bitfinex-derivatives","BNBF0:USTF0",1739355431871,1.60945943,649.29,647.94,0.30867055]
["bitfinex-derivatives","BNBF0:USTF0",1739355432069,1.60945943,649.29,647.95,0.86582299]
["bitfinex-derivatives","BNBF0:USTF0",1739355432269,1.60945943,649.29,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355438675,1.15245695,649.28,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355440177,1.15245695,649.26,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355442775,1.60945943,649.29,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355453090,1.15245695,649.27,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355455687,1.60945943,649.29,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355465204,1.15245695,649.24,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355468099,1.60945943,649.29,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355487015,0.30803351,649.28,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355488522,1.1510964,649.13,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355489221,1.61037178,649.12,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1739355566668,1.61037178,649.12,647.98,0.86387315]
["bitfinex-derivatives","BNBF0:USTF0",1739355566872,1.61037178,649.12,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1739355567072,1.61037178,649.12,648.01,0.86387315]
["bitfinex-derivatives","BNBF0:USTF0",1739355567273,1.61037178,649.12,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1739355567472,1.61037178,649.12,648.04,0.86371466]
["bitfinex-derivatives","BNBF0:USTF0",1739355567669,1.61037178,649.12,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1739355567974,1.61037178,649.12,648.07,0.86371466]
["bitfinex-derivatives","BNBF0:USTF0",1739355568174,1.61037178,649.12,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1739355568375,1.61037178,649.12,648.1,0.86371466]
["bitfinex-derivatives","BNBF0:USTF0",1739355568568,1.61037178,649.12,648.12,0.30858482]
["bitfinex-derivatives","BNBF0:USTF0",1739355568769,1.61037178,649.12,648.13,0.86371466]
["bitfinex-derivatives","BNBF0:USTF0",1739355568975,1.61037178,649.12,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739355571575,1.61037178,649.12,648.16,0.8629683]
["bitfinex-derivatives","BNBF0:USTF0",1739355571776,1.61037178,649.12,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739355571975,1.61037178,649.12,648.19,0.8629683]
["bitfinex-derivatives","BNBF0:USTF0",1739355572170,1.61037178,649.12,646.65,2.30149762]
["bitfinex-derivatives","BNBF0:USTF0",1739355572171,1.61037178,649.12,648.21,0.30854198]
["bitfinex-derivatives","BNBF0:USTF0",1739355578282,1.1510964,650.18,648.22,0.86193684]
["bitfinex-derivatives","BNBF0:USTF0",1739355578482,0.30761185,650.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355580885,1.1510964,649.99,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355581083,0.30770177,649.98,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355581685,0.30770177,649.98,648.25,0.86088759]
["bitfinex-derivatives","BNBF0:USTF0",1739355581885,0.30770177,649.98,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1739355582085,0.30770177,649.98,648.28,1.95357363]
["bitfinex-derivatives","BNBF0:USTF0",1739355582288,0.30770177,649.98,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1739355582481,0.30770177,649.98,648.31,0.86077891]
["bitfinex-derivatives","BNBF0:USTF0",1739355582686,0.30770177,649.98,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1739355582883,0.30770177,649.98,648.34,0.86077891]
["bitfinex-derivatives","BNBF0:USTF0",1739355583084,0.30770177,649.98,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1739355583387,0.30770177,649.98,648.37,0.86077891]
["bitfinex-derivatives","BNBF0:USTF0",1739355583586,0.30770177,649.98,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1739355583887,0.30770177,649.98,648.4,0.86077891]
["bitfinex-derivatives","BNBF0:USTF0",1739355584087,1.1510964,651.04,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1739355584288,0.30726214,650.91,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1739355584689,0.28270304,650.9,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1739355584889,0.30731879,650.79,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1739355585083,1.1510964,650.25,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1739355585286,1.1510964,650.25,648.43,0.85924943]
["bitfinex-derivatives","BNBF0:USTF0",1739355585485,1.1510964,650.25,648.44,0.8587474]
["bitfinex-derivatives","BNBF0:USTF0",1739355585686,1.1510964,650.25,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1739355585886,1.1510964,650.25,648.47,1.50355342]
["bitfinex-derivatives","BNBF0:USTF0",1739355586189,1.1510964,650.25,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1739355586388,1.1510964,650.25,648.5,1.50355342]
["bitfinex-derivatives","BNBF0:USTF0",1739355586690,2.65747395,650.79,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1739355586691,0.30731879,650.79,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1739355586883,0.30731879,650.79,648.53,1.50355342]
["bitfinex-derivatives","BNBF0:USTF0",1739355587082,0.30731879,650.79,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1739355587288,0.30731879,650.79,648.65,0.85871969]
["bitfinex-derivatives","BNBF0:USTF0",1739355587484,0.30731879,650.79,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1739355587688,0.30731879,650.79,648.76,0.85871969]
["bitfinex-derivatives","BNBF0:USTF0",1739355587885,0.30731879,650.79,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1739355588982,0.30731879,650.79,648.87,0.85334838]
["bitfinex-derivatives","BNBF0:USTF0",1739355589184,0.30731879,650.79,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1739355589583,0.30731879,650.79,648.9,0.85189895]
["bitfinex-derivatives","BNBF0:USTF0",1739355589785,0.30731879,650.79,648.89,0.30821865]
["bitfinex-derivatives","BNBF0:USTF0",1739355589786,0.30731879,650.79,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1739355595594,1.60669147,650.78,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1739355596591,1.60669147,650.78,648.93,0.84839907]
["bitfinex-derivatives","BNBF0:USTF0",1739355596791,1.60669147,650.78,648.95,0.30819015]
["bitfinex-derivatives","BNBF0:USTF0",1739355596990,1.60669147,650.78,648.96,0.84839907]
["bitfinex-derivatives","BNBF0:USTF0",1739355597192,1.60669147,650.78,648.98,0.3081759]
["bitfinex-derivatives","BNBF0:USTF0",1739355597796,1.60669147,650.78,648.99,0.84706369]
["bitfinex-derivatives","BNBF0:USTF0",1739355597997,1.60669147,650.78,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1739355598297,1.60669147,650.78,649.02,0.84706369]
["bitfinex-derivatives","BNBF0:USTF0",1739355598497,1.60669147,650.78,649.03,0.84706369]
["bitfinex-derivatives","BNBF0:USTF0",1739355598698,1.60669147,650.78,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1739355598894,1.60669147,650.78,649.06,0.84568602]
["bitfinex-derivatives","BNBF0:USTF0",1739355599099,1.60669147,650.78,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1739355599399,1.60669147,650.78,649.09,0.84568602]
["bitfinex-derivatives","BNBF0:USTF0",1739355599604,1.60669147,650.78,649.1,1.47969907]
["bitfinex-derivatives","BNBF0:USTF0",1739355599793,1.60669147,650.78,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1739355599999,1.60669147,650.78,649.13,1.47969907]
["bitfinex-derivatives","BNBF0:USTF0",1739355600200,1.60669147,650.78,649.14,2.5527181]
["bitfinex-derivatives","BNBF0:USTF0",1739355600402,1.60669147,650.78,649.15,1.47969907]
["bitfinex-derivatives","BNBF0:USTF0",1739355600595,1.60669147,650.78,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1739355600801,1.60669147,650.78,649.18,1.47969907]
["bitfinex-derivatives","BNBF0:USTF0",1739355601102,1.60669147,650.78,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1739355601302,1.1510964,651.48,649.21,1.47969907]
["bitfinex-derivatives","BNBF0:USTF0",1739355601500,1.1510964,651.48,649.22,1.47969907]
["bitfinex-derivatives","BNBF0:USTF0",1739355601696,1.1510964,651.48,649.33,0.30800979]
["bitfinex-derivatives","BNBF0:USTF0",1739355601898,1.1510964,651.48,649.34,1.47622901]
["bitfinex-derivatives","BNBF0:USTF0",1739355602099,1.1510964,651.48,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1739355602295,1.1510964,651.48,649.45,2.54924804]
["bitfinex-derivatives","BNBF0:USTF0",1739355602497,1.1510964,652.21,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1739355602696,0.3066591,652.19,649.56,0.84288252]
["bitfinex-derivatives","BNBF0:USTF0",1739355603002,0.28207449,652.18,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355603399,0.28209445,652.17,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355603600,0.30671553,652.07,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355603802,0.28209445,652.06,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355604097,0.30672964,652.04,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355604300,0.28209445,652.03,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355604502,0.30674376,652.01,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355604706,0.28209445,652.0,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355605004,1.60524009,652.03,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355605005,0.30675787,651.98,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355605196,0.28209445,651.97,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355605597,0.30677199,651.95,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355605804,0.28209445,651.94,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355605999,0.3067861,651.92,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355606199,0.28209445,651.91,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355606404,0.30680022,651.89,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355606606,0.28209445,651.88,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355606802,0.30681434,651.86,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355607003,0.28209445,651.85,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355607304,0.30682846,651.83,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355607505,0.28209445,651.82,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355607706,0.30684258,651.8,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355608006,0.28209445,651.79,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355608207,0.30685671,651.77,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355608406,0.28209445,651.76,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355608710,0.30687083,651.74,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355608907,0.28209445,651.73,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355609206,0.30688025,651.72,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355609405,0.28209445,651.71,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355609606,0.30688967,651.7,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355614912,1.60519073,651.69,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355616614,0.30689909,651.68,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355622624,1.1510964,651.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355625219,0.30689909,651.68,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355625820,1.60479594,651.67,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355627723,1.1510964,651.64,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355630730,1.60479594,651.67,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739355632730,1.60479594,651.67,649.7,0.83382142]
["bitfinex-derivatives","BNBF0:USTF0",1739355632931,1.60479594,651.67,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355635229,1.1510964,651.58,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355635430,1.1510964,651.58,649.73,0.83611646]
["bitfinex-derivatives","BNBF0:USTF0",1739355635631,1.1510964,651.58,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355635934,1.60358195,651.57,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355637631,1.1510964,651.56,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355638032,0.30696032,651.55,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355638632,0.2821972,651.54,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355638829,0.30696032,651.55,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355639927,1.1510964,651.12,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355641932,1.1510964,651.03,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355643333,1.13933693,651.03,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355644033,1.13933693,651.48,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355646231,1.60486378,651.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355649539,1.60486378,651.47,649.73,0.85170682]
["bitfinex-derivatives","BNBF0:USTF0",1739355649741,1.60486378,651.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355654947,1.91186179,651.47,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355655145,0.30700744,651.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355655344,0.28224966,651.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355655542,0.30702158,651.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355655743,0.28224966,651.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355655945,0.30703572,651.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355656245,0.28233809,651.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355656544,0.30704986,651.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355656745,0.28233809,651.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355656946,0.307064,651.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355657144,0.28233809,651.32,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355657345,0.307064,651.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739355660346,0.307064,651.33,649.72,0.29877157]
["bitfinex-derivatives","BNBF0:USTF0",1739355670354,0.307064,651.33,649.72,0.29877157]
["bitfinex-derivatives","BNBF0:USTF0",1739355673562,1.38131568,651.14,649.72,0.29877157]
["bitfinex-derivatives","BNBF0:USTF0",1739355674161,1.60502416,651.13,649.72,0.29877157]
["bitfinex-derivatives","BNBF0:USTF0",1739355679869,1.60502416,651.13,649.73,0.85414577]
["bitfinex-derivatives","BNBF0:USTF0",1739355680067,1.60502416,651.13,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739355680366,1.60502416,651.13,649.76,0.85387599]
["bitfinex-derivatives","BNBF0:USTF0",1739355680563,1.38131568,651.83,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1739355680761,1.38131568,651.83,649.79,1.49485843]
["bitfinex-derivatives","BNBF0:USTF0",1739355680961,1.38131568,651.83,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1739355680962,1.38131568,651.83,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1739355681159,1.38131568,651.83,649.9,0.85284243]
["bitfinex-derivatives","BNBF0:USTF0",1739355681365,1.38131568,651.83,649.92,0.30773018]
["bitfinex-derivatives","BNBF0:USTF0",1739355681565,1.38131568,651.83,649.93,0.85284243]
["bitfinex-derivatives","BNBF0:USTF0",1739355681867,1.38131568,651.83,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355682667,1.38131568,652.18,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355682863,0.3066685,652.17,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355684968,1.88588987,652.16,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355685168,0.28201846,652.15,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355687270,0.30668731,652.13,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355687470,0.28201846,652.12,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355687671,0.30670142,652.1,649.95,0.30771597]
["bitfinex-derivatives","BNBF0:USTF0",1739355688771,0.30670142,652.1,649.96,0.8525025]
["bitfinex-derivatives","BNBF0:USTF0",1739355688972,0.30670142,652.1,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355692067,0.28203999,652.09,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355692472,0.30671553,652.07,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355692667,0.28203999,652.06,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355692868,0.30672964,652.04,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355693068,0.28203999,652.03,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355693275,0.30674376,652.01,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355693474,0.28203999,652.0,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355693774,0.30675787,651.98,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355693967,0.28203999,651.97,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355694169,0.30677199,651.95,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355694369,0.28203999,651.94,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355694571,0.3067861,651.92,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355694770,0.28203999,651.91,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355695172,1.38131568,651.7,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355695370,0.30689438,651.69,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355705577,1.60437669,651.68,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355705884,0.3069038,651.67,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355706985,1.14074084,651.57,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355707480,0.30695561,651.56,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355708583,1.14074084,651.51,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355709883,0.30695561,651.56,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355715788,1.60441367,651.55,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355720396,1.14074084,651.49,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355722598,1.14074084,651.46,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355724295,1.60441367,651.55,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355737205,0.30696974,651.53,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355740806,1.14074084,651.5,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355741005,0.30698859,651.49,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355741603,1.60510435,651.48,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355741801,0.30699801,651.47,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355742804,1.14074084,651.33,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355743004,0.30707343,651.31,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355751917,1.60564745,651.3,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355752118,0.30708286,651.29,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355769225,1.14074084,651.07,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355769922,1.60564745,651.06,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355771332,1.14074084,650.92,650.06,0.3076639]
["bitfinex-derivatives","BNBF0:USTF0",1739355772634,1.14074084,650.92,648.42,1.35271696]
["bitfinex-derivatives","BNBF0:USTF0",1739355772830,1.14074084,650.92,648.43,1.51388104]
["bitfinex-derivatives","BNBF0:USTF0",1739355773029,1.14074084,650.92,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1739355773230,1.14074084,650.92,648.56,1.51407536]
["bitfinex-derivatives","BNBF0:USTF0",1739355773428,1.14074084,650.92,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1739355773629,1.14074084,650.96,648.68,2.61084721]
["bitfinex-derivatives","BNBF0:USTF0",1739355773833,1.14074084,650.96,648.69,1.51407536]
["bitfinex-derivatives","BNBF0:USTF0",1739355774034,1.14074084,650.96,648.7,1.51407536]
["bitfinex-derivatives","BNBF0:USTF0",1739355774333,1.14074084,650.96,648.81,0.30825665]
["bitfinex-derivatives","BNBF0:USTF0",1739355774534,1.14074084,650.96,648.82,0.86420173]
["bitfinex-derivatives","BNBF0:USTF0",1739355774734,1.14074084,650.96,648.92,0.3082044]
["bitfinex-derivatives","BNBF0:USTF0",1739355774927,1.14074084,650.96,648.93,0.86420173]
["bitfinex-derivatives","BNBF0:USTF0",1739355775133,1.14074084,650.96,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739355775333,1.60564745,651.06,649.04,0.86420173]
["bitfinex-derivatives","BNBF0:USTF0",1739355775537,1.60564745,651.06,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1739355775936,1.60564745,651.06,649.15,0.86339783]
["bitfinex-derivatives","BNBF0:USTF0",1739355776131,1.60564745,651.06,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1739355776336,1.60564745,651.06,649.18,0.86332346]
["bitfinex-derivatives","BNBF0:USTF0",1739355776536,1.60564745,651.06,648.02,3.28720979]
["bitfinex-derivatives","BNBF0:USTF0",1739355776537,1.60564745,651.06,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1739355777538,1.60564745,651.06,649.21,0.64924279]
["bitfinex-derivatives","BNBF0:USTF0",1739355777836,1.60564745,651.06,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1739355778033,1.60564745,651.06,649.24,2.60787569]
["bitfinex-derivatives","BNBF0:USTF0",1739355778229,1.60564745,651.06,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739355778534,1.60564745,651.06,649.27,1.51232926]
["bitfinex-derivatives","BNBF0:USTF0",1739355778736,1.60564745,651.06,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1739355778933,1.60564745,651.06,649.3,1.51232926]
["bitfinex-derivatives","BNBF0:USTF0",1739355779131,1.60564745,651.06,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1739355779333,1.60564745,651.06,649.33,1.51216838]
["bitfinex-derivatives","BNBF0:USTF0",1739355779534,1.60564745,651.06,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739355779734,1.60564745,651.06,649.36,0.86318575]
["bitfinex-derivatives","BNBF0:USTF0",1739355779932,1.60564745,651.06,649.36,1.95873218]
["bitfinex-derivatives","BNBF0:USTF0",1739355780133,1.60564745,651.06,649.37,0.86318575]
["bitfinex-derivatives","BNBF0:USTF0",1739355780437,1.60564745,651.06,649.37,1.95873218]
["bitfinex-derivatives","BNBF0:USTF0",1739355780637,1.60564745,651.06,649.39,0.30798133]
["bitfinex-derivatives","BNBF0:USTF0",1739355780838,1.60564745,651.06,649.4,0.86318575]
["bitfinex-derivatives","BNBF0:USTF0",1739355781034,1.60564745,651.06,649.42,0.3079671]
["bitfinex-derivatives","BNBF0:USTF0",1739355781240,1.60564745,651.06,649.43,0.86346973]
["bitfinex-derivatives","BNBF0:USTF0",1739355781533,1.60564745,651.06,649.45,0.30795288]
["bitfinex-derivatives","BNBF0:USTF0",1739355781738,1.60564745,651.06,649.46,1.51236684]
["bitfinex-derivatives","BNBF0:USTF0",1739355781932,1.60564745,651.06,649.47,1.51236684]
["bitfinex-derivatives","BNBF0:USTF0",1739355782133,1.60564745,651.06,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1739355782441,1.60564745,651.06,649.5,1.95901616]
["bitfinex-derivatives","BNBF0:USTF0",1739355782638,1.60564745,651.06,649.52,0.30791969]
["bitfinex-derivatives","BNBF0:USTF0",1739355782938,1.60564745,651.06,649.53,1.5115612]
["bitfinex-derivatives","BNBF0:USTF0",1739355783234,1.60564745,651.06,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1739355783539,1.60564745,651.06,649.56,0.86287458]
["bitfinex-derivatives","BNBF0:USTF0",1739355783739,1.60564745,651.06,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1739355783934,1.60564745,651.06,649.59,0.86287458]
["bitfinex-derivatives","BNBF0:USTF0",1739355784133,1.60564745,651.06,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1739355784338,1.60564745,651.06,649.62,0.86287458]
["bitfinex-derivatives","BNBF0:USTF0",1739355784538,1.60564745,651.06,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1739355793846,0.30719606,651.05,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1739355797545,1.14074084,651.01,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1739355799450,1.14074084,651.02,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1739355801540,1.14074084,650.99,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1739355802146,1.60547461,650.98,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1739355832568,1.60547461,650.98,649.65,0.86777911]
["bitfinex-derivatives","BNBF0:USTF0",1739355832770,1.60547461,650.98,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1739355842071,1.60547461,650.98,649.68,0.86756932]
["bitfinex-derivatives","BNBF0:USTF0",1739355842271,1.60547461,650.98,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1739355842474,1.60547461,650.98,649.71,0.86756932]
["bitfinex-derivatives","BNBF0:USTF0",1739355842774,1.60547461,650.98,649.72,0.86752122]
["bitfinex-derivatives","BNBF0:USTF0",1739355842974,1.60547461,650.98,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1739355859677,0.30723382,650.97,649.74,0.30781543]
["bitfinex-derivatives","BNBF0:USTF0",1739355861684,0.30723382,650.97,649.07,1.35271696]
["bitfinex-derivatives","BNBF0:USTF0",1739355861882,0.30723382,650.97,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355864582,1.14074084,650.92,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355864778,0.30726214,650.91,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355865184,1.60655549,650.9,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355865385,0.30727158,650.89,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355868683,0.2825958,650.88,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355869188,0.30728574,650.86,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355869384,0.2825958,650.85,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355869589,0.3072999,650.83,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355869889,0.2825958,650.82,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355870085,0.30731407,650.8,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355870283,0.2825958,650.79,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355870589,0.30732824,650.77,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355870787,0.2825958,650.76,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355870988,0.30734241,650.74,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355871189,0.28261274,650.73,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355871389,1.14074084,650.67,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355871590,0.30738492,650.65,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355875495,1.60729131,650.64,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355875691,0.30739437,650.63,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355894501,1.14074084,650.54,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355895095,1.60706864,650.53,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355897804,1.14074084,650.44,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355898501,1.60706864,650.53,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355900903,1.14679186,650.27,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355903204,1.14679186,650.21,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355905304,1.14679186,650.32,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355905505,1.60747692,650.2,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355905710,1.14679186,650.32,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355905903,1.60761925,650.19,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355906102,1.14679186,650.32,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355907810,1.14679186,650.19,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355910010,1.14679186,650.28,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355910316,0.30756455,650.27,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355910716,1.60792875,650.26,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355911116,0.307574,650.25,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355916923,1.14679186,650.22,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355918716,0.307574,650.25,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739355924426,1.14679186,650.21,647.51,1.35336573]
["bitfinex-derivatives","BNBF0:USTF0",1739355924619,1.14679186,650.21,647.52,1.52500177]
["bitfinex-derivatives","BNBF0:USTF0",1739355924823,0.30759766,650.2,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739355925024,0.30759766,650.2,647.65,1.52490004]
["bitfinex-derivatives","BNBF0:USTF0",1739355925219,0.30759766,650.2,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739355925422,1.60806497,650.19,647.78,2.6291887]
["bitfinex-derivatives","BNBF0:USTF0",1739355925623,0.30760712,650.18,647.9,0.30868961]
["bitfinex-derivatives","BNBF0:USTF0",1739355925822,0.30760712,650.18,647.91,1.52490004]
["bitfinex-derivatives","BNBF0:USTF0",1739355926024,0.30760712,650.18,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1739355926223,0.30760712,650.18,648.03,1.52490004]
["bitfinex-derivatives","BNBF0:USTF0",1739355926526,0.30760712,650.18,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1739355926726,0.30760712,650.18,648.14,0.87019531]
["bitfinex-derivatives","BNBF0:USTF0",1739355927025,0.30760712,650.18,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355935933,0.28283265,650.17,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355936130,0.30762131,650.15,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355936432,0.28283265,650.14,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355936631,0.30763551,650.12,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355936827,1.14679186,649.97,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355937030,0.30771597,649.95,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355937230,0.2829429,649.94,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355937925,0.30773018,649.92,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355938126,0.2829429,649.91,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355938326,0.30774438,649.89,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355938526,0.28297052,649.88,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355938727,0.30775859,649.86,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355939128,0.28297132,649.85,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355939326,0.3077728,649.83,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355939730,1.14679186,649.61,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355940031,0.30788177,649.6,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355946238,1.13861684,649.46,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355946636,0.30795288,649.45,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355947637,1.61036557,649.44,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355947838,0.30796236,649.43,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355952142,1.61036557,649.44,648.24,0.3085277]
["bitfinex-derivatives","BNBF0:USTF0",1739355965951,1.61036557,649.44,648.25,0.86271799]
["bitfinex-derivatives","BNBF0:USTF0",1739355966157,1.61036557,649.44,648.27,0.30851342]
["bitfinex-derivatives","BNBF0:USTF0",1739355973056,1.61036557,649.44,648.28,0.86326869]
["bitfinex-derivatives","BNBF0:USTF0",1739355973361,1.61036557,649.44,648.3,0.30849915]
["bitfinex-derivatives","BNBF0:USTF0",1739355973561,1.61036557,649.44,648.31,0.86326869]
["bitfinex-derivatives","BNBF0:USTF0",1739355973763,1.61036557,649.44,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1739356016884,1.61036557,649.44,648.34,0.86824928]
["bitfinex-derivatives","BNBF0:USTF0",1739356017085,1.61036557,649.44,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1739356017383,1.61036557,649.44,648.37,0.86824928]
["bitfinex-derivatives","BNBF0:USTF0",1739356017585,1.61036557,649.44,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1739356021392,1.61036557,649.44,648.4,0.86774093]
["bitfinex-derivatives","BNBF0:USTF0",1739356021591,1.61036557,649.44,648.42,0.30844205]
["bitfinex-derivatives","BNBF0:USTF0",1739356022992,1.61036557,649.44,648.43,0.86741426]
["bitfinex-derivatives","BNBF0:USTF0",1739356023188,1.61036557,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1739356026092,1.61036557,649.44,648.46,0.86706603]
["bitfinex-derivatives","BNBF0:USTF0",1739356026395,1.61036557,649.44,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1739356027291,1.61036557,649.44,648.46,0.86763488]
["bitfinex-derivatives","BNBF0:USTF0",1739356027489,1.61036557,649.44,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1739356033197,1.61036557,649.44,648.49,0.86766245]
["bitfinex-derivatives","BNBF0:USTF0",1739356033397,1.61036557,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739356033595,1.61036557,649.44,648.52,0.86766245]
["bitfinex-derivatives","BNBF0:USTF0",1739356033794,1.61036557,649.44,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739356033795,1.61036557,649.44,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1739356034100,1.61036557,649.44,648.55,0.86766245]
["bitfinex-derivatives","BNBF0:USTF0",1739356034300,1.61036557,649.44,648.57,0.30837072]
["bitfinex-derivatives","BNBF0:USTF0",1739356034495,1.61036557,649.44,648.58,0.86766245]
["bitfinex-derivatives","BNBF0:USTF0",1739356034800,1.61036557,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1739356035000,1.61036557,649.44,648.61,0.86766245]
["bitfinex-derivatives","BNBF0:USTF0",1739356035200,1.61036557,649.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739356038102,1.61036557,649.44,648.64,0.86689745]
["bitfinex-derivatives","BNBF0:USTF0",1739356038302,1.61036557,649.44,648.65,1.17507001]
["bitfinex-derivatives","BNBF0:USTF0",1739356038602,1.61036557,649.44,648.66,1.17484533]
["bitfinex-derivatives","BNBF0:USTF0",1739356038900,1.61036557,649.44,648.67,1.17481636]
["bitfinex-derivatives","BNBF0:USTF0",1739356039101,1.61036557,649.44,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1739356062417,1.61036557,649.44,648.69,0.86849564]
["bitfinex-derivatives","BNBF0:USTF0",1739356062616,1.61036557,649.44,648.7,1.17680456]
["bitfinex-derivatives","BNBF0:USTF0",1739356062814,1.61036557,649.44,648.71,1.17679794]
["bitfinex-derivatives","BNBF0:USTF0",1739356063012,1.61036557,649.44,648.72,1.17664893]
["bitfinex-derivatives","BNBF0:USTF0",1739356063212,1.61036557,649.44,648.73,1.17646444]
["bitfinex-derivatives","BNBF0:USTF0",1739356063412,1.61036557,649.44,648.74,1.17645969]
["bitfinex-derivatives","BNBF0:USTF0",1739356063615,1.61036557,649.44,648.75,0.30828516]
["bitfinex-derivatives","BNBF0:USTF0",1739356065220,1.61036557,649.44,648.76,0.8691883]
["bitfinex-derivatives","BNBF0:USTF0",1739356065420,1.61036557,649.44,648.77,0.30827566]
["bitfinex-derivatives","BNBF0:USTF0",1739356066922,1.61036557,649.44,648.78,0.86959461]
["bitfinex-derivatives","BNBF0:USTF0",1739356067221,1.61036557,649.44,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1739356067822,1.61036557,649.44,648.8,0.86981135]
["bitfinex-derivatives","BNBF0:USTF0",1739356068122,1.61036557,649.44,648.81,1.178068]
["bitfinex-derivatives","BNBF0:USTF0",1739356068321,1.13861684,650.06,648.82,1.17806325]
["bitfinex-derivatives","BNBF0:USTF0",1739356068520,1.13861684,650.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739356068720,1.13861684,650.06,648.85,0.86981135]
["bitfinex-derivatives","BNBF0:USTF0",1739356068922,1.13861684,650.43,648.87,0.30822815]
["bitfinex-derivatives","BNBF0:USTF0",1739356069120,1.13861684,650.43,648.88,0.86981135]
["bitfinex-derivatives","BNBF0:USTF0",1739356069320,1.13861684,650.43,648.89,0.86981135]
["bitfinex-derivatives","BNBF0:USTF0",1739356069519,0.30749361,650.42,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356071024,1.13861684,650.13,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356073024,1.13861684,650.11,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356074926,1.13861684,650.3,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356076822,1.60750167,650.29,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356080529,1.13861684,650.2,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356084932,1.13861684,650.06,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356087237,1.60731606,650.05,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1739356105955,1.60731606,650.05,648.91,0.87045933]
["bitfinex-derivatives","BNBF0:USTF0",1739356106253,1.60731606,650.05,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1739356108151,1.60731606,650.05,648.94,0.86946351]
["bitfinex-derivatives","BNBF0:USTF0",1739356108351,1.60731606,650.05,648.96,0.3081854]
["bitfinex-derivatives","BNBF0:USTF0",1739356123264,1.60731606,650.05,648.97,0.86840505]
["bitfinex-derivatives","BNBF0:USTF0",1739356123563,1.60731606,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739356123763,1.60731606,650.05,649.0,0.86847786]
["bitfinex-derivatives","BNBF0:USTF0",1739356123960,1.60731606,650.05,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739356138468,1.60731606,650.05,649.03,0.86699191]
["bitfinex-derivatives","BNBF0:USTF0",1739356138667,1.60731606,650.05,649.05,0.30814267]
["bitfinex-derivatives","BNBF0:USTF0",1739356138868,1.60731606,650.05,649.06,0.86703604]
["bitfinex-derivatives","BNBF0:USTF0",1739356139068,1.60731606,650.05,649.08,0.30812842]
["bitfinex-derivatives","BNBF0:USTF0",1739356139373,1.60731606,650.05,649.09,0.86703604]
["bitfinex-derivatives","BNBF0:USTF0",1739356139569,1.60731606,650.05,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1739356140873,1.60731606,650.05,649.12,0.86692035]
["bitfinex-derivatives","BNBF0:USTF0",1739356141074,1.60731606,650.05,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1739356142075,1.60731606,650.05,649.15,0.86664832]
["bitfinex-derivatives","BNBF0:USTF0",1739356142275,1.60731606,650.05,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1739356164383,1.60731606,650.05,647.65,1.35098025]
["bitfinex-derivatives","BNBF0:USTF0",1739356164586,1.60731606,650.05,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739356164786,1.60731606,650.05,647.78,1.51935418]
["bitfinex-derivatives","BNBF0:USTF0",1739356164986,1.60731606,650.05,647.79,2.60678976]
["bitfinex-derivatives","BNBF0:USTF0",1739356165182,1.60731606,650.05,647.8,1.51935418]
["bitfinex-derivatives","BNBF0:USTF0",1739356165388,1.60731606,650.05,647.91,0.30868484]
["bitfinex-derivatives","BNBF0:USTF0",1739356165585,1.60731606,650.05,647.92,1.51935418]
["bitfinex-derivatives","BNBF0:USTF0",1739356165788,1.60731606,650.05,648.02,0.30863244]
["bitfinex-derivatives","BNBF0:USTF0",1739356165988,1.60731606,650.05,648.03,1.51935418]
["bitfinex-derivatives","BNBF0:USTF0",1739356166189,1.60731606,650.05,648.13,0.30858006]
["bitfinex-derivatives","BNBF0:USTF0",1739356166390,1.60731606,650.05,648.14,0.86754101]
["bitfinex-derivatives","BNBF0:USTF0",1739356166586,1.60731606,650.05,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1739356166990,0.30767337,650.04,648.17,0.86689654]
["bitfinex-derivatives","BNBF0:USTF0",1739356167184,0.30767337,650.04,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356170195,0.2829203,650.03,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356170395,0.30768757,650.01,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356170796,0.28293648,650.0,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356170996,0.30770177,649.98,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356171196,0.28293648,649.97,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356171496,0.30771597,649.95,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356171690,0.28294404,649.94,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356171895,0.30773018,649.92,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356173999,0.28295484,649.91,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356174299,0.30774438,649.89,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356174495,0.28295484,649.88,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356174696,0.30775859,649.86,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356181911,1.60913074,649.85,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356185813,0.30776806,649.84,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356193822,1.13134798,649.79,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356194418,1.60909354,649.78,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356195322,1.13134798,649.7,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356197123,1.60909354,649.78,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356200621,1.91689002,649.78,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356201921,0.30779648,649.78,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356202120,1.60923615,649.77,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1739356211430,1.60923615,649.77,648.2,0.86110868]
["bitfinex-derivatives","BNBF0:USTF0",1739356211631,1.60923615,649.77,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1739356212231,1.60923615,649.77,648.23,0.86102839]
["bitfinex-derivatives","BNBF0:USTF0",1739356212430,1.60923615,649.77,648.25,0.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1739356213232,1.60923615,649.77,648.26,0.86169542]
["bitfinex-derivatives","BNBF0:USTF0",1739356213437,1.60923615,649.77,648.28,0.30850866]
["bitfinex-derivatives","BNBF0:USTF0",1739356213636,1.60923615,649.77,648.29,0.86169542]
["bitfinex-derivatives","BNBF0:USTF0",1739356214537,1.60923615,649.77,648.31,0.30849439]
["bitfinex-derivatives","BNBF0:USTF0",1739356214739,1.60923615,649.77,648.32,0.86169542]
["bitfinex-derivatives","BNBF0:USTF0",1739356214938,1.60923615,649.77,648.34,0.30848011]
["bitfinex-derivatives","BNBF0:USTF0",1739356215238,1.60923615,649.77,648.35,0.86169542]
["bitfinex-derivatives","BNBF0:USTF0",1739356215439,1.60923615,649.77,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1739356215738,1.60923615,649.77,648.38,0.86169542]
["bitfinex-derivatives","BNBF0:USTF0",1739356215938,1.60923615,649.77,648.4,0.30845157]
["bitfinex-derivatives","BNBF0:USTF0",1739356228440,1.60923615,649.77,648.41,0.86577888]
["bitfinex-derivatives","BNBF0:USTF0",1739356228644,1.60923615,649.77,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1739356228839,1.60923615,649.77,648.44,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356229043,1.60923615,649.77,648.46,0.30842303]
["bitfinex-derivatives","BNBF0:USTF0",1739356229245,1.60923615,649.77,648.47,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356229440,1.60923615,649.77,648.44,1.08466444]
["bitfinex-derivatives","BNBF0:USTF0",1739356229441,1.60923615,649.77,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1739356229644,1.60923615,649.77,648.5,1.95005361]
["bitfinex-derivatives","BNBF0:USTF0",1739356229944,1.60923615,649.77,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1739356230138,1.60923615,649.77,648.53,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356230343,1.60923615,649.77,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1739356230540,1.60923615,649.77,648.56,1.51451727]
["bitfinex-derivatives","BNBF0:USTF0",1739356230743,1.60923615,649.77,648.58,0.30836596]
["bitfinex-derivatives","BNBF0:USTF0",1739356230944,1.60923615,649.77,648.59,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356231145,1.60923615,649.77,648.61,0.3083517]
["bitfinex-derivatives","BNBF0:USTF0",1739356231345,1.60923615,649.77,648.62,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356231545,1.60923615,649.77,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1739356231750,1.60923615,649.77,648.65,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356231951,1.60923615,649.77,648.67,0.30832318]
["bitfinex-derivatives","BNBF0:USTF0",1739356232148,1.60923615,649.77,648.68,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356232345,1.60923615,649.77,648.7,0.30830892]
["bitfinex-derivatives","BNBF0:USTF0",1739356232546,1.60923615,649.77,648.71,0.86538917]
["bitfinex-derivatives","BNBF0:USTF0",1739356232749,1.60923615,649.77,648.73,0.30829466]
["bitfinex-derivatives","BNBF0:USTF0",1739356233446,1.60923615,649.77,648.74,0.8639576]
["bitfinex-derivatives","BNBF0:USTF0",1739356233654,1.60923615,649.77,648.76,0.30828041]
["bitfinex-derivatives","BNBF0:USTF0",1739356250968,1.60923615,649.77,648.77,0.86489293]
["bitfinex-derivatives","BNBF0:USTF0",1739356251173,1.60923615,649.77,648.79,0.30826615]
["bitfinex-derivatives","BNBF0:USTF0",1739356251369,1.60923615,649.77,648.8,0.86489293]
["bitfinex-derivatives","BNBF0:USTF0",1739356251575,1.60923615,649.77,648.82,0.3082519]
["bitfinex-derivatives","BNBF0:USTF0",1739356251874,1.60923615,649.77,648.83,0.864787]
["bitfinex-derivatives","BNBF0:USTF0",1739356252072,1.60923615,649.77,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739356270584,1.60923615,649.77,648.86,0.86632387]
["bitfinex-derivatives","BNBF0:USTF0",1739356270783,1.60923615,649.77,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739356270784,1.60923615,649.77,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1739356280292,1.60923615,649.77,648.89,0.86687582]
["bitfinex-derivatives","BNBF0:USTF0",1739356280491,1.13134798,650.88,648.91,0.30820915]
["bitfinex-derivatives","BNBF0:USTF0",1739356280692,1.13134798,650.88,648.92,1.51750713]
["bitfinex-derivatives","BNBF0:USTF0",1739356280986,1.13134798,650.88,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1739356281192,1.13134798,650.88,648.95,1.51750713]
["bitfinex-derivatives","BNBF0:USTF0",1739356281393,1.13134798,650.83,648.97,0.30818065]
["bitfinex-derivatives","BNBF0:USTF0",1739356281591,1.13134798,650.83,648.98,1.51750713]
["bitfinex-derivatives","BNBF0:USTF0",1739356281786,1.13134798,650.83,648.99,1.51750713]
["bitfinex-derivatives","BNBF0:USTF0",1739356282091,1.13134798,650.83,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1739356282387,1.13134798,650.83,649.02,1.51750713]
["bitfinex-derivatives","BNBF0:USTF0",1739356282592,1.13134798,650.83,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1739356282790,1.13134798,650.83,649.05,1.51551215]
["bitfinex-derivatives","BNBF0:USTF0",1739356282988,1.13134798,650.83,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1739356283193,1.13134798,650.83,649.08,1.51551215]
["bitfinex-derivatives","BNBF0:USTF0",1739356283487,1.13134798,650.86,649.09,2.6002381]
["bitfinex-derivatives","BNBF0:USTF0",1739356283692,1.13134798,650.86,649.1,1.51551215]
["bitfinex-derivatives","BNBF0:USTF0",1739356283994,1.13134798,650.86,649.11,1.51551215]
["bitfinex-derivatives","BNBF0:USTF0",1739356284186,1.13134798,650.86,649.12,1.51551215]
["bitfinex-derivatives","BNBF0:USTF0",1739356284392,1.13134798,650.86,649.14,0.30809994]
["bitfinex-derivatives","BNBF0:USTF0",1739356284594,1.13134798,650.86,649.15,2.59815387]
["bitfinex-derivatives","BNBF0:USTF0",1739356284790,1.13134798,650.86,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1739356284992,1.13134798,650.86,649.18,2.59815387]
["bitfinex-derivatives","BNBF0:USTF0",1739356285194,1.13134798,650.86,649.2,0.30807147]
["bitfinex-derivatives","BNBF0:USTF0",1739356285395,1.13134798,650.86,649.21,2.59815387]
["bitfinex-derivatives","BNBF0:USTF0",1739356285696,1.13134798,650.86,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1739356285896,1.13134798,651.49,649.24,1.51342792]
["bitfinex-derivatives","BNBF0:USTF0",1739356286094,0.30699801,651.47,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739356286290,0.30699801,651.47,649.36,0.862846]
["bitfinex-derivatives","BNBF0:USTF0",1739356286489,0.30699801,651.47,649.46,0.30794814]
["bitfinex-derivatives","BNBF0:USTF0",1739356286693,0.30699801,651.47,649.47,0.862846]
["bitfinex-derivatives","BNBF0:USTF0",1739356286894,0.30699801,651.47,649.48,0.862846]
["bitfinex-derivatives","BNBF0:USTF0",1739356287095,0.30699801,651.47,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739356287293,0.30699801,651.47,649.51,0.862846]
["bitfinex-derivatives","BNBF0:USTF0",1739356287494,0.30699801,651.47,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1739356287794,0.30699801,651.47,649.54,0.862846]
["bitfinex-derivatives","BNBF0:USTF0",1739356288095,0.30699801,651.47,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1739356288296,0.30699801,651.47,649.57,0.8616835]
["bitfinex-derivatives","BNBF0:USTF0",1739356288594,0.30699801,651.47,649.59,0.30788651]
["bitfinex-derivatives","BNBF0:USTF0",1739356300499,0.30699801,651.47,649.6,0.85185225]
["bitfinex-derivatives","BNBF0:USTF0",1739356300699,0.30699801,651.47,649.61,0.85185225]
["bitfinex-derivatives","BNBF0:USTF0",1739356301001,0.30699801,651.47,649.62,0.85185225]
["bitfinex-derivatives","BNBF0:USTF0",1739356301198,0.30699801,651.47,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1739356301995,1.60488229,651.48,649.65,0.85121386]
["bitfinex-derivatives","BNBF0:USTF0",1739356302195,1.60488229,651.48,649.67,0.3078486]
["bitfinex-derivatives","BNBF0:USTF0",1739356302402,1.60488229,651.48,649.68,0.85121386]
["bitfinex-derivatives","BNBF0:USTF0",1739356302601,1.60488229,651.48,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1739356302802,1.60488229,651.48,649.71,0.85121386]
["bitfinex-derivatives","BNBF0:USTF0",1739356302999,1.60488229,651.48,649.73,0.30782017]
["bitfinex-derivatives","BNBF0:USTF0",1739356320421,1.60488229,651.48,649.74,0.83313972]
["bitfinex-derivatives","BNBF0:USTF0",1739356320622,1.60488229,651.48,649.76,0.30780595]
["bitfinex-derivatives","BNBF0:USTF0",1739356322425,1.60488229,651.48,649.77,0.83365866]
["bitfinex-derivatives","BNBF0:USTF0",1739356322724,1.60488229,651.48,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1739356323526,1.60488229,651.48,649.8,0.83374996]
["bitfinex-derivatives","BNBF0:USTF0",1739356323527,1.13134798,651.42,649.8,0.83374996]
["bitfinex-derivatives","BNBF0:USTF0",1739356323727,1.13134798,651.42,649.82,0.30777753]
["bitfinex-derivatives","BNBF0:USTF0",1739356324628,1.13134798,651.42,649.83,0.83406745]
["bitfinex-derivatives","BNBF0:USTF0",1739356324827,1.13134798,651.42,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1739356325524,1.13134798,651.39,649.85,0.30776332]
["bitfinex-derivatives","BNBF0:USTF0",1739356325923,1.13134798,651.39,649.86,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356326125,1.13134798,651.39,649.88,0.30774912]
["bitfinex-derivatives","BNBF0:USTF0",1739356326325,1.13134798,651.39,649.89,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356326529,1.13134798,651.39,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739356326727,1.13134798,651.39,649.92,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356326929,1.13134798,651.39,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1739356327129,1.13134798,651.39,649.95,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356327331,1.13134798,651.39,649.96,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356327629,1.13134798,651.39,649.97,1.12587958]
["bitfinex-derivatives","BNBF0:USTF0",1739356327830,1.13134798,651.39,649.98,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356328028,1.13134798,651.39,649.99,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356328229,1.13134798,651.39,650.01,0.30768757]
["bitfinex-derivatives","BNBF0:USTF0",1739356328425,1.13134798,651.39,650.02,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356328630,1.13134798,651.39,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1739356328929,2.30983546,652.22,650.04,0.30767337]
["bitfinex-derivatives","BNBF0:USTF0",1739356328930,1.13134798,653.75,650.05,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356329125,1.13134798,653.75,650.23,0.30758347]
["bitfinex-derivatives","BNBF0:USTF0",1739356329328,1.43727532,653.75,650.24,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356329629,1.43727532,653.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1739356329830,1.43727532,653.75,650.42,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356330029,1.43727532,653.75,650.43,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356330230,1.43727532,653.75,650.44,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356330530,0.3059367,653.73,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1739356330730,0.3059367,653.73,650.61,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356330932,0.3059367,653.73,650.76,0.30733296]
["bitfinex-derivatives","BNBF0:USTF0",1739356331132,0.3059367,653.73,650.77,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356331332,0.3059367,653.73,650.91,0.30726214]
["bitfinex-derivatives","BNBF0:USTF0",1739356331533,0.3059367,653.73,650.92,0.81817308]
["bitfinex-derivatives","BNBF0:USTF0",1739356331729,0.3059367,653.73,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356332127,1.59992644,653.72,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356332327,0.30595074,653.7,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356334035,0.2812711,653.69,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356334327,0.30596478,653.67,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356334527,0.2812711,653.66,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356334733,0.30597414,653.65,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356334933,0.2812711,653.64,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356335133,0.30598818,653.62,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356335536,0.28135442,653.61,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356335733,0.30600223,653.59,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356335934,0.28133866,653.58,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356336229,0.30601628,653.56,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356338936,0.2813597,653.55,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356339135,0.30603032,653.53,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356339533,0.28140403,653.52,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356339737,0.30604437,653.5,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356339939,0.28140403,653.49,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356340239,0.30605842,653.47,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356340739,0.28141411,653.46,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356340938,0.30607247,653.44,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356341330,0.28142445,653.43,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356341536,0.30608653,653.41,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356342539,1.88301849,653.4,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356342841,0.30610058,653.38,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356343140,0.28147217,653.37,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356343340,0.30611463,653.35,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356343541,0.28147217,653.34,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356343733,0.30612869,653.32,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356349747,0.28140739,653.31,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356350547,0.30613806,653.3,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356350848,0.28140739,653.29,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356351040,0.30614744,653.28,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356352750,1.88290377,653.27,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356353049,0.3061615,653.25,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356362254,1.13134798,653.2,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356363050,1.60069302,653.19,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356363958,1.13134798,653.07,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356366454,1.60069302,653.19,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356368362,1.13134798,652.99,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356369963,1.13134798,653.01,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356372359,1.13134798,653.01,651.07,0.81105095]
["bitfinex-derivatives","BNBF0:USTF0",1739356372565,1.13134798,653.01,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1739356372765,1.13134798,653.01,651.1,0.81105095]
["bitfinex-derivatives","BNBF0:USTF0",1739356372966,1.13134798,653.01,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1739356373266,1.60008583,653.0,651.13,0.81105095]
["bitfinex-derivatives","BNBF0:USTF0",1739356373658,1.13134798,652.99,651.13,0.81105095]
["bitfinex-derivatives","BNBF0:USTF0",1739356373864,1.13134798,652.99,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1739356374065,1.13134798,652.99,651.16,0.81105095]
["bitfinex-derivatives","BNBF0:USTF0",1739356374266,1.13134798,652.99,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1739356375266,1.13134798,652.99,651.19,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356375467,1.13134798,652.99,651.2,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356375663,1.60008583,653.0,651.21,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356375860,1.60008583,653.0,651.22,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356376067,1.60008583,653.0,651.23,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356376262,1.60008583,653.0,651.24,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356376466,1.60008583,653.0,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1739356376664,1.60008583,653.0,651.27,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356377265,1.60008583,653.0,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1739356377466,1.60008583,653.0,651.3,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356377662,1.60008583,653.0,651.32,0.30706872]
["bitfinex-derivatives","BNBF0:USTF0",1739356377862,1.60008583,653.0,651.33,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356378262,1.60008583,653.0,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1739356378463,1.60008583,653.0,651.36,0.81331438]
["bitfinex-derivatives","BNBF0:USTF0",1739356378664,1.60008583,653.0,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1739356378862,1.60008583,653.0,651.39,0.81565203]
["bitfinex-derivatives","BNBF0:USTF0",1739356379066,1.60008583,653.0,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1739356379267,1.60008583,653.0,651.42,0.81565203]
["bitfinex-derivatives","BNBF0:USTF0",1739356379463,1.60008583,653.0,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1739356380468,1.60008583,653.0,651.45,0.81681437]
["bitfinex-derivatives","BNBF0:USTF0",1739356380671,1.60008583,653.0,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1739356382867,1.60008583,653.0,651.48,0.81990424]
["bitfinex-derivatives","BNBF0:USTF0",1739356383072,1.60008583,653.0,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1739356383473,1.60008583,653.0,651.51,0.82172307]
["bitfinex-derivatives","BNBF0:USTF0",1739356383673,1.60008583,653.0,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1739356383874,1.60008583,653.0,651.54,0.82172307]
["bitfinex-derivatives","BNBF0:USTF0",1739356384070,1.60008583,653.0,651.56,0.30695561]
["bitfinex-derivatives","BNBF0:USTF0",1739356384271,1.60008583,653.0,651.57,0.82361075]
["bitfinex-derivatives","BNBF0:USTF0",1739356384469,1.60008583,653.0,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1739356384872,1.60008583,653.0,651.6,0.82359165]
["bitfinex-derivatives","BNBF0:USTF0",1739356385070,1.60008583,653.0,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1739356385268,1.60008583,653.0,651.63,0.82662042]
["bitfinex-derivatives","BNBF0:USTF0",1739356385467,1.60008583,653.0,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1739356386075,1.60008583,653.0,651.66,0.82672037]
["bitfinex-derivatives","BNBF0:USTF0",1739356386368,1.60008583,653.0,651.68,0.30689909]
["bitfinex-derivatives","BNBF0:USTF0",1739356386569,1.60008583,653.0,651.69,0.82672037]
["bitfinex-derivatives","BNBF0:USTF0",1739356386774,1.60008583,653.0,651.71,0.30688496]
["bitfinex-derivatives","BNBF0:USTF0",1739356386974,1.60008583,653.0,651.72,0.82672037]
["bitfinex-derivatives","BNBF0:USTF0",1739356387171,1.60008583,653.0,651.73,0.82672037]
["bitfinex-derivatives","BNBF0:USTF0",1739356387373,1.60008583,653.0,651.74,0.82672037]
["bitfinex-derivatives","BNBF0:USTF0",1739356387672,1.60008583,653.0,651.76,0.30686142]
["bitfinex-derivatives","BNBF0:USTF0",1739356387875,1.60008583,653.0,651.77,0.82672037]
["bitfinex-derivatives","BNBF0:USTF0",1739356388176,1.60008583,653.0,650.67,2.47789248]
["bitfinex-derivatives","BNBF0:USTF0",1739356388177,1.60008583,653.0,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1739356388376,1.60008583,653.0,651.8,0.82592268]
["bitfinex-derivatives","BNBF0:USTF0",1739356388571,1.60008583,653.0,651.82,0.30683317]
["bitfinex-derivatives","BNBF0:USTF0",1739356388774,1.60008583,653.0,651.83,0.82592268]
["bitfinex-derivatives","BNBF0:USTF0",1739356388975,1.60008583,653.0,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1739356389477,1.60008583,653.0,651.86,0.82637692]
["bitfinex-derivatives","BNBF0:USTF0",1739356389672,1.60008583,653.0,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356414394,3.26271035,652.99,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356414595,3.26271035,652.98,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356414794,3.26271035,652.97,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356414996,5.49736179,652.96,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356415295,3.26271035,652.95,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356415492,3.26271035,652.94,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356415695,3.26271035,652.93,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356415894,3.26271035,652.92,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356416094,3.26271035,652.91,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356416395,3.26271035,652.9,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356416591,3.26271035,652.89,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356416796,3.26271035,652.88,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356417091,2.23465144,652.91,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356417496,5.50236218,652.9,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356417693,3.26771074,652.89,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356417890,3.26771074,652.88,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356418092,3.26771074,652.87,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356418292,3.26771074,652.86,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356418490,5.50236218,652.85,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356418690,3.26771074,652.84,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356418991,3.26771074,652.83,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356419190,3.26771074,652.82,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356419395,3.26771074,652.81,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356419595,2.23465144,652.85,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356420097,3.26582695,652.84,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356420297,5.50493896,652.83,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356420492,3.26582695,652.82,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739356420701,3.26582695,652.81,650.15,1.33622489]
["bitfinex-derivatives","BNBF0:USTF0",1739356420899,3.57219949,652.8,650.28,0.30755982]
["bitfinex-derivatives","BNBF0:USTF0",1739356421098,3.57220419,652.79,650.29,0.83015912]
["bitfinex-derivatives","BNBF0:USTF0",1739356421293,3.26582695,652.78,650.29,0.83015912]
["bitfinex-derivatives","BNBF0:USTF0",1739356421493,3.26582695,652.77,650.29,0.83015912]
["bitfinex-derivatives","BNBF0:USTF0",1739356421697,3.26582695,652.76,650.29,0.83015912]
["bitfinex-derivatives","BNBF0:USTF0",1739356421897,3.57222296,652.75,650.41,0.30749834]
["bitfinex-derivatives","BNBF0:USTF0",1739356422098,5.81133967,652.74,650.42,0.83015912]
["bitfinex-derivatives","BNBF0:USTF0",1739356422298,3.26582695,652.73,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1739356422495,3.26582695,652.72,650.54,0.83015912]
["bitfinex-derivatives","BNBF0:USTF0",1739356422702,3.26582695,652.71,650.64,0.30738964]
["bitfinex-derivatives","BNBF0:USTF0",1739356423000,3.26582695,652.7,650.65,0.82825645]
["bitfinex-derivatives","BNBF0:USTF0",1739356423199,5.50493896,652.69,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356423395,3.26582695,652.68,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356423598,3.26582695,652.67,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356423794,2.23911201,652.69,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356424200,0.30642887,652.68,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356424795,3.25678516,652.67,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356424996,3.56322342,652.66,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356425198,3.56322812,652.65,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356425396,5.80234482,652.64,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356425603,3.56323751,652.63,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356425902,3.25678516,652.62,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356426104,3.25678516,652.61,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356426298,3.25678516,652.6,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356426500,3.25678516,652.59,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356426701,3.56326099,652.58,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356426902,3.56326569,652.57,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356427103,3.56327038,652.56,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356427302,0.30648522,652.56,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739356430805,0.30648522,652.56,650.76,0.82401598]
["bitfinex-derivatives","BNBF0:USTF0",1739356430998,0.30648522,652.56,650.77,0.82401598]
["bitfinex-derivatives","BNBF0:USTF0",1739356431198,0.30648522,652.56,650.79,0.30731879]
["bitfinex-derivatives","BNBF0:USTF0",1739356431400,0.30648522,652.56,650.8,0.82401598]
["bitfinex-derivatives","BNBF0:USTF0",1739356431603,0.30648522,652.56,649.65,1.33622489]
["bitfinex-derivatives","BNBF0:USTF0",1739356431604,0.30648522,652.56,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1739356431799,0.30648522,652.56,650.83,0.82401598]
["bitfinex-derivatives","BNBF0:USTF0",1739356432002,0.30648522,652.56,650.85,0.30729046]
["bitfinex-derivatives","BNBF0:USTF0",1739356432203,0.30648522,652.56,650.86,0.82401598]
["bitfinex-derivatives","BNBF0:USTF0",1739356432404,0.30648522,652.56,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1739356432707,1.60220994,652.61,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1739356433606,1.60220994,652.61,650.89,0.82334507]
["bitfinex-derivatives","BNBF0:USTF0",1739356433805,1.60220994,652.61,650.9,0.82334507]
["bitfinex-derivatives","BNBF0:USTF0",1739356434005,1.60220994,652.61,650.92,0.30725742]
["bitfinex-derivatives","BNBF0:USTF0",1739356444416,1.60220994,652.61,650.93,0.82191267]
["bitfinex-derivatives","BNBF0:USTF0",1739356444615,1.60220994,652.61,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1739356445016,1.60220994,652.61,650.96,0.8219424]
["bitfinex-derivatives","BNBF0:USTF0",1739356445216,1.60220994,652.61,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1739356445915,1.60220994,652.61,650.99,0.82206947]
["bitfinex-derivatives","BNBF0:USTF0",1739356446113,1.60220994,652.61,651.0,0.82206947]
["bitfinex-derivatives","BNBF0:USTF0",1739356446314,1.60220994,652.61,651.01,0.82206947]
["bitfinex-derivatives","BNBF0:USTF0",1739356446514,1.60220994,652.61,651.02,0.82206947]
["bitfinex-derivatives","BNBF0:USTF0",1739356446714,1.60220994,652.61,651.03,0.82206947]
["bitfinex-derivatives","BNBF0:USTF0",1739356446917,1.60220994,652.61,651.04,1.12927025]
["bitfinex-derivatives","BNBF0:USTF0",1739356447117,1.60220994,652.61,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1739356447312,1.60220994,652.61,651.07,0.82206947]
["bitfinex-derivatives","BNBF0:USTF0",1739356447515,1.60220994,652.61,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1739356449218,1.60220994,652.61,651.1,0.82252893]
["bitfinex-derivatives","BNBF0:USTF0",1739356449417,1.60220994,652.61,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1739356456820,1.60220994,652.61,651.13,0.82478465]
["bitfinex-derivatives","BNBF0:USTF0",1739356457021,1.60220994,652.61,651.15,0.30714889]
["bitfinex-derivatives","BNBF0:USTF0",1739356458419,1.60220994,652.61,651.16,0.82499941]
["bitfinex-derivatives","BNBF0:USTF0",1739356458719,1.60220994,652.61,650.15,2.27343819]
["bitfinex-derivatives","BNBF0:USTF0",1739356458720,1.60220994,652.61,651.18,0.30713474]
["bitfinex-derivatives","BNBF0:USTF0",1739356461219,1.60220994,652.61,651.19,0.82571713]
["bitfinex-derivatives","BNBF0:USTF0",1739356461416,1.60220994,652.61,651.21,0.30712059]
["bitfinex-derivatives","BNBF0:USTF0",1739356461622,1.60220994,652.61,651.22,0.82571713]
["bitfinex-derivatives","BNBF0:USTF0",1739356461922,1.60220994,652.61,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1739356462122,1.60220994,652.61,651.25,0.82571713]
["bitfinex-derivatives","BNBF0:USTF0",1739356462321,1.60220994,652.61,651.27,0.30709229]
["bitfinex-derivatives","BNBF0:USTF0",1739356462518,1.60220994,652.61,651.28,0.82571713]
["bitfinex-derivatives","BNBF0:USTF0",1739356462723,1.60220994,652.61,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1739356463424,1.60220994,652.61,651.31,0.82655331]
["bitfinex-derivatives","BNBF0:USTF0",1739356463623,1.60220994,652.61,651.3,0.30707815]
["bitfinex-derivatives","BNBF0:USTF0",1739356463624,1.60220994,652.61,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739356467223,1.60220994,652.61,651.34,0.82778077]
["bitfinex-derivatives","BNBF0:USTF0",1739356467426,1.60220994,652.61,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739356467427,1.60220994,652.61,651.35,0.82778077]
["bitfinex-derivatives","BNBF0:USTF0",1739356467622,1.60220994,652.61,650.63,1.33412477]
["bitfinex-derivatives","BNBF0:USTF0",1739356467623,1.60220994,652.61,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1739356467830,1.60220994,652.61,651.37,0.82771305]
["bitfinex-derivatives","BNBF0:USTF0",1739356468127,1.60220994,652.61,651.39,0.30703572]
["bitfinex-derivatives","BNBF0:USTF0",1739356483940,1.60220994,652.61,651.4,0.828712]
["bitfinex-derivatives","BNBF0:USTF0",1739356484143,1.60220994,652.61,651.42,0.30702158]
["bitfinex-derivatives","BNBF0:USTF0",1739356487445,1.60220994,652.61,651.43,0.82946213]
["bitfinex-derivatives","BNBF0:USTF0",1739356487644,1.60220994,652.61,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1739356488242,1.60220994,652.61,651.46,0.82951209]
["bitfinex-derivatives","BNBF0:USTF0",1739356488447,1.60220994,652.61,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1739356498255,3.27821333,652.6,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1739356498455,1.60220994,652.61,651.48,0.3069933]
["bitfinex-derivatives","BNBF0:USTF0",1739356498655,1.60220994,652.61,651.49,0.83173995]
["bitfinex-derivatives","BNBF0:USTF0",1739356498852,1.60220994,652.61,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1739356499054,1.60220994,652.61,651.52,0.83173995]
["bitfinex-derivatives","BNBF0:USTF0",1739356499353,1.60220994,652.61,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1739356499550,1.60220994,652.61,651.55,0.83173995]
["bitfinex-derivatives","BNBF0:USTF0",1739356499756,1.60220994,652.61,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1739356500851,1.60220994,652.61,651.58,0.83214927]
["bitfinex-derivatives","BNBF0:USTF0",1739356501050,1.60220994,652.61,651.6,0.30693677]
["bitfinex-derivatives","BNBF0:USTF0",1739356501657,1.60220994,652.61,651.61,0.83257221]
["bitfinex-derivatives","BNBF0:USTF0",1739356501851,1.60220994,652.61,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356513167,1.60220994,652.61,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356514066,1.59665439,652.61,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356515263,4.8874493,652.6,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356515463,3.28153924,652.59,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356515767,3.28153924,652.58,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356515968,3.28153924,652.57,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356516169,2.2504418,652.59,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356516968,1.59665439,652.61,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356517670,2.25029751,652.6,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356518572,3.2809527,652.59,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356518765,2.25029751,652.6,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356518971,2.25029751,652.59,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356520273,1.59665439,652.61,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356520672,5.53072048,652.6,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356520867,2.24994992,652.6,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356522067,1.59665439,652.61,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356531881,3.27961269,652.6,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356532081,3.27961269,652.59,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356532383,3.27961269,652.58,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356532578,3.27961269,652.57,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356532783,3.27961269,652.56,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356532983,3.27961269,652.55,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356533186,3.27961269,652.54,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356533384,3.27961269,652.53,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356533684,1.60120244,652.53,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356553793,3.2804659,652.52,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356553990,2.24919789,652.51,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356554189,3.28027543,652.5,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356554392,3.28027543,652.49,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356554593,2.24919789,652.51,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356554796,3.28060992,652.5,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356554997,3.28060992,652.49,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356555296,3.28060992,652.48,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356555492,3.28089998,652.47,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356555692,3.28089998,652.46,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356555893,3.28089998,652.45,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356556089,2.24919789,652.47,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356556294,3.28102543,652.46,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356556492,2.24919789,652.47,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356556695,3.28109956,652.46,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356556995,2.24919789,652.45,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356558494,2.24919789,652.44,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356559194,3.28192677,652.43,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356559394,2.24919789,652.44,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356559791,1.13931672,652.8,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356559997,1.13931672,652.85,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356561498,1.60084029,652.84,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356563796,5.19502185,652.83,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356563994,4.88866338,652.82,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356564194,3.58813255,652.81,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356564394,3.2817647,652.8,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356564599,3.2817647,652.79,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356564895,4.88866338,652.78,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356565100,4.88866338,652.77,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356565299,5.1950547,652.76,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356565500,5.19505939,652.75,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356565700,5.19506409,652.74,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356565997,4.88866338,652.73,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356566195,4.88866338,652.72,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356566401,5.19507817,652.71,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356566595,4.88866338,652.7,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356566799,4.88866338,652.69,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356566999,5.19509225,652.68,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356567196,5.19509695,652.67,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356567395,4.88866338,652.66,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356567596,5.19510634,652.65,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356567795,4.88866338,652.64,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356567999,4.88866338,652.63,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356568201,4.88866338,652.62,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1739356568397,5.19512512,652.61,650.39,1.33412477]
["bitfinex-derivatives","BNBF0:USTF0",1739356568603,5.19512982,652.6,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356568797,5.19513451,652.59,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356569002,7.44583564,652.58,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356569201,4.88866338,652.57,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356569398,5.1951486,652.56,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356569703,5.1951533,652.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356569904,4.88866338,652.54,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356570096,4.88866338,652.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356570301,4.88866338,652.52,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356570604,4.88866338,652.51,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356570803,0.3065134,652.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356571804,1.60259731,652.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356572007,0.3065275,652.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356574808,3.2817647,652.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356575008,3.58830159,652.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356575205,3.58830629,652.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356575406,3.58831099,652.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356575609,0.30655099,652.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356580709,3.2817647,652.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356580912,4.87191975,652.4,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356581214,3.2817647,652.39,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356581416,3.2817647,652.38,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356581615,3.2817647,652.37,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356581815,3.2817647,652.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356582015,3.2817647,652.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356582214,3.2817647,652.34,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356582414,3.2817647,652.33,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356582616,3.2817647,652.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356582916,2.25069643,652.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356584118,1.60284951,652.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356584318,0.30658388,652.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356587012,3.24516538,652.34,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356587216,3.55175866,652.33,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356587417,3.55176336,652.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356587617,3.55176806,652.31,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356587818,3.55177276,652.3,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356588019,3.55177746,652.29,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356588318,3.55178217,652.28,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356588520,3.55178687,652.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356588718,3.24516538,652.26,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356588914,0.30662149,652.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356592321,1.60315102,652.26,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356592517,0.30662149,652.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356595423,1.44593821,652.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356597418,0.30662149,652.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356599220,1.13931672,652.18,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356599423,3.55183388,652.17,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356599624,0.3066732,652.16,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356599826,3.55183858,652.16,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356600026,0.3066732,652.16,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356600323,3.85448777,652.15,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356600525,3.55184799,652.14,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356600720,1.13931672,651.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356602330,1.13931672,651.68,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356604529,1.13931672,651.63,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356606729,2.25069643,652.11,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356606730,1.13931672,651.67,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356608831,1.13931672,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356611132,1.13931672,651.96,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356613536,0.30671083,652.08,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356614130,3.24558471,652.07,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356614341,3.24558471,652.06,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356614539,3.24558471,652.05,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356614735,3.24558471,652.04,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356615042,3.24558471,652.03,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356615235,3.24558471,652.02,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356615439,3.24558471,652.01,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356615640,3.24558471,652.0,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356615837,3.24558471,651.99,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356616039,3.24558471,651.98,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356616346,1.13931672,651.97,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356618143,2.22546286,652.06,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356618343,5.47589462,652.05,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356618643,3.25043176,652.04,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356618837,2.22546286,652.05,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356619438,5.48257022,652.04,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356619639,3.25710736,652.03,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356619842,3.25708564,652.02,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356620039,3.25708564,652.01,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356620245,3.25708564,652.0,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356620445,3.25708564,651.99,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356620645,3.25708564,651.98,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356620838,3.25708564,651.97,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356621044,3.25708564,651.96,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356621243,3.25708564,651.95,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356621445,3.25708564,651.94,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356621644,3.25708564,651.93,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356621844,3.25708564,651.92,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356622045,3.25708564,651.91,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356622240,3.25708564,651.9,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356622446,3.25708564,651.89,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356622747,5.4825485,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356622949,3.25708564,651.87,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356623143,2.22546286,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356623543,1.60316333,651.98,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356636455,3.27465467,651.97,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356636756,5.52143587,651.96,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356636955,3.27465467,651.95,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356637157,3.27465467,651.94,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356637457,3.27465467,651.93,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356637654,3.27465467,651.92,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356637856,3.27465467,651.91,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356638052,2.2467812,651.96,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356638257,1.60296641,651.9,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356638651,3.27505275,651.89,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356638858,1.60296641,651.9,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356638859,3.27505275,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356639157,3.27505275,651.87,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356639461,3.27497006,651.86,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356639657,3.27497006,651.85,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356639856,3.27497006,651.84,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356640057,2.24708704,651.89,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356640258,3.27506664,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356640452,5.52215368,651.87,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356640656,2.24708704,651.87,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356641958,1.60296641,651.9,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356648757,2.24749469,651.89,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356648958,3.27565649,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356649156,3.27565649,651.87,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356649361,3.27565649,651.86,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356649561,3.27565649,651.85,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356649762,3.27565649,651.84,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356649963,3.27565649,651.83,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356650167,2.24749469,651.89,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356650369,3.27674671,651.88,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356650567,1.60338492,651.82,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356650962,3.27674795,651.81,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356651167,4.88138234,651.8,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356651367,4.88138234,651.79,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356651666,4.88138234,651.78,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356651867,3.27674795,651.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356652066,3.27674795,651.76,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356652269,3.27674795,651.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356652469,2.24749469,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356652863,4.88135852,651.73,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356653066,4.88135852,651.72,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356653265,4.88135852,651.71,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356653466,4.88135852,651.7,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356653670,4.88135852,651.69,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356653868,4.88135852,651.68,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356654068,4.88135852,651.67,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356654268,4.88135852,651.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356654469,4.88135852,651.65,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356654671,4.88135852,651.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356654870,4.88135852,651.63,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356655067,4.88135852,651.62,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356655268,5.52438755,651.61,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356655472,3.27689286,651.6,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356655666,3.27689286,651.59,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356655971,3.27689286,651.58,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356656271,3.27689286,651.57,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356656471,2.24749469,651.61,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356656472,3.27689286,651.56,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356656671,5.52438755,651.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356656971,3.27689286,651.54,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356657171,3.27689286,651.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356657370,3.27689286,651.52,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356657670,2.24749469,651.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356657872,1.60338492,651.82,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356658073,4.88029224,651.81,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356658369,7.12821459,651.8,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356658675,3.27597562,651.79,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356658873,3.27597562,651.78,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356659073,3.27597562,651.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356659274,3.27597562,651.76,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356659474,3.27597562,651.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356659670,3.27597562,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356659874,2.24792235,651.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356660068,3.27588876,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356660269,2.24792235,651.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356660474,3.27608155,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356660669,3.27608155,651.73,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356660974,1.60356963,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356661169,3.27613529,651.73,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356661372,2.24792235,651.73,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356662574,1.60356963,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356675289,4.88192795,651.73,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356675488,4.88192795,651.72,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356675683,4.88192795,651.71,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356675889,4.88192795,651.7,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356676088,4.88192795,651.69,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356676289,3.27715181,651.68,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356676489,3.27715181,651.67,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356676786,3.27715181,651.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356676989,3.27715181,651.65,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356677182,3.27715181,651.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356677387,3.27715181,651.63,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356677685,3.27715181,651.62,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356677887,2.24792235,651.62,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356678885,1.60369895,651.66,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356685193,3.27805113,651.65,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356685393,4.88365049,651.64,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356685693,3.27805113,651.63,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356685894,4.88368446,651.63,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356686098,3.27805113,651.62,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356686399,4.88406583,651.61,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356686599,4.88406583,651.6,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356686800,4.88406583,651.59,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356686999,4.88406583,651.58,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356687200,5.52781532,651.57,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356687400,3.27805113,651.56,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356687700,3.27805113,651.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356687901,3.27805113,651.54,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356688096,3.27805113,651.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356688297,3.27805113,651.52,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356688500,3.27805113,651.51,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356688701,5.52781532,651.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356688903,3.27805113,651.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356689102,3.27805113,651.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356689296,3.27805113,651.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356689601,3.27805113,651.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356689802,3.27805113,651.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356690102,3.28038724,651.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356690302,5.5316416,651.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356690502,3.28038724,651.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356690705,2.25125436,651.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356690706,3.28057281,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356690901,2.25125436,651.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356691098,3.28053889,651.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356691301,3.28065344,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356691503,2.25125436,651.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356691702,2.25125436,651.4,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356692402,3.28084536,651.39,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356692703,3.28084536,651.38,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356692903,3.28084536,651.37,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356693103,3.28084536,651.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356693298,3.28084536,651.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356693504,2.25125436,651.38,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356693705,3.28089362,651.37,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356694003,3.28089362,651.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356694204,3.28089362,651.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356694402,3.28089362,651.34,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356694599,3.28089362,651.33,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356694803,3.28089362,651.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356695006,5.5315828,651.31,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356695204,2.25125436,651.31,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356696708,1.60337877,651.58,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356696907,4.88759216,651.57,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356697108,3.28081414,651.56,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356697307,5.53248131,651.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356697509,3.28081414,651.54,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356697705,3.28081414,651.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356697903,3.28081414,651.52,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356698108,3.28081414,651.51,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356698303,3.28081414,651.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356698609,3.28081414,651.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356698810,3.28081414,651.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356699103,3.28189195,651.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356699304,3.85517523,651.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356699612,5.5336254,651.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356699805,3.28195823,651.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356700001,2.25166717,651.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356700408,3.28279339,651.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356700610,2.25166717,651.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356700810,2.25166717,651.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356701504,3.28380245,651.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356701709,3.28380245,651.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356701910,3.28389355,651.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356702112,2.25166717,651.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356702307,3.28459363,651.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356702513,2.25166717,651.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356703207,1.60350806,651.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356703411,3.28458163,651.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356703710,5.53880009,651.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356704013,3.28469775,651.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356704214,3.28469775,651.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356704414,3.28469775,651.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356704613,2.25410234,651.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356704614,3.28469775,651.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356704814,3.28469775,651.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356705015,3.28469775,651.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356705314,3.28469775,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356705507,3.28469775,651.4,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356705709,3.28469775,651.39,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356706015,3.28469775,651.38,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356706209,3.28469775,651.37,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356706409,5.53880009,651.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356706609,2.25410234,651.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356707017,3.28437304,651.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356707215,2.25410234,651.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356707710,1.60350806,651.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356707912,3.28378855,651.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356708111,3.28378855,651.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356708316,3.28378855,651.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356708513,3.28378855,651.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356708714,3.28378855,651.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356709010,3.28378855,651.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356709215,3.28378855,651.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356709417,3.28378855,651.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356709712,3.28378855,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356709911,3.28378855,651.4,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356710110,3.28378855,651.39,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356710315,3.28378855,651.38,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356710518,3.28378855,651.37,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356710713,3.28378855,651.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356710913,3.28378855,651.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356711119,5.53712516,651.34,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356711418,4.8916508,651.33,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356711619,3.28378855,651.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356711819,3.28378855,651.31,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356712020,3.28378855,651.3,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356712217,3.28378855,651.29,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356712417,3.28378855,651.28,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356712621,3.28378855,651.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356712823,2.25333661,651.29,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356712824,3.28378855,651.26,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356713022,3.28378855,651.25,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356713219,3.28378855,651.24,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356713415,3.28378855,651.23,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356713619,3.28378855,651.22,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356713822,3.28378855,651.21,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356714022,2.25333661,651.29,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356714223,5.53599902,651.28,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356714424,3.28266241,651.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356714719,3.28266241,651.26,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356715026,3.28266241,651.25,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356715323,3.28266241,651.24,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356715516,2.25333661,651.28,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356715717,3.28262736,651.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356715916,2.25333661,651.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356717118,1.60378518,651.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356717323,3.28239346,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356717519,1.60378518,651.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356717725,2.25246416,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356718126,1.60378518,651.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356741442,3.27992334,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356741643,3.27992334,651.4,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356741843,3.27992334,651.39,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356742042,3.27992334,651.38,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356742242,3.27992334,651.37,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356742440,3.27992334,651.36,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356742639,2.25085531,651.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356742640,3.27992334,651.35,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356742844,3.27992334,651.34,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356743040,3.27992334,651.33,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356743241,5.53077865,651.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356743441,2.25085531,651.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356744646,1.60369279,651.34,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356768966,3.27925124,651.78,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356769170,3.27925124,651.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356769371,3.27925124,651.76,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356769567,3.27925124,651.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356769769,3.27925124,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356769966,3.27925124,651.73,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356770171,3.27925124,651.72,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356770369,2.25047435,651.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356770565,3.27871598,651.76,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356770770,3.27871598,651.75,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356770969,2.25047435,651.77,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356771171,2.25047435,651.74,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356772374,2.25047435,652.17,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356772771,3.27661337,652.16,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356773074,3.27661337,652.15,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356773275,3.27661337,652.14,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356773474,3.27661337,652.13,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356773676,3.27661337,652.12,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356773875,3.27661337,652.11,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356774070,3.27661337,652.1,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356774270,2.25047435,652.15,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356774271,3.27661337,652.09,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356774469,3.27661337,652.08,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356774669,3.27661337,652.07,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356774873,3.27661337,652.06,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356775070,3.27661337,652.05,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356775275,3.27661337,652.04,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356775475,3.27661337,652.03,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356775676,3.27661337,652.02,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356775876,3.27661337,652.01,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356776072,2.25047435,652.01,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356777276,1.60130888,652.6,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356777479,4.8688588,652.59,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356777679,7.11018897,652.58,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356777881,4.8688588,652.57,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356778082,3.26754992,652.56,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356778381,5.50888009,652.55,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356778583,3.26754992,652.54,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356778776,3.26754992,652.53,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356778981,3.26754992,652.52,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356779181,3.26754992,652.51,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356779382,3.26754992,652.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356779583,3.26754992,652.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356779779,3.26754992,652.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356779978,3.26754992,652.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356780182,2.24133017,652.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356780384,3.2608096,652.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356780584,2.24133017,652.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356781386,1.6017859,652.51,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356782584,2.23462743,652.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356783789,5.49067351,652.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356784085,3.25604608,652.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356784286,3.25604608,652.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356784486,3.25604608,652.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356784684,3.25604608,652.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356784882,3.25604608,652.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356785082,3.25604608,652.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356785282,5.49067351,652.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356785486,2.23462743,652.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356786886,1.6017859,652.51,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356787190,3.25209368,652.5,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356787389,5.48243021,652.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356787587,2.23033653,652.49,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356787990,3.25137506,652.48,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356788291,3.25137506,652.47,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356788591,3.25137506,652.46,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356788891,5.48171159,652.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356789190,3.25137506,652.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356789391,2.23033653,652.45,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356789593,3.25016507,652.44,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356789793,1.60207472,652.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356789991,3.25018405,652.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356790193,5.48052058,652.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356790493,3.25018405,652.4,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356790686,2.23033653,652.41,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356791591,1.60207472,652.43,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356807102,3.2450536,652.42,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356809305,1.14702482,652.33,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356811498,1.60191493,652.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356812404,1.14702482,652.29,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356814505,1.60191493,652.32,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356824311,3.25067209,652.31,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356824512,3.25067209,652.3,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356824711,3.25067209,652.29,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356824913,3.25067209,652.28,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356825108,3.25067209,652.27,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356825414,3.2646963,652.26,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356825609,3.2646963,652.25,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356825809,3.2646963,652.24,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356826011,3.2646963,652.23,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356826215,3.26613624,652.22,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356826514,5.49604016,652.21,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356826714,3.26613624,652.2,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356826907,3.26613624,652.19,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356827112,2.22990392,652.21,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356827313,3.26776981,652.2,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356827510,3.26776981,652.19,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356827714,3.26776981,652.18,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356827910,2.22990392,652.18,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356828313,3.26964193,652.17,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356828516,3.26964193,652.16,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356828717,3.26964193,652.15,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356829013,3.26964193,652.14,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356829213,3.26964193,652.13,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356829413,4.87110502,652.12,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356829612,4.87110502,652.11,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356829819,4.87110502,652.1,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356830015,3.26964193,652.09,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356830220,3.26964193,652.08,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356830420,3.26964193,652.07,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356830621,3.26964193,652.06,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356830823,5.49954585,652.05,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356831020,3.26964193,652.04,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356831322,3.26964193,652.03,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356831521,3.26964193,652.02,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356831720,3.26964193,652.01,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356831915,3.26964193,652.0,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356832116,3.26964193,651.99,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356832317,3.26964193,651.98,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356832518,3.26964193,651.97,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356832716,3.26964193,651.96,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356832926,3.26964193,651.95,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356833124,3.26964193,651.94,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356833325,2.22990392,651.97,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356834326,1.60205013,652.24,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1739356845431,1.60205013,652.24,650.5,1.65132814]
["bitfinex-derivatives","BNBF0:USTF0",1739356847330,1.60205013,652.24,650.61,1.34387234]
["bitfinex-derivatives","BNBF0:USTF0",1739356847736,1.60205013,652.24,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356855341,3.26795285,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356855639,3.26795285,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356855838,3.26795285,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356856042,3.26795285,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356856235,3.26795285,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356856435,3.26795285,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356856638,3.26795285,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356856935,3.26795285,652.16,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356857136,2.24192853,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356857336,2.24192853,652.15,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356859338,2.24192853,652.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356859642,0.306335,652.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356860437,3.26795285,652.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356860642,0.30634908,652.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356861238,1.60206857,652.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356861441,0.30636316,652.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356864846,3.26894887,652.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356865044,3.57532141,652.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356865240,3.57532611,652.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356865446,3.5753308,652.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356865745,3.57533549,652.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356865946,3.26894887,652.76,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356866246,3.26894887,652.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356866447,5.5108774,652.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356866648,3.26894887,652.73,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356866842,5.17563688,652.72,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356867043,5.17564158,652.71,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356867349,5.17564627,652.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356867548,4.86922679,652.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356867748,2.24192853,652.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356867749,7.41758419,652.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356867949,5.17566036,652.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356868149,4.86922679,652.66,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356868345,0.30643357,652.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356868346,4.86922679,652.65,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356868547,5.17567444,652.64,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356868751,5.17567914,652.63,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356869053,1.14123597,652.57,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356869251,4.86922679,652.56,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356869445,4.86922679,652.55,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356869751,4.86922679,652.54,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356869953,4.86922679,652.53,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356870253,5.81738141,652.52,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356870449,3.57545758,652.51,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356870647,4.71669824,652.5,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356870947,3.57546697,652.49,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356871147,3.57547167,652.48,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356871348,3.57547637,652.47,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356871544,3.57548107,652.46,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356871748,3.26894887,652.45,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356871948,3.26894887,652.44,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356872147,3.57549516,652.43,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356872348,3.26894887,652.42,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356872550,4.8690064,652.41,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356872749,4.8690064,652.4,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356872954,7.11093493,652.39,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356873156,4.8690064,652.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356873356,4.8690064,652.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356873555,4.8690064,652.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356873756,4.8690064,652.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356873957,4.8690064,652.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356874156,4.8690064,652.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356874356,4.8690064,652.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356874550,4.8690064,652.31,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356874751,7.11093493,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356874950,4.8690064,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356875151,4.8690064,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356875354,3.26894887,652.27,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356875551,2.24192853,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356875952,0.30654629,652.43,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356876353,3.26663209,652.42,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356876551,3.26663209,652.41,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356876757,3.26663209,652.4,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356877059,3.26663209,652.39,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356877358,2.24119239,652.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356878158,3.26654728,652.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356878358,5.50773967,652.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356878554,3.26654728,652.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356878860,3.26654728,652.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356879061,2.24119239,652.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356879062,3.26654728,652.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356879260,2.24119239,652.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356879658,2.24119239,652.41,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356880553,3.26648326,652.4,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356880757,2.24119239,652.41,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356880954,5.50769968,652.4,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356881159,3.26650729,652.39,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356881358,3.26650729,652.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356881558,3.26650729,652.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356881757,3.26650729,652.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356881960,3.26650729,652.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356882162,3.26650729,652.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356882461,5.50769968,652.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356882656,3.26650729,652.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356882859,3.26650729,652.31,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356883057,3.26650729,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356883255,3.26650729,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356883560,3.26650729,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356883760,3.26650729,652.27,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356883962,3.26650729,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356884155,3.26650729,652.25,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356884358,3.26650729,652.24,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356884559,3.26650729,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356884766,3.26650729,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356884964,5.50769968,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356885265,3.26650729,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356885461,3.26650729,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356885667,3.26650729,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356885865,3.26650729,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356886160,2.24119239,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356886367,3.26718978,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356886663,3.26718978,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356886865,3.26718978,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356887065,3.26718978,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356887263,3.26718978,652.16,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356887460,3.26718978,652.15,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356887765,3.26718978,652.14,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356888062,2.24119239,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356888063,3.26718978,652.13,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356888266,2.24119239,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356888466,2.24119239,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356890267,5.50645936,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356890560,3.26526697,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356890762,3.26526697,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356890964,2.24119239,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356891162,3.2651508,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356891367,3.2651508,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356891566,5.50634319,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356891766,3.2651508,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356891962,2.24119239,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356893269,2.24119239,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356894968,1.59846447,652.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356895170,1.14123597,652.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356896467,3.26380747,652.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356896671,2.23916329,652.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356897868,2.23916329,653.14,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356898074,1.14123597,652.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356899071,3.26380747,652.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356899377,3.26380747,652.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356899577,3.26380747,652.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356899771,1.14123597,652.71,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356900679,3.26380747,652.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356900880,3.26380747,652.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356901181,5.50297076,652.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356901380,1.14123597,652.63,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356902780,2.23916329,652.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356902781,3.26657344,652.62,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356902975,3.26657344,652.61,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356903280,3.26657344,652.6,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356903479,3.26657344,652.59,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356903680,4.86577839,652.58,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356903880,4.86577839,652.57,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356904081,4.86577839,652.56,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356904382,4.86577839,652.55,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356904582,4.86577839,652.54,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356904782,4.86577839,652.53,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356904982,4.86577839,652.52,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356905176,4.86577839,652.51,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356905376,4.86577839,652.5,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356905579,4.86577839,652.49,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356905780,4.86577839,652.48,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356905977,4.86577839,652.47,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356906182,4.86577839,652.46,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356906383,7.10494168,652.45,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356906583,4.86577839,652.44,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356906883,4.86577839,652.43,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356907078,4.86577839,652.42,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356907276,7.10494168,652.41,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356907479,4.86577839,652.4,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356907680,4.86577839,652.39,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356907882,4.86577839,652.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356908085,4.86577839,652.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356908380,4.86577839,652.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356908580,4.86577839,652.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356908785,4.86577839,652.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356909087,4.86577839,652.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356909386,4.86577839,652.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356909580,4.86577839,652.31,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356909786,4.86577839,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356909979,4.86577839,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356910182,4.86577839,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356910379,4.86577839,652.27,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356910583,4.86577839,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356910779,4.86577839,652.25,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356910985,4.86577839,652.24,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356911185,4.86577839,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356911386,4.86577839,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356911586,3.26657344,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356911786,3.26657344,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356911986,3.26657344,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356912187,3.26657344,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356912386,3.26657344,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356912586,3.26657344,652.16,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356912781,3.26657344,652.15,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356912985,3.26657344,652.14,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356913183,3.26657344,652.13,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356913384,3.26657344,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356913582,3.26657344,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356913781,3.26657344,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356913985,3.26657344,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356914183,3.26657344,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356914382,3.26657344,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356914587,3.26657344,652.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356914785,5.50573673,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356914986,3.26657344,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356915286,2.23916329,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356915885,2.23916329,652.47,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356916086,3.26657344,652.46,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356916289,3.26657344,652.45,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356916587,3.26657344,652.44,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356916780,3.57311973,652.43,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356916985,3.26657344,652.42,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356917286,0.30654629,652.43,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356917287,3.26657344,652.41,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356917486,3.26657344,652.4,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356917687,3.57313853,652.39,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356917887,3.57314323,652.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356918087,3.57314792,652.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356918287,3.57315262,652.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356918482,3.26657344,652.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356918683,3.26657344,652.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356918884,5.50573673,652.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356919088,3.26657344,652.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356919287,3.26657344,652.31,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356919488,3.26657344,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356919689,3.26657344,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356919882,3.26657344,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356920087,3.26657344,652.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356920387,2.23916329,652.31,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356921886,2.23916329,652.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356922086,0.30658858,652.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356923290,3.26657344,652.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356923490,3.26657344,652.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356923683,3.26657344,652.31,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356923885,3.26657344,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356924084,3.26657344,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356924289,4.87332163,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356924491,4.87332163,652.27,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356924685,4.87332163,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356924886,4.87332163,652.25,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356925088,2.23916329,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356925089,4.87332163,652.24,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356925290,4.87332163,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356925490,4.87332163,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356925689,4.87332163,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356925885,4.87332163,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356926092,4.87332163,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356926393,7.11248492,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356926592,4.87332163,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356926793,4.87332163,652.16,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356926994,4.87332163,652.15,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356927194,4.87332163,652.14,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356927495,4.87332163,652.13,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356927696,4.87332163,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356927892,4.87332163,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356928092,4.87332163,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356928289,4.87332163,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356928492,4.87332163,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356928691,4.87332163,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356928895,4.87332163,652.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356929092,4.87332163,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356929292,4.87332163,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356929493,7.11248492,652.03,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356929690,4.87332163,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356929893,4.87332163,652.01,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356930090,4.87332163,652.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356930290,4.87332163,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356930490,4.87332163,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356930690,4.87332163,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356930895,4.87332163,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356931099,4.87332163,651.95,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356931291,1.14123597,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356931292,4.87332163,651.94,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356931492,4.87332163,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356931688,4.87332163,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356931893,2.23916329,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356931894,3.26657344,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356932096,3.26657344,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356932294,3.26657344,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356932692,3.26657344,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356933891,3.26657344,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356934899,3.26657344,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356935098,3.26657344,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356935293,3.26657344,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356935492,3.27595083,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356935695,3.27595083,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356935894,3.27595083,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356936198,4.88020562,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356936400,3.27595083,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356936597,2.23916329,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356936803,3.27595083,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356937103,3.58258172,652.25,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356937303,3.58258642,652.24,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356937602,3.58259112,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356937798,3.58259582,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356938003,3.27595083,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356938195,3.27595083,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356938397,3.27595083,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356938595,3.27595083,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356938797,3.27595083,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356939004,2.23916329,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356939005,3.27595083,652.16,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356939204,3.27595083,652.15,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356939504,5.51511412,652.14,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356939705,3.27595083,652.13,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356939908,3.27595083,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356940206,3.27595083,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356940406,3.27595083,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356940606,3.27595083,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356940800,3.27595083,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356941010,3.27595083,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356941205,3.27595083,652.13,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356941405,2.23916329,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356942102,3.27595083,652.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356942307,3.27595083,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356942508,3.27595083,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356942807,3.27595083,652.03,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356943004,3.27595083,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356943204,4.87835946,652.01,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356943405,4.87835946,652.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356943606,4.87835946,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356943807,4.87835946,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356944007,4.87835946,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356944210,7.11752275,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356944408,4.87835946,651.95,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356944608,4.87835946,651.94,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356944909,4.87835946,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356945103,4.87835946,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356945303,4.87835946,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356945609,4.87835946,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356945808,4.87835946,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356946008,4.87835946,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356946210,4.87835946,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356946505,4.87835946,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356946705,4.87835946,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356946910,2.23916329,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356946911,4.87835946,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356947110,4.87835946,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356947311,7.11752275,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356947510,4.87835946,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356947712,2.23916329,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356948815,2.23916329,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356950113,1.6031264,652.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356953119,7.11032873,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356953319,4.87116544,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356953517,4.87116544,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356953715,4.87116544,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356953919,4.87116544,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356954120,2.23916329,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356954121,4.87116544,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356954321,4.87116544,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356954518,4.8695313,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356954718,2.23916329,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356954922,0.30675317,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356955322,1.14123597,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356957521,0.30675317,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356959826,3.26597943,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356960029,3.26597943,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356960329,0.30675317,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356960330,3.26597943,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356960526,3.26597943,651.95,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356960727,3.26597943,651.94,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356961029,2.23916329,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356961030,3.26597943,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356961222,2.23916329,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356961223,3.26597943,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356961424,3.26597943,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356961723,3.26597943,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356961925,3.26597943,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356962232,3.26597943,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356962530,3.26597943,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356962731,2.23916329,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356963025,3.26780695,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356963230,3.26780695,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356963529,4.8689752,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356963730,4.8689752,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356963931,4.8689752,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356964132,4.8689752,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356964332,4.8689752,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356964532,4.8689752,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356964732,5.50697024,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356964926,3.26780695,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356965130,3.26780695,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356965330,3.26780695,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356965527,3.26780695,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356965728,3.26780695,651.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356965930,3.26780695,651.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356966230,3.26780695,651.76,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356966430,3.26780695,651.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356966627,3.26780695,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356966827,3.26780695,651.73,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356967027,3.26780695,651.72,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356967224,3.26780695,651.71,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356967427,3.26780695,651.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356967632,3.26780695,651.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356967833,3.26780695,651.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356968132,3.26780695,651.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356968327,3.26780695,651.66,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356968533,2.23916329,651.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356968727,3.27507146,651.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356968927,2.23916329,651.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356969130,3.27505667,651.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356969428,5.51421996,651.66,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356969628,2.23916329,651.66,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356969828,3.27589676,651.65,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356970032,2.23916329,651.66,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356970535,1.60442634,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356970835,4.88095018,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356971130,4.88095018,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356971334,4.88095018,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356971534,4.88095018,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356971737,4.88136596,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356971935,4.88136596,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356972137,4.88136596,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356972437,3.27652384,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356972637,3.27652384,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356972938,3.27652384,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356973131,3.27652384,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356973331,3.27652384,651.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356973535,3.27652384,651.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356973735,3.27652384,651.76,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356973938,2.24818572,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356974135,1.60591711,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356974136,5.52749575,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356974336,3.27931003,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356974539,3.27931003,651.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356974735,3.27931003,651.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356975041,3.27931003,651.76,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356975236,5.52749575,651.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356975437,3.27931003,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356975641,3.27931003,651.73,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356975835,2.24818572,651.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356976038,3.28158453,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356976241,3.28158453,651.73,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356976438,3.28158453,651.72,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356976639,2.24818572,651.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356976942,5.5300005,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356977141,2.24818572,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356977942,3.28179791,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356978138,3.28179791,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356978442,3.28179791,652.03,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356978635,3.28179791,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356978839,3.28179791,652.01,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356979041,3.28179791,652.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356979238,3.28179791,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356979438,5.52998951,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356979641,3.28180108,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356979843,2.24818572,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356980643,3.28184111,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356980839,3.28184111,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356981045,3.28184111,651.95,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356981244,3.28184111,651.94,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356981442,3.28184111,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356981641,4.88869538,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356981837,4.88869538,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356982037,4.88869538,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356982238,4.88869538,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356982544,4.88869538,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356982741,4.88869538,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356983040,4.88869538,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356983237,4.88869538,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356983439,4.88869538,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356983642,4.88869538,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356983844,4.88869538,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356984044,4.88869538,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356984347,4.88869538,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356984543,4.88869538,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356984748,4.88869538,651.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356984943,1.60685427,651.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356985144,2.24818572,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356985344,5.53015565,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356985544,3.28196993,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356985743,3.28196993,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356986047,2.24818572,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356987049,3.2814821,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356987249,3.2814821,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356987451,5.53259339,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356987644,3.2814821,652.27,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356987848,3.2814821,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356988048,3.2814821,652.25,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356988249,3.2814821,652.24,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356988449,2.25111129,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356988450,3.2814821,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356988651,4.88806264,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356988850,7.13917393,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356989049,4.88806264,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356989250,2.25111129,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356989251,4.88806264,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356989451,4.88806264,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356989647,4.88806264,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356989854,4.88806264,652.16,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356990053,4.88806264,652.15,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356990252,4.88806264,652.14,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356990553,7.13917393,652.13,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356990853,4.88806264,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356991152,4.88806264,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356991352,3.2814821,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356991548,3.2814821,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356991751,3.2814821,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356991952,3.2814821,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356992154,3.2814821,652.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356992348,3.2814821,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356992553,3.2814821,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356992753,3.2814821,652.03,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356993147,5.53259339,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356993350,2.25111129,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356994351,1.60296295,652.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356994549,4.87657542,652.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356994748,4.87657542,652.31,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356994949,4.87657542,652.3,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356995147,4.87657542,652.29,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356995352,4.87657542,652.28,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356995546,4.87657542,652.27,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356995751,4.87657542,652.26,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356995946,3.27361247,652.25,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356996252,5.51945921,652.24,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356996453,3.27361247,652.23,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356996748,3.27361247,652.22,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356996954,3.27361247,652.21,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356997254,3.27361247,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356997449,4.87578627,652.19,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356997754,4.87578627,652.18,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356998054,2.24584674,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356998055,4.87578627,652.17,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356998255,2.24584674,652.2,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356998256,4.87578627,652.16,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356998450,4.87578627,652.15,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356998651,4.87578627,652.14,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356998954,4.87578627,652.13,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356999156,4.87578627,652.12,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356999448,7.12163301,652.11,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356999655,4.87578627,652.1,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739356999848,4.87578627,652.09,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357000055,4.87578627,652.08,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357000352,4.87578627,652.07,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357000557,4.87578627,652.06,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357000753,4.87578627,652.05,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357000953,7.12163301,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357001153,4.87578627,652.03,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357001351,4.87578627,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357001656,4.87578627,652.01,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357001856,4.87578627,652.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357002057,4.87578627,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357002258,3.27361247,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357002458,3.27361247,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357002660,3.27361247,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357002957,3.27361247,651.95,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357003157,3.27361247,651.94,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357003352,3.27361247,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357003551,3.27361247,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357003758,3.27361247,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357003956,3.27361247,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357004156,4.87637478,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357004356,4.87637478,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357004652,4.87637478,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357004853,3.27361247,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357005055,3.27361247,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357005258,3.27361247,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357005458,3.27361247,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357005658,3.27361247,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357005852,3.27361247,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357006056,3.84910239,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357006258,3.27333557,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357006559,5.51918231,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357006759,3.27333557,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357006958,3.27333557,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357007157,3.27333557,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357007356,3.27333557,651.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357007558,3.27333557,651.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357007758,2.24584674,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357007954,3.27322666,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357008254,3.27322666,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357008454,3.27322666,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357008657,3.27322666,651.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357008860,3.27322666,651.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357009057,3.27322666,651.76,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357009254,3.27322666,651.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357009460,4.87627021,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357009660,4.87627021,651.73,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357009962,7.12211695,651.72,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357010162,4.87627021,651.71,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357010359,4.87627021,651.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357010560,4.87627021,651.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357010755,4.87627021,651.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357010956,4.87627021,651.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357011162,4.87627021,651.66,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357011464,1.60325565,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357011465,7.12211695,651.65,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357011660,4.87627021,651.64,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357011857,4.87627021,651.63,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357012060,4.87627021,651.62,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357012260,4.87627021,651.61,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357012459,3.27322666,651.6,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357012661,3.27322666,651.59,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357012963,5.5190734,651.58,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357013158,3.27322666,651.57,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357013358,3.27322666,651.56,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357013663,2.24584674,651.58,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357013664,3.27322666,651.55,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357013863,3.27322666,651.54,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357014165,3.27322666,651.53,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357014359,3.27322666,651.52,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357014566,3.27322666,651.51,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357014762,3.27322666,651.5,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357014960,3.27322666,651.49,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357015163,3.27322666,651.48,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357015358,3.27322666,651.47,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357015562,3.27322666,651.46,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357015764,1.60384061,651.46,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357025978,5.51153851,651.45,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357026278,3.26850909,651.44,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357026473,3.26850909,651.43,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357026778,3.26850909,651.42,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357026973,3.26850909,651.41,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357027170,3.26850909,651.4,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357027374,3.26850909,651.39,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357027575,3.26850909,651.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357027775,3.26850909,651.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357027978,1.60417331,651.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357029281,3.26742229,651.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357029580,5.50979801,651.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357029779,3.26743411,651.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357030080,2.24237827,651.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357030979,1.60417331,651.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357046495,1.60417331,651.38,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357065409,5.54474987,651.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357065613,2.25623964,651.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357066009,3.28878876,651.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357066210,3.28878876,651.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357066410,3.28878876,651.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357066715,3.28878876,651.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357066908,2.25623964,651.37,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357067112,3.28907147,651.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357067317,3.28907147,651.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357067515,3.28907147,651.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357067709,2.25623964,651.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357067914,3.28919335,651.35,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357068112,3.28919335,651.34,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357068315,3.28919335,651.33,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357068511,2.25623964,651.36,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357068714,2.25623964,651.32,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357070219,1.61101061,651.79,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357070417,4.90056264,651.78,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357070617,4.90056264,651.77,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357070919,7.15799819,651.76,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357071218,4.90056264,651.75,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357071417,4.90056264,651.74,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357071615,2.25743555,651.76,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357071616,4.90056264,651.73,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357071918,3.28955203,651.72,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357072116,3.28955203,651.71,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357072314,3.28955203,651.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357072517,3.28955203,651.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357072717,3.28955203,651.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357072916,2.25743555,651.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357073821,2.25743555,651.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357075219,1.61109009,652.04,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357075220,1.61109009,652.03,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357075420,5.20615495,652.02,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357075621,5.20615966,652.01,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357075821,5.20616436,652.0,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357076025,3.59507898,651.99,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357076223,3.59508368,651.98,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357076423,3.59508839,651.97,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357076722,5.20618318,651.96,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357076922,5.20618789,651.95,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357077122,5.20619259,651.94,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357077322,3.59510721,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357077523,0.3067814,651.93,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357077824,3.28832581,651.92,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357078118,5.54504533,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357078323,3.28832581,651.9,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357078522,2.25671952,651.91,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357078523,3.28832581,651.89,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357078823,3.28832581,651.88,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357079018,3.59513544,651.87,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357079220,3.59510086,651.86,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357079418,4.89888952,651.85,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357079617,7.15560904,651.84,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357079922,4.89888952,651.83,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357080219,4.89888952,651.82,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357080423,4.89888952,651.81,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357080618,4.89888952,651.8,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357080819,1.13881001,651.7,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357081124,4.89888952,651.69,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357081322,4.89888952,651.68,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357081522,4.89888952,651.67,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357081825,7.15560904,651.66,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357082026,4.89888952,651.65,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357082324,4.89888952,651.64,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357082524,4.89888952,651.63,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357082725,7.15560904,651.62,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357082925,1.13881001,651.6,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357083127,4.89888952,651.59,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357083325,4.89888952,651.58,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357083528,4.89888952,651.57,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357083725,7.15560904,651.56,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357083919,4.89888952,651.55,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357084226,4.89888952,651.54,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357084428,4.89888952,651.53,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357084628,4.89888952,651.52,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357084927,4.89888952,651.51,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357085127,4.89888952,651.5,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357085427,7.15560904,651.49,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357085627,4.89888952,651.48,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357085927,4.89888952,651.47,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357086128,4.89888952,651.46,650.63,0.30739437]
["bitfinex-derivatives","BNBF0:USTF0",1739357086331,4.89888952,651.45,649.7,1.34709488]
["bitfinex-derivatives","BNBF0:USTF0",1739357086629,4.89888952,651.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357086822,2.25671952,651.49,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357086823,4.89888952,651.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357087022,4.89888952,651.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357087225,4.89888952,651.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357087423,4.89888952,651.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357087627,2.25671952,651.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357087628,4.89888952,651.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357087828,4.89888952,651.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357088028,4.89888952,651.37,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357088228,4.89888952,651.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357088429,4.89888952,651.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357088626,4.89888952,651.34,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357088829,4.89888952,651.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357089032,4.89888952,651.32,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357089229,4.89888952,651.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357089430,4.89888952,651.3,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357089635,5.20597238,651.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357089834,4.89888952,651.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357090031,5.20598181,651.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357090236,4.89888952,651.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357090429,4.89888952,651.25,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357090637,4.89888952,651.24,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357090837,5.20600067,651.23,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357091034,5.20600539,651.22,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357091239,4.89888952,651.21,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357091431,5.20601482,651.2,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357091636,5.20601954,651.19,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357091838,4.89888952,651.18,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357092040,4.89888952,651.17,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357092338,3.59543069,651.16,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357092538,3.28828652,651.15,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357092738,3.59544012,651.14,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357092940,2.56386369,651.16,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357092941,3.59544484,651.13,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357093141,2.25671952,651.16,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357093142,3.59544956,651.12,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357093336,0.30716775,651.11,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357093537,3.28828652,651.1,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357093740,0.30717719,651.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357094837,3.29345512,651.08,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357095037,0.30717719,651.09,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357095038,4.89188615,651.07,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357095238,3.29345512,651.06,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357095436,4.89188615,651.05,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357095635,4.89188615,651.04,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357095840,3.29345512,651.03,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357096143,4.89188615,651.02,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357096341,4.89188615,651.01,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357096542,3.29345512,651.0,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357096843,3.29345512,650.99,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357097142,3.29345512,650.98,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357097344,3.29345512,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357097643,3.29345512,650.96,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357097843,3.29345512,650.95,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357098040,0.30724325,650.95,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357099345,3.29345512,650.94,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357099545,3.29345512,650.93,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357099745,3.29345512,650.92,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357099946,3.29345512,650.94,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357100148,2.25671952,650.93,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357101251,0.30724325,650.95,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357105450,2.25671952,651.46,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357105646,0.30700744,651.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357105953,4.87928557,651.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357106153,3.29345512,651.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357106353,3.29345512,651.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357106554,3.29345512,651.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357106853,3.29345512,651.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357107053,3.29345512,651.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357107247,3.29345512,651.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357107451,2.25671952,651.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357108154,1.91270428,651.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357110148,3.26684811,651.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357110351,3.26684811,651.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357110550,3.26684811,651.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357110753,1.91270428,651.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357110754,3.26684811,651.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357110950,3.26684811,651.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357111154,3.26684811,651.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357111350,3.26684811,651.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357111551,2.25671952,651.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357112355,3.26684811,651.37,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357112657,2.25671952,651.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357113157,1.91270428,651.45,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357114151,5.52528986,651.44,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357114456,3.26857034,651.43,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357114657,3.26857034,651.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357114858,3.26857034,651.41,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357115055,3.26857034,651.4,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357115257,3.26857034,651.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357115456,3.26857034,651.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357115652,3.26857034,651.37,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357115855,2.25671952,651.39,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357116259,1.60527095,651.38,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357126161,3.27645413,651.37,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357126366,3.27645413,651.36,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357126670,4.86700503,651.35,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357126859,4.86700503,651.34,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357127160,3.27645413,651.33,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357127366,3.27645413,651.32,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357127561,4.86797377,651.31,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357127764,4.86797377,651.3,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357127965,4.86797377,651.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357128167,3.27645413,651.29,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357128362,1.60532031,651.3,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357128560,2.25671952,651.28,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357128861,3.27645413,651.27,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357129062,3.27645413,651.26,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357129260,3.27645413,651.25,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357129466,0.30710644,651.24,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357131561,3.28236254,651.23,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357131765,3.28236254,651.22,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357131964,3.28236254,651.21,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357132165,3.58948784,651.2,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357132363,0.30713002,651.19,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357132666,3.28236254,651.18,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357132862,3.28236254,651.17,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357133068,3.28236254,651.16,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357133263,3.28236254,651.15,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357133468,6.32134794,651.14,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357133668,4.87538433,651.13,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357133962,0.30716775,651.11,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357135572,1.13881001,651.01,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357135871,0.30721966,651.0,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357136670,3.28236254,650.99,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357136971,0.30723382,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357137174,3.58959636,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357137372,0.30723382,650.97,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357137668,2.25671952,650.96,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357138071,0.30724797,650.94,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1739357138273,4.8759055,650.93,647.42,2.46305845]
["bitfinex-derivatives","BNBF0:USTF0",1739357138471,0.30726214,650.91,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1739357138772,5.15841522,650.9,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1739357138965,0.3072763,650.88,647.59,0.30883738]
["bitfinex-derivatives","BNBF0:USTF0",1739357141370,0.3072763,650.88,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357142872,1.60705009,650.95,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357143373,5.15769792,650.94,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357143569,5.15769792,650.93,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357143765,5.15769792,650.92,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357143973,5.15769792,650.91,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357144172,5.15769792,650.9,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357144470,5.15769792,650.89,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357144671,5.15769792,650.88,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357144873,5.15769792,650.87,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357145068,5.15769792,650.86,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357145272,5.15769792,650.85,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357145466,5.15769792,650.84,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357145670,5.15769792,650.83,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357145966,5.15769792,650.82,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357146169,5.15769792,650.81,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357146371,3.56496185,650.8,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357146567,2.25671952,650.85,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357146768,0.28269865,650.84,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357147472,1.60705009,650.95,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357147668,0.28271364,650.94,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357148275,0.28269958,650.93,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357148475,0.28269958,650.94,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357148675,0.28269958,650.93,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357148877,0.28269958,650.94,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357149073,3.54917193,650.93,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357149273,3.54917193,650.92,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357149479,3.54917193,650.91,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357149678,3.54917193,650.9,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357149879,5.13544814,650.89,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357150076,5.13544814,650.88,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357150275,5.13544814,650.87,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357150479,7.43029826,650.86,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357150778,5.79260339,650.85,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357150979,3.54917193,650.84,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357151182,3.26647235,650.83,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357151378,3.54917193,650.82,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357151682,5.84402205,650.81,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357151981,3.54917193,650.8,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357152177,0.28269958,650.79,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357152378,0.28269958,650.78,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357152581,0.28269958,650.77,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357152778,0.28269958,650.76,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357152976,0.28269958,650.99,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357153182,0.28269958,650.98,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357153481,0.28269958,650.97,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357153682,0.28269958,650.99,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357155380,0.28269958,651.01,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357155580,0.28269958,651.0,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357155777,0.28269958,650.99,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357155983,0.28269958,650.98,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357156181,0.28269958,650.97,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357156379,0.28269958,650.96,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357156579,0.28269958,650.95,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357156882,0.28269958,650.94,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357157075,0.28269958,650.93,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357157279,4.20622067,651.28,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357157477,3.54917193,651.27,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357157679,0.28269958,651.26,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357157880,0.28269958,651.25,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357158079,0.28269958,651.24,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357158277,1.12891352,651.1,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357158480,0.28269958,651.09,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357160777,0.28269958,651.23,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357160980,0.28269958,651.22,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357161180,0.28269958,651.23,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357161379,0.28269958,651.22,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357161582,0.28269958,651.23,647.6,1.60717378]
["bitfinex-derivatives","BNBF0:USTF0",1739357161784,0.28269958,651.22,646.47,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357161980,0.28269958,651.23,646.47,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357162178,1.88950851,651.22,646.47,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357162484,1.88950851,651.22,646.35,4.28017622]
["bitfinex-derivatives","BNBF0:USTF0",1739357162485,1.12891352,650.97,646.59,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357162682,0.28269958,650.96,646.59,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357164685,1.12891352,650.75,646.92,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357165186,0.28251384,650.74,646.92,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357166587,1.12891352,650.36,647.34,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357168192,0.30752671,650.35,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357168896,1.12891352,650.21,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357169193,0.30759766,650.2,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357176197,1.12891352,650.18,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357176396,0.30761185,650.17,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357177291,1.12891352,650.04,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357179992,1.60877119,650.03,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357181399,1.12891352,650.0,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357183194,1.60877119,650.03,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357185797,1.12891352,649.94,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357187599,1.60877119,650.03,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739357192911,1.60877119,650.03,647.52,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357193109,1.60877119,650.03,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739357194707,4.8979976,650.02,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739357194909,2.32194787,650.02,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739357195608,1.60877119,650.03,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739357196611,1.60877119,650.03,647.77,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357196809,3.30661697,650.02,647.77,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357197010,3.30661697,650.01,647.77,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357197203,3.30661697,650.0,647.77,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357197404,1.60877119,650.03,647.77,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357197604,3.30661697,650.02,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357197906,3.30661697,650.01,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357198104,3.30661697,650.0,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357198305,3.30661697,649.99,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357198504,1.60877119,650.03,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357198505,5.62970112,649.98,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357198707,3.30661697,649.97,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357198909,3.30661697,649.96,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357199109,3.30661697,649.95,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357199310,3.30661697,649.94,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357199609,4.91461786,649.93,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357199812,4.91461786,649.92,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357200006,3.30661697,649.91,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357200210,5.62970112,649.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357200407,3.30661697,649.89,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357200604,2.32308415,649.9,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357200805,1.60825076,649.88,647.88,0.30869914]
["bitfinex-derivatives","BNBF0:USTF0",1739357217918,1.60825076,649.88,648.16,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357218119,1.60825076,649.88,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357220225,2.32308415,650.71,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357220924,4.90630906,651.19,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357221224,3.61006787,651.18,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357221422,3.61007258,651.17,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357221616,3.6100773,651.16,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357221821,2.63023304,651.15,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357222022,3.30293313,651.14,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357222222,0.30716304,651.12,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357222526,3.30293313,651.11,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357222718,0.30717719,651.09,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357222938,3.5854162,651.08,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357223122,0.30719134,651.06,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357223317,3.5854162,651.05,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357223524,0.3072055,651.03,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357223724,3.5854162,651.02,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357223924,0.30721966,651.0,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357224126,3.5854162,650.99,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357224327,0.30723382,650.97,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357224522,3.30293313,650.96,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357224723,5.62601728,650.95,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357224921,3.30293313,650.94,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357225123,0.30725742,650.92,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357225322,3.30293313,650.91,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357225523,0.30727158,650.89,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357225823,3.30293313,650.88,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357226121,0.30728574,650.86,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357229928,4.90504484,650.85,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357230232,0.3072999,650.83,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357231424,4.90036329,650.82,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357231629,0.30731407,650.8,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357231829,4.90036329,650.79,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357232030,5.2076868,650.78,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357232230,5.20769153,650.77,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357232432,5.20769625,650.76,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357232633,5.20770097,650.75,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357232934,5.2077057,650.74,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357233127,5.20771042,650.73,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357233328,7.52489414,650.72,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357233528,5.20771986,650.71,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357233727,5.20772459,650.7,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357233930,5.20772931,650.69,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357234129,4.90036329,650.68,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357234332,4.90036329,650.67,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357234533,7.21754229,650.66,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357234830,3.29871788,650.65,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357235034,3.29871788,650.64,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357235231,3.29871788,650.63,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357235430,2.317179,650.66,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357235431,3.29871788,650.62,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357235633,3.29871788,650.61,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357235828,3.29871788,650.65,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357236031,2.317179,650.6,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357236235,3.29871788,650.59,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357236436,3.29871788,650.58,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357236633,3.29871788,650.57,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357236832,3.29871788,650.56,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357237031,3.29871788,650.55,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357237235,3.29871788,650.54,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357237436,3.29871788,650.53,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357237631,2.317179,650.55,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357237936,3.60615477,650.54,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357238136,3.29871788,650.53,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357238338,0.30743689,650.54,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357238535,2.317179,650.53,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357240040,2.317179,650.52,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357241134,0.30743689,650.54,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357248142,3.29709755,650.53,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357248341,2.317179,650.52,648.18,0.30855626]
["bitfinex-derivatives","BNBF0:USTF0",1739357248542,2.317179,650.52,648.42,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357248748,3.29683826,650.79,648.42,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357248941,1.12891352,650.8,648.42,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357248942,3.29683826,650.78,648.42,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357249142,3.29683826,650.77,648.42,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357249347,3.29683826,650.76,648.42,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357249643,7.21489811,650.75,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1739357249846,4.89771911,650.74,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1739357250050,4.89771911,650.73,648.53,0.30838974]
["bitfinex-derivatives","BNBF0:USTF0",1739357250246,4.89771911,650.72,648.56,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357250447,4.89771911,650.71,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357250646,4.89771911,650.7,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357250848,4.89771911,650.69,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357251047,7.21489811,650.68,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357251249,4.8963469,650.67,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357251443,3.29683826,650.66,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357251643,3.29683826,650.65,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357251843,3.29683826,650.64,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357252146,5.61401726,650.63,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357252445,3.29683826,650.62,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357252748,3.29683826,650.61,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357252948,3.29683826,650.6,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357253145,3.29683826,650.59,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357253350,3.29683826,650.58,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357253649,3.29683826,650.57,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357253951,3.29683826,650.56,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357254244,3.29683826,650.55,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357254446,2.317179,650.59,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357254949,1.12891352,650.72,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357256250,1.12891352,651.54,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357256451,0.30696974,651.53,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357259550,5.59491471,651.52,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357259745,0.30698388,651.5,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357259947,3.28693786,651.49,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357260150,0.30699801,651.47,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357260447,1.12891352,651.33,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357260646,5.90198343,651.32,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357260849,3.28693786,651.31,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357261049,3.28693786,651.3,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357261251,3.28693786,651.29,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357261445,0.30708758,651.28,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357261647,3.28693786,651.27,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357261850,3.28693786,651.26,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357262046,3.28693786,651.25,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357262246,0.30710644,651.24,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357262853,3.28474827,651.23,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357263054,2.30652801,651.23,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357263256,2.61363916,651.23,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357264257,3.28474827,651.22,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357264454,2.30652801,651.21,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357264958,3.28474827,651.2,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357265158,3.28474827,651.19,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357265458,5.59127628,651.18,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357265658,3.28474827,651.17,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357265859,3.28474827,651.16,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357266160,2.30652801,651.18,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357266360,2.30652801,651.17,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357267457,2.30652801,651.22,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357268560,0.30711115,651.23,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357269459,2.30652801,651.22,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357270563,2.30652801,651.21,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357271763,2.30652801,651.2,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357273161,0.30711115,651.23,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357273358,1.60585738,651.19,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357274365,0.30713474,651.18,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357276171,3.28685644,651.17,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357276471,3.59400061,651.16,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357276666,3.59400533,651.15,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357276871,0.3071536,651.14,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357278667,2.30652801,651.13,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357279166,5.59338445,651.12,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357279367,3.28685644,651.11,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357279565,3.28685644,651.1,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357279771,3.28685644,651.09,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357279973,3.28685644,651.08,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357280175,3.28685644,651.07,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357280375,3.28685644,651.06,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357280668,3.28685644,651.05,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357280875,3.28685644,651.04,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357281074,2.30652801,651.05,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357282768,3.28747292,651.13,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357282974,3.28747292,651.12,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357283173,5.59596492,651.11,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357283392,2.3084038,651.11,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357283571,1.60552399,651.1,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1739357283976,1.60552399,651.1,648.74,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357284277,1.60552399,651.1,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357284873,2.3084038,651.09,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357285073,0.30718191,651.08,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357289782,1.12891352,651.06,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357291983,0.30718191,651.08,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357293179,3.29126858,651.07,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357293383,3.29126858,651.06,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357293584,5.59967238,651.05,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1739357293784,3.29126858,651.04,648.92,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357293984,3.29126858,651.03,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357294184,2.3084038,651.05,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357294185,3.29126858,651.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357294385,4.88953084,651.01,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357294585,4.88953084,651.0,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357294886,3.29126858,650.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357295087,3.29126858,650.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357295385,3.29126858,650.97,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357295588,3.29126858,650.96,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357295786,3.29505129,650.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357296088,1.12891352,650.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357297290,5.60594326,650.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357297492,2.3084038,650.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357298786,1.12891352,651.0,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357298989,5.61603095,650.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357299185,2.31672826,650.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357299392,3.30107895,650.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357299591,2.31672826,650.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357299791,3.30107895,650.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357299991,2.31672826,650.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357300192,5.61792398,650.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357300391,3.30288902,650.97,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357300694,3.30289115,650.96,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357300891,2.31672826,650.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357301592,1.60537586,651.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357302394,3.30325064,651.01,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357302596,3.30325064,651.0,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357302889,1.60537586,651.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357313200,2.33026348,651.01,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357313404,4.92741212,651.0,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357313607,4.92741212,650.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357313798,4.92741212,650.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357313996,4.92741212,650.97,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357314200,4.93015389,650.96,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357314402,4.93015389,650.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357314603,3.31878348,650.94,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357314799,3.31878348,650.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357315000,3.31878348,650.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357315302,3.31878348,650.91,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357315503,3.31878348,650.9,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357315803,3.31878348,650.89,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357316101,3.31878348,650.88,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357316302,5.64904696,650.87,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357316505,3.31878348,650.86,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357316703,3.31878348,650.85,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357316900,3.31878348,650.84,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357317105,3.31878348,650.83,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357317306,3.32150543,650.82,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357317502,4.93347968,650.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357317706,4.93347968,650.8,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357317907,4.93347968,650.79,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357318107,4.9333485,650.78,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357318408,3.32150543,650.77,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357318709,3.32150543,650.76,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357318911,3.32150543,650.75,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357319110,3.32150543,650.74,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739357319309,3.32150543,650.73,649.07,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357319503,3.32150543,650.72,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357319709,3.32150543,650.71,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357319910,3.32150543,650.7,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357320111,3.32150543,650.69,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357320312,3.32150543,650.68,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357320507,3.32059642,650.67,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357320706,2.33026348,650.7,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357320912,3.32060307,650.69,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1739357321207,3.32060307,650.68,649.35,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357321411,3.32060307,650.67,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357321609,2.33026348,650.68,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357321806,3.3205263,650.67,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357322012,2.33026348,650.68,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357322511,3.32038957,650.67,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357322712,3.32042219,650.66,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357322911,2.33026348,650.68,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357323114,2.33026348,650.65,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357324215,2.33026348,650.64,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357325213,2.33026348,650.63,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357326017,5.64992277,651.03,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357326217,2.33026348,651.03,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357326517,3.31814665,651.02,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357326817,3.31814665,651.01,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357327017,3.31814665,651.0,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357327315,3.31814665,650.99,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357327516,3.31814665,650.98,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357328017,1.12891352,651.27,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357329919,1.12891352,651.28,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357331820,3.31781291,651.27,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357332017,3.31781291,651.26,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357332216,3.31781291,651.25,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357332416,3.31781291,651.24,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357332718,2.32964704,651.25,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357333317,3.31781291,651.4,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357333523,2.32964704,651.41,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357333724,2.32964704,651.39,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357335227,1.12891352,651.54,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357335426,1.60485145,651.38,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357335619,1.12891352,651.54,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357335824,1.60485762,651.37,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357336223,3.31781291,651.68,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357336426,1.60483911,651.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357336627,0.3069038,651.67,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357336821,1.60483295,651.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357337226,2.32964704,651.66,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357337629,3.62472613,651.65,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357337829,3.62473084,651.64,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357338029,3.62473555,651.63,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357338229,3.62474026,651.62,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357338432,3.62474497,651.61,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357338730,2.32964704,651.66,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357338731,5.95439672,651.6,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357339030,0.30694148,651.59,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357339826,3.31781291,651.58,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357340030,3.62476381,651.57,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357340234,3.31781291,651.56,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357340426,3.31781291,651.55,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357340630,3.31781291,651.54,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357340833,3.31781291,651.53,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357341027,3.31781291,651.52,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357341227,3.31781291,651.51,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357341532,4.92576094,651.5,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357341732,4.92576094,651.49,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357341928,4.92576094,651.48,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357342234,3.31781291,651.47,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357342435,3.31781291,651.46,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357342630,4.92576094,651.45,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357342933,4.92576094,651.44,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357343133,4.92576094,651.43,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357343332,4.92576094,651.42,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357343533,1.60472194,651.5,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357344237,3.31248823,651.49,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357344428,4.91970797,651.48,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357344633,4.91970797,651.47,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357344831,4.91970797,651.46,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357345031,4.91970797,651.45,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357345231,4.91970797,651.44,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357345431,4.91970797,651.43,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357345739,4.91970797,651.42,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357345939,4.91970797,651.41,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357346133,4.91970797,651.4,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357346332,4.91970797,651.39,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357346637,7.24530925,651.38,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357346830,4.91970797,651.37,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357347037,4.91970797,651.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357347240,3.31248823,651.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357347434,3.31248823,651.34,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357347635,2.32560128,651.38,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357348133,2.32560128,651.37,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357349340,5.63601191,651.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357349640,3.31012242,651.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357349840,3.31012242,651.34,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357350040,3.31012242,651.33,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357350241,2.32560128,651.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357350442,3.30998799,651.35,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357350642,2.32560128,651.36,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357350936,2.32560128,651.34,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357352143,1.60474661,651.33,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357353442,3.30869317,651.32,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357353643,3.30869317,651.31,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357353843,3.30869317,651.3,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357354038,2.32277889,651.3,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357354240,3.30852076,651.29,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357354441,3.30852076,651.28,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357354642,3.30852076,651.27,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357354842,3.30852076,651.26,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357355042,3.30852076,651.25,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357355240,3.30852076,651.24,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357355441,2.32277889,651.3,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357355642,2.32277889,651.23,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357355841,4.91285411,651.22,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357356044,4.91284884,651.21,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357356239,4.91284884,651.2,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357356440,4.91284884,651.19,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357356639,4.91284884,651.18,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357356941,4.91284884,651.17,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357357147,4.91284884,651.16,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357357342,4.91284884,651.15,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357357540,4.91284884,651.14,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357357742,4.91284884,651.13,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357357940,4.91284884,651.12,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357358143,4.91284884,651.11,649.37,0.30799082]
["bitfinex-derivatives","BNBF0:USTF0",1739357358346,1.60474661,651.33,649.48,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357358541,1.60474661,651.33,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1739357363055,1.60474661,651.33,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357372160,3.29853382,651.32,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357372355,1.60474661,651.33,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357375860,5.61341281,651.32,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357376062,3.29840195,651.31,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357376362,2.31501086,651.32,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357377359,1.60474661,651.33,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357378963,5.6172904,651.32,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357379164,3.30227954,651.31,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357379367,3.30227954,651.3,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357379667,3.30227954,651.29,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357379968,3.30227954,651.28,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357380167,3.30227954,651.27,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357380367,5.6172904,651.26,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357380563,3.30227954,651.25,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357380770,3.30227954,651.24,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357380970,3.30227954,651.23,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357381164,3.30227954,651.22,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357381367,4.90548209,651.21,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357381566,4.90548209,651.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357381765,4.90548209,651.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357381969,4.90582148,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357382170,4.90582148,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357382466,4.90610905,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357382670,4.90610905,651.15,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357382867,4.90623209,651.14,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357383069,4.90623209,651.13,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357383269,4.90623209,651.12,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357383467,4.90623209,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357383670,4.90623209,651.1,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357383872,2.31501086,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357383873,3.30227954,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357384070,3.30227954,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357384270,3.30227954,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357384466,3.30227954,651.06,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357384673,2.31501086,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357385174,1.60452464,651.25,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357385575,0.30710644,651.24,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357386174,3.30489862,651.23,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357386370,3.30489862,651.22,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357386567,3.30489862,651.21,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357386770,3.30489862,651.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357386972,3.30489862,651.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357387172,3.30489862,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357387473,2.31501086,651.21,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357388366,2.31501086,651.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357388969,0.30710644,651.24,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357393177,4.90302607,651.23,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357393478,4.90302607,651.22,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357393679,4.90302607,651.21,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357393871,4.90302607,651.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357394074,4.90302607,651.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357394274,4.90302607,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357394477,4.90302607,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357394677,7.21803693,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357394876,4.90302607,651.15,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357395078,2.31501086,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357395079,4.90302607,651.14,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357395274,4.90302607,651.13,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357395472,3.3014854,651.12,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357395676,3.3014854,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357395978,5.61649626,651.1,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357396178,3.3014854,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357396378,3.3014854,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357396579,3.3014854,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357396773,2.31501086,651.1,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357396976,3.29551203,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357397177,2.31501086,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357398882,1.60572154,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357399482,2.312965,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357400285,1.60572154,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357410287,2.3129446,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357410987,1.60572154,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357411488,4.89367206,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357411682,4.89367206,651.15,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357411987,4.89367206,651.14,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357412187,4.89367206,651.13,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357412386,4.89367206,651.12,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357412584,4.89367206,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357412788,4.89367206,651.1,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357412988,4.89367206,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357413181,4.89367206,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357413384,4.89367206,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357413585,4.89367206,651.06,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357413784,4.89367206,651.05,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357413988,4.89367206,651.04,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357414187,4.89367206,651.03,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357414382,4.89367206,651.02,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357414582,4.89367206,651.01,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357414782,4.89367206,651.0,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357414986,4.89367206,650.99,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357415185,3.29479977,650.98,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357415388,5.60824688,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357415688,3.29479977,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357415884,5.60824688,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357416188,3.29479977,650.94,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357416387,2.31344711,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357416589,3.29224425,650.94,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357416790,3.29224425,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357416990,3.29224425,650.92,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357417293,3.29224425,650.91,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357417591,2.31344711,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357417592,3.29224425,650.9,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357417885,2.31344711,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357418090,3.2923814,650.92,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357418292,2.31344711,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357418591,2.31344711,650.91,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357419588,2.31344711,650.9,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357419786,3.2922608,650.89,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357419992,3.2922608,650.88,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357420186,3.2922608,650.87,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357420386,3.2922608,650.86,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357420693,2.31344711,650.9,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357421088,1.60553016,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357421990,3.29284835,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357422190,3.29284835,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357422390,1.60553016,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357422792,2.31344711,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357423193,3.29284835,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357423388,3.29284835,651.06,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357423593,2.31344711,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357423594,3.29284835,651.05,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357423894,3.29284835,651.04,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357424088,5.60629546,651.03,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357424288,3.29284835,651.02,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357424594,3.29284835,651.01,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357424792,2.31344711,651.03,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357424793,3.29284835,651.0,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357424988,3.29284835,650.99,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357425191,3.29284835,650.98,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357425389,3.29284835,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357425589,3.29284835,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357425895,3.29284835,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357426095,3.29284835,650.94,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357426294,3.29284835,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357426494,3.29284835,650.92,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357426695,5.60629546,650.91,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357426891,3.29284835,650.9,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357427093,3.29284835,650.89,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357427290,3.29284835,650.88,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357427497,3.29284835,650.87,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357427696,3.29284835,650.86,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357427894,3.29284835,650.85,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357428195,5.60629546,650.84,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357428393,3.29284835,650.83,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357428593,3.29284835,650.82,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357428789,3.29284835,650.81,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357428995,2.31344711,650.84,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357429194,3.29707086,650.83,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357429397,4.89782749,650.82,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357429696,4.89782749,650.81,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357429895,3.29707086,650.8,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357430091,3.29707086,650.79,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357430297,2.31344711,650.8,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357430298,3.29707086,650.78,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357430497,3.29707086,650.77,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357430797,3.29707086,650.76,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357430997,3.29707086,650.75,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357431199,3.29707086,650.74,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357431400,3.29707086,650.73,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357431598,3.29707086,650.72,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357431899,5.61051797,650.71,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357432099,4.899169,650.7,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357432301,4.899169,650.69,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357432492,4.899169,650.68,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357432696,3.29707086,650.67,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357432893,3.29707086,650.66,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357433097,3.29707086,650.65,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357433299,3.29707086,650.64,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357433595,3.29707086,650.63,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357433795,3.29707086,650.62,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357433997,3.29707086,650.61,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357434296,3.29707086,650.6,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357434498,3.29707086,650.59,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357434698,3.29707086,650.58,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357434899,3.29707086,650.57,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357435096,3.29707086,650.56,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357435300,2.31344711,650.57,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357437603,2.31344711,651.0,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357438102,1.12891352,651.29,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357438303,0.30708758,651.28,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357438704,4.91244665,651.27,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357438903,5.21954366,651.26,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357439104,5.21954837,651.25,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357439404,3.61446719,651.24,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357439600,3.6144719,651.23,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357439797,3.61447662,651.22,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357440001,3.61448134,651.21,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357440204,3.61448605,651.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357440403,3.30736075,651.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357440702,3.30736075,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357440903,3.30736075,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357441104,3.30736075,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357441305,3.30736075,651.15,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357441603,3.30736075,651.14,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357441803,3.30736075,651.13,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357442002,3.30736075,651.12,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357442201,3.30736075,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357442402,3.30736075,651.1,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357442605,4.91244665,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357442904,4.91244665,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357443099,4.91244665,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357443304,4.91244665,651.06,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357443498,4.91244665,651.05,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357443701,4.91244665,651.04,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357443897,4.91244665,651.03,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357444099,4.91244665,651.02,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357444304,4.91244665,651.01,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357444602,4.91244665,651.0,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357444797,4.91244665,650.99,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357444998,4.91244665,650.98,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357445203,4.91244665,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357445399,4.91244665,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357445603,4.91244665,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357445798,4.91244665,650.94,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357445999,4.91244665,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357446203,4.91244665,650.92,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357446402,4.91244665,650.91,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357446603,7.22589376,650.9,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357446802,4.91244665,650.89,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357447004,4.91244665,650.88,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357447205,3.30736075,650.87,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357447505,3.30736075,650.86,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357447705,3.30736075,650.85,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357447900,2.31344711,650.84,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357448100,3.30840185,650.83,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357448304,3.30840185,650.82,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357448505,3.30854465,650.81,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357448700,3.3085021,650.8,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357449004,2.31344711,650.84,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357449400,0.3071253,651.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357449603,3.3082056,651.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357449808,3.3082056,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357450008,4.91356067,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357450307,4.91356067,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357450508,4.91356067,651.15,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357450708,2.32271495,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357450709,4.91356067,651.14,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357450908,4.91356067,651.13,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357451109,4.91356067,651.12,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357451311,4.91356067,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357451513,4.91356067,651.1,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357451710,4.91356067,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357451911,4.91356067,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357452111,4.91356067,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357452310,2.32271495,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357452311,4.91356067,651.06,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357452508,4.91356067,651.05,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357452710,2.32271495,651.04,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357453209,0.3071253,651.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357454311,1.60499331,651.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357460420,3.30676238,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357460618,1.60499331,651.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357460919,3.30673399,651.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357461116,3.30673399,651.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357461420,3.30673399,651.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357461724,5.62944894,651.15,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357461925,3.30673399,651.14,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357462223,3.30673399,651.13,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357462423,3.30673399,651.12,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357462622,3.30673399,651.11,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357462822,3.30673399,651.1,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357463023,3.30673399,651.09,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357463324,5.62944894,651.08,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357463627,3.30673399,651.07,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357463824,3.30673399,651.06,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357464026,3.30673399,651.05,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357464326,3.30673399,651.04,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357464521,5.62944894,651.03,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357464720,3.30673399,651.02,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357464924,3.30673399,651.01,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357465123,3.30673399,651.0,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357465325,3.30673399,650.99,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357465626,5.62944894,650.98,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357465819,3.30673399,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357466024,3.30673399,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357466321,3.30673399,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357466525,3.30704242,650.94,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357466725,3.30704242,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357467026,3.30704242,650.92,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357467221,3.30704242,650.91,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357467426,2.32271495,650.98,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357467623,1.60501799,651.04,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357468020,4.91284603,651.03,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357468222,4.91284603,651.02,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357471923,2.32271495,650.9,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357473028,1.60501799,651.04,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357473229,3.30840561,651.03,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357473423,3.30840561,651.02,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357473627,3.30840561,651.01,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357473827,3.30840561,651.0,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357474025,3.30840561,650.99,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357474231,3.30840561,650.98,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357474531,5.63131967,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357474731,3.30840561,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357474931,3.30840561,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357475131,3.92819735,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357475428,5.63143562,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357475631,3.30852156,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357475831,2.32291406,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357476330,3.30862997,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357476531,3.30862997,650.94,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357476831,3.30862997,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357477024,2.32291406,650.92,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357478825,1.60528329,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357480634,3.30830412,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357480837,3.30830412,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357481036,1.60528329,650.97,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357481738,2.32271215,650.96,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357482537,3.30803097,650.95,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357482736,3.30803097,650.94,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357482940,5.63074312,650.93,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357483139,3.30803097,650.92,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357483331,3.30803097,650.91,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357483536,3.30803097,650.9,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357483738,3.30803097,650.89,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357483932,3.30803097,650.88,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357484136,3.30803097,650.87,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357484340,3.30803097,650.86,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357484539,5.63074312,650.85,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357484739,3.30803097,650.84,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357484935,3.30803097,650.83,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357485137,3.30803097,650.82,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357485339,3.30803097,650.81,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357485535,3.30803097,650.8,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357485739,3.30803097,650.79,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357485933,3.30803097,650.78,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357486136,3.30803097,650.77,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357486339,3.30803097,650.76,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357486634,3.30848007,650.75,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357486840,2.32271215,650.77,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357487442,1.60530797,650.83,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357498352,2.32990763,650.82,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357499557,1.60530797,650.83,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357501050,2.33172702,650.82,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357502256,1.60530797,650.83,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357502554,3.32316266,650.82,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357502760,5.65642277,650.81,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357502955,3.32316266,650.8,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357503155,3.32316266,650.79,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357503354,3.32316266,650.78,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357503560,3.32316266,650.77,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357503761,2.33326011,650.81,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357504061,3.32321809,650.8,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357504261,3.32321809,650.79,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357504463,3.32321809,650.78,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357504762,3.32321809,650.77,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357504962,3.32321809,650.76,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357505165,3.32321809,650.75,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357505359,2.33326011,650.79,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357505562,4.93701939,650.78,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357505764,4.93701939,650.77,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357505964,4.93701939,650.76,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357506162,4.93701939,650.75,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357506362,4.93701939,650.74,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357506558,4.93701939,650.73,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357506864,4.93701939,650.72,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357507066,4.93701939,650.71,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357507364,4.93701939,650.7,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357507567,4.93701939,650.69,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357507865,4.93701939,650.68,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357508065,4.93701939,650.67,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357508266,4.93701939,650.66,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357508465,4.93701939,650.65,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357508666,4.93701939,650.64,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357508862,4.93701939,650.63,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357509065,4.93701939,650.62,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357509266,4.93701939,650.61,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357509566,4.93701939,650.6,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357509764,4.93701939,650.59,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357509968,4.93701939,650.58,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357510268,4.93701939,650.57,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357510467,4.93701939,650.56,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357510667,4.93701939,650.55,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357510868,4.93701939,650.54,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357511065,3.32402227,650.53,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357511263,3.32402227,650.52,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357511468,3.32402227,650.51,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357511668,3.32402227,650.5,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357511870,3.32402227,650.49,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357512064,5.65728238,650.48,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357512267,3.32402227,650.47,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357512464,3.32402227,650.46,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357512770,2.33326011,650.48,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357513273,1.61023517,650.77,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357513465,5.08039207,650.76,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357513669,7.40999034,650.75,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357513864,5.08039207,650.74,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357514069,5.08039207,650.73,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357514271,5.08039207,650.72,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357514464,5.08039207,650.71,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357514666,5.08039207,650.7,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357514871,3.4701569,650.69,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357515073,1.60572154,650.72,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357515074,5.79975517,650.68,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357515275,3.4701569,650.67,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357515468,3.4701569,650.66,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357515669,3.4701569,650.65,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357515873,3.4701569,650.64,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357516075,3.4701569,650.63,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357516272,3.4701569,650.62,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357516473,3.4701569,650.61,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357516674,3.4701569,650.6,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357516874,3.4701569,650.59,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357517077,3.4701569,650.58,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357517279,3.4701569,650.57,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357517576,3.4701569,650.56,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357517770,5.79975517,650.55,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357517973,3.4701569,650.54,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357518174,3.4701569,650.53,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357518376,3.4701569,650.52,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357518675,3.4701569,650.51,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357518873,3.4701569,650.5,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357519071,3.4701569,650.49,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357519275,3.4701569,650.48,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357519476,5.79975517,650.47,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357519677,3.4701569,650.46,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357519877,3.4701569,650.45,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357520074,5.07850804,650.44,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357520274,5.07850804,650.43,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357520475,5.07850804,650.42,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357520671,5.07850804,650.41,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357520875,2.32959827,650.47,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357520876,5.07850804,650.4,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357521078,5.07850804,650.39,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357521272,5.07850804,650.38,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357521475,5.07850804,650.37,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357521676,3.4701569,650.36,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357521875,3.4701569,650.35,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357522070,2.32959827,650.4,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357522071,3.4701569,650.34,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357522274,3.4701569,650.33,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357522475,2.32959827,650.35,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357522476,3.4701569,650.32,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357522771,5.07770473,650.31,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357522972,5.07770473,650.3,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357523178,5.07769184,650.29,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357523377,5.07769184,650.28,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357523677,5.07769184,650.27,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357523878,5.07769184,650.26,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357524174,5.07769184,650.25,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357524380,5.07544817,650.24,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357524575,5.07544817,650.23,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357524776,5.79975517,650.22,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357524978,3.4701569,650.21,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357525176,3.4701569,650.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357525378,3.4701569,650.19,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357525574,3.4701569,650.18,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357525781,3.4701569,650.17,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357525981,3.4701569,650.16,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357526183,2.32959827,650.21,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357527083,3.45559682,650.2,649.5,0.29965154]
["bitfinex-derivatives","BNBF0:USTF0",1739357527382,3.45274063,650.19,648.61,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357527575,3.45274063,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357527777,3.45274063,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357527977,1.60685839,650.23,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357528180,3.45274291,650.22,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357528482,3.45274291,650.21,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357528684,3.45274291,650.2,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357528882,3.45274291,650.19,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357529182,3.45274291,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357529382,3.45274291,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357529582,3.45274291,650.16,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357529783,3.45274291,650.15,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357529981,3.45274291,650.14,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357530284,3.45274291,650.13,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357530583,3.44383387,650.12,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357530781,3.44383387,650.11,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357531083,1.60685839,650.23,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357531278,3.44366046,650.22,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357531479,3.44366046,650.21,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357531682,3.44366046,650.2,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357531882,3.44366046,650.19,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357532081,3.44366046,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357532282,3.44366046,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357532480,1.60685839,650.23,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357532481,3.44366046,650.16,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357532683,2.31003341,650.16,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357532882,3.44023862,650.15,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357533083,2.31003341,650.16,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357533084,3.44023862,650.14,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357533283,3.44023862,650.13,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357533583,3.44023862,650.12,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357533783,3.44023862,650.11,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357533984,3.44023862,650.1,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357534184,3.44023862,650.09,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357534390,3.44023862,650.08,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357534584,3.44023862,650.07,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357534788,3.44023862,650.06,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357534984,3.44023862,650.05,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357535181,3.44023862,650.04,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357535385,3.44023862,650.03,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357535587,3.44023862,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357535887,3.44023862,650.01,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357536190,3.44023862,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357536386,3.44023862,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357536684,1.60843039,650.06,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357548286,3.42852119,650.05,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357548491,3.42852119,650.04,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357548691,3.42852119,650.03,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357548892,3.42852119,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357549191,3.42852119,650.01,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357549390,3.42852119,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357549593,3.42852119,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357549797,3.42852119,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357550091,3.42852119,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357550293,1.60863486,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357550294,3.42852119,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357550497,3.42852119,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357550694,1.60863486,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357624556,2.32509298,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357624762,3.46224608,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357624960,3.46224608,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357625155,3.46224608,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357625361,2.32509298,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357625564,3.4623938,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357625759,3.4623938,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357625959,1.60863486,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357636373,3.471039,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357636574,3.471039,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357636776,3.471039,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357637074,3.471039,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357637276,3.471039,649.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357637475,3.471039,649.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357637678,3.471039,649.91,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357637876,3.471039,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357638077,3.471039,649.89,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357638375,3.471039,649.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357638578,3.471039,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357638775,3.471039,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357638973,5.80276951,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357639175,3.471039,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357639475,3.471039,649.83,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357639676,3.471039,649.82,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357639976,3.471039,649.81,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357640169,3.471039,649.8,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357640370,3.471039,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357640571,3.471039,649.78,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357640777,3.471039,649.77,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357641073,3.471039,649.76,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357641271,3.471039,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357641470,3.471039,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357641670,3.471039,649.73,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357641871,3.471039,649.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357642071,3.471039,649.71,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357642272,3.471039,649.7,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357642471,3.471039,649.69,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357642675,3.471039,649.68,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357642875,2.33173051,649.73,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357643477,1.60779256,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357654284,3.47209405,649.89,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357654483,3.47209405,649.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357654682,3.47209405,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357654885,3.47209405,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357655085,3.47209405,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357655287,3.47209405,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357655587,1.60779256,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357655782,3.94431178,650.64,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357655985,1.60763782,649.83,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357656184,5.08510126,650.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357656385,1.60756974,649.82,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357656587,5.08510126,650.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357656883,1.60756974,649.81,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357657087,5.08510126,650.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357657387,1.60777399,649.8,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357657583,0.30742272,650.57,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357659591,5.08784044,650.56,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357659789,5.39527261,650.55,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357660090,5.39527733,650.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357660290,5.08784044,650.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357660487,5.08784044,650.52,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357660689,5.08784044,650.51,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357660885,0.30743689,650.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357660886,3.47479607,650.5,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357661090,3.47479607,650.49,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357661292,3.47479607,650.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357661592,3.47479607,650.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357661786,3.47479607,650.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357661985,3.47479607,650.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357662185,2.33222428,650.5,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357662186,3.47479607,650.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357662488,3.47479607,650.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357662685,3.47479607,650.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357662991,3.47479607,650.41,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357663190,3.47479607,650.4,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357663391,3.47479607,650.39,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357663691,2.33222428,650.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357663692,3.47479607,650.38,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357663889,3.47479607,650.37,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357664086,3.47479607,650.36,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357664286,3.47479607,650.35,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357664490,3.47479607,650.34,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357664688,3.47479607,650.33,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357664888,3.47479607,650.32,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357665088,3.47479607,650.31,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357665291,3.47479607,650.3,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357665492,3.47479607,650.29,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357665689,5.80702035,650.28,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357665890,3.47479607,650.27,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357666093,3.47479607,650.26,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357666294,3.47479607,650.25,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357666494,3.47479607,650.24,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357666995,2.33222428,650.28,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357667188,0.30743689,650.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357667588,5.80832257,650.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357667894,3.4747908,650.52,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357668095,3.78224187,650.51,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357668287,3.7822466,650.5,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357668487,3.4747908,650.49,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357668693,5.08775339,650.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357668890,5.08775339,650.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357669097,5.08775339,650.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357669390,5.08775339,650.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357669594,5.08775339,650.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357669793,5.08775339,650.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357669993,5.08775339,650.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357670194,1.12891352,650.3,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357670392,5.08775339,650.29,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357670599,5.08775339,650.28,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357670792,5.08775339,650.27,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357671096,7.42128516,650.26,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357671297,5.08775339,650.25,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357671499,2.33353177,650.26,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357671500,5.08775339,650.24,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357671699,5.08775339,650.23,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357671895,1.61296259,650.22,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357672093,5.08775339,650.21,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357672399,7.42128516,650.2,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357672599,5.08775339,650.19,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357672792,5.08775339,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357672997,5.08775339,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357673200,5.08775339,650.16,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357673400,5.08775339,650.15,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357673602,5.08775339,650.14,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357673795,5.08775339,650.13,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357674001,5.08775339,650.12,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357674301,5.08775339,650.11,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357674501,5.08775339,650.1,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357674697,5.08775339,650.09,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357674896,7.42128516,650.08,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357675098,5.08775339,650.07,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357675300,5.08775339,650.06,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357675497,5.08775339,650.05,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357675697,5.08775339,650.04,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357675895,5.08775339,650.03,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357676101,5.08775339,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357676301,2.33353177,650.08,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357676302,5.08775339,650.01,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357676602,5.08775339,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357676803,5.08775339,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357676998,5.08775339,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357677200,5.08775339,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357677401,5.08775339,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357677601,3.4747908,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357677800,3.4747908,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357677998,3.4747908,649.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357678203,3.4747908,649.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357678400,3.4747908,649.91,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357678604,3.4747908,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357678903,3.4747908,649.89,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357679104,3.4747908,649.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357679299,3.4747908,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357679498,3.4747908,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357679699,3.4747908,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357679902,3.4747908,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357680104,3.4747908,649.83,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357680304,3.4747908,649.82,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357680504,3.4747908,649.81,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357680705,3.4747908,649.8,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357680906,5.80832257,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357681208,2.33353177,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357681603,3.4749126,649.78,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357681800,2.33353177,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357682202,1.60738411,649.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357682403,3.47497733,649.91,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357682603,3.47497733,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357682901,3.47497733,649.89,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357683102,3.47497733,649.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357683303,5.08832153,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357683507,5.08836644,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357683702,5.08836644,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357683903,3.47497733,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357684100,3.47497733,649.83,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357684305,3.47497733,649.82,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357684507,3.47497733,649.81,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357684700,3.47497733,649.8,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357684901,3.47497733,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357685104,3.47497733,649.78,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357685308,3.47497733,649.77,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357685507,3.47497733,649.76,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357685806,3.47497733,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357686006,3.47497733,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357686206,2.3337108,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357686207,3.47497733,649.73,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357686407,3.47497733,649.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357686701,3.47497733,649.71,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357686901,3.47497733,649.7,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357687106,3.47497733,649.69,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357687308,3.47497733,649.68,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357687501,5.80868813,649.67,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357687707,3.47497733,649.66,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357688006,3.47497733,649.65,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357688206,3.47497733,649.64,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357688409,3.47497733,649.63,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357688609,3.47497733,649.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357688809,5.80868813,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357689009,3.47497733,649.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357689309,3.47497733,649.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357689507,3.47497733,649.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357689703,3.47497733,649.57,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357689907,3.47497733,649.56,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357690210,2.3337108,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357690405,3.47132906,649.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357690608,3.47132906,649.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357690809,3.47132906,649.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357691005,3.47132906,649.57,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357691208,3.47132906,649.56,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357691410,3.47132906,649.55,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357691610,3.47132906,649.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357691906,2.3337108,649.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357692712,1.60799686,649.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357731643,3.47064605,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357731842,1.60799686,649.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357746355,3.47724465,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357746555,3.47724465,649.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357746754,3.47724465,649.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357746955,5.81292649,649.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357747254,3.47724465,649.57,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357747454,2.33568184,649.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357748501,1.60799686,649.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357753570,3.47794269,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357753770,1.60799686,649.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357754067,3.47789723,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357754358,3.47786423,649.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357754551,1.60799686,649.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357756872,5.09245465,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357757163,5.09245465,649.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357757361,5.09245465,649.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357757560,5.09245465,649.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357757761,5.09245465,649.57,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357757961,5.09245465,649.56,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357758261,5.09245465,649.55,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357758461,5.09245465,649.54,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357758663,5.09228851,649.53,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357758862,3.47806577,649.52,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357759161,3.47806577,649.51,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357759362,3.47806577,649.5,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357759557,3.47806577,649.49,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357759862,3.47806577,649.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357760062,3.47806577,649.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357760260,3.47806577,649.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357760461,1.61406132,650.19,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357760659,5.39787115,650.18,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357760962,7.73296452,650.17,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357761162,5.39788061,650.16,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357761363,5.39788534,650.15,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357761564,5.39789007,650.14,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357761761,5.39789481,650.13,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357761957,5.39789954,650.12,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357762163,5.09026403,650.11,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357762366,5.09026403,650.1,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357762566,5.09026403,650.09,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357762765,5.09026403,650.08,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357762965,5.09026403,650.07,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357763166,7.42535267,650.06,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357763365,5.09026403,650.05,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357763559,5.09026403,650.04,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357763762,5.09026403,650.03,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357763960,5.09026403,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357764162,5.09026403,650.01,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357764363,2.33508864,650.06,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357764364,5.09026403,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357764565,5.09026403,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357764864,5.09026403,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357765162,5.09026403,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357765368,2.33508864,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357765369,5.09026403,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357765566,5.09026403,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357765766,5.09026403,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357765965,5.09026403,649.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357766166,5.09026403,649.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357766466,2.33508864,649.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357766467,5.09026403,649.91,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357766667,5.09026403,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357766866,5.09026403,649.89,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357767066,5.09026403,649.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357767266,5.09026403,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357767466,5.09026403,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357767663,3.47556699,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357767869,3.4755915,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357768062,1.12891352,650.02,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357768368,3.47554434,650.01,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357768570,3.47554434,650.0,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357768761,3.47554434,649.99,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357769067,3.47554434,649.98,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357769262,3.47554434,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357769462,3.47554434,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357769663,3.47554434,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357769866,3.47554434,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357770066,3.47554434,649.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357770263,2.33452303,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357770264,3.47554434,649.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357770467,3.47554434,649.91,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357770766,3.47554434,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357770966,3.47554434,649.89,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357771165,3.47554434,649.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357771367,3.47554434,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357771668,3.47554434,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357771869,3.47554434,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357772067,3.47554434,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357772271,3.47554434,649.83,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357772466,3.47554434,649.82,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357772666,3.47554434,649.81,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357772865,5.81006737,649.8,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357773066,3.47554434,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357773364,3.47554434,649.78,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357773571,3.47554434,649.77,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357773770,3.47554434,649.76,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357773970,3.47554434,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357774170,3.47554434,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357774370,3.47554434,649.73,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357774568,5.81006737,649.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357774765,3.47554434,649.71,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357774969,3.47554434,649.7,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357775167,2.33452303,649.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357775670,3.47554434,649.97,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357775866,3.47554434,649.96,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357776070,3.47554434,649.95,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357776271,3.47554434,649.94,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357776471,3.47554434,649.93,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357776672,3.47554434,649.92,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357776872,3.47554434,649.91,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357777173,3.47554434,649.9,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357777471,3.47554434,649.89,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357777671,3.47554434,649.88,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357777868,3.47554434,649.87,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357778172,3.47554434,649.86,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357778373,5.09086777,649.85,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357778673,5.09086777,649.84,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357778973,5.39864057,649.83,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357779274,5.3986453,649.82,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357779469,5.39865004,649.81,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357779673,5.39865478,649.8,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357779873,5.39865951,649.79,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357780074,2.33452303,649.8,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357780075,5.39866425,649.78,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357780276,5.39866899,649.77,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357780475,5.09086777,649.76,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357780671,5.09086777,649.75,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357780876,5.09086777,649.74,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357781075,5.09086777,649.73,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357781275,5.09086777,649.72,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357781477,5.09086777,649.71,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357781672,5.09086777,649.7,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357781874,3.47554434,649.69,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357782081,3.47554434,649.68,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357782379,3.47554434,649.67,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357782581,3.47554434,649.66,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357782772,2.33452303,649.71,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357782773,5.81006737,649.65,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357782976,3.78340715,649.64,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357783175,3.78341189,649.63,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357783380,3.47554434,649.62,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357783582,3.47554434,649.61,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357783777,3.47554434,649.6,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357783982,3.47554434,649.59,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357784283,5.81006737,649.58,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357784479,3.47554434,649.57,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357784680,3.47554434,649.56,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357784877,3.47554434,649.55,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739357785078,5.39550688,649.54,646.89,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357785279,5.08759667,649.53,646.89,1.34238718]
["bitfinex-derivatives","BNBF0:USTF0",1739357785482,5.08759667,649.52,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357785682,5.08759667,649.51,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357785883,5.08759667,649.5,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357786183,5.08759667,649.49,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357786384,5.08759667,649.48,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357786584,5.08759667,649.47,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357786779,5.08759667,649.46,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357787085,5.08759667,649.45,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357787280,7.4221197,649.44,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357787489,5.08759667,649.43,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357787688,3.47554434,649.42,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357787890,3.47554434,649.41,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357788090,3.47554434,649.4,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357788390,3.47554434,649.39,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357788585,3.47554434,649.38,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357788890,2.33452303,649.44,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357789191,5.79642109,649.43,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357789385,3.46189806,649.42,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357789583,3.46189806,649.41,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357789785,3.46189806,649.4,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357789986,3.46189806,649.39,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357790189,3.46004373,649.38,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357790389,3.46004373,649.37,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357790590,0.30791021,649.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357790793,3.46004373,649.53,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357790991,3.76796342,649.52,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357791192,3.76796816,649.51,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357791391,0.30793391,649.49,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357791590,5.06677172,649.48,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357791787,5.37471512,649.47,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357791987,5.37471986,649.46,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357792191,5.3747246,649.45,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357792488,5.37472934,649.44,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357792692,5.37473408,649.43,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357792892,5.37473882,649.42,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357793193,5.37474357,649.41,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357793389,5.06677172,649.4,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357793587,5.06677172,649.39,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357793786,5.06677172,649.38,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357793986,5.06677172,649.37,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357794186,3.46004373,649.36,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357794388,3.46004373,649.35,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357794590,3.46004373,649.34,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357794790,0.30800979,649.33,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357794990,3.46004373,649.32,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357795292,0.30802402,649.3,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357795591,3.46004373,649.29,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357795792,3.76807724,649.28,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357795993,3.76808198,649.27,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357796191,3.76808673,649.26,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357796392,3.76809147,649.25,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357796589,5.37161731,649.24,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357796789,5.37162205,649.23,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357796994,5.3716268,649.22,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357797195,0.30807147,649.2,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357797391,3.46004373,649.19,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357797594,0.3080857,649.17,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357797797,3.46004373,649.16,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357797992,3.46004373,649.15,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357798197,3.46004373,649.14,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357798391,3.46004373,649.13,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357798590,3.76815317,649.12,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357798795,3.76815791,649.11,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357798993,3.76816266,649.1,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357799293,0.30812368,649.09,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357800594,3.46004373,649.08,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357800796,3.46004373,649.07,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357801096,3.46004373,649.06,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357801298,3.46004373,649.05,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357801490,3.46004373,649.04,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357801694,3.46004373,649.03,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357801894,3.46004373,649.02,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357802093,3.46004373,649.01,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357802296,3.46004373,649.0,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357802496,0.30812368,649.09,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357804401,3.43049032,649.08,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357804603,1.12891352,649.39,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357804604,3.73862349,649.07,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357804799,3.43049032,649.06,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357804999,3.43049032,649.05,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357805202,3.43049032,649.04,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357805396,3.73864248,649.03,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357805596,5.73502515,649.02,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357805801,3.43049032,649.01,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357806002,3.43049032,649.0,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357806302,3.43049032,648.99,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357806502,3.43049032,648.98,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357806704,5.73502515,648.97,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357806897,3.43049032,648.96,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357807102,3.43049032,648.95,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357807298,2.30453483,648.97,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357807998,0.30815216,649.03,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357808706,0.28340217,649.02,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357808904,0.3081664,649.0,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357809106,6.01842732,648.99,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357809306,0.30818065,648.97,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357809508,5.30128996,648.96,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357809801,0.3081949,648.94,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357810006,5.30128996,648.93,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357810205,0.30820915,648.91,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357810406,3.71389249,648.9,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357810705,0.3082234,648.88,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357811406,1.12891352,648.78,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357811607,0.30828041,648.76,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357811806,0.28345264,648.75,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357812007,0.30829466,648.73,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357812204,3.73878498,648.73,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357812503,0.28347089,648.72,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357812707,0.30830892,648.7,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357813904,3.71395652,648.69,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357814103,1.12891352,648.92,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357814104,0.30832318,648.67,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357814409,3.71395652,648.66,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357814604,0.30833744,648.64,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357814808,3.71395652,648.63,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357815005,0.3083517,648.61,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357815208,3.43049032,648.6,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357815408,3.73885153,648.59,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357815603,0.30836596,648.58,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357821513,0.28357063,648.57,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357821714,0.30836596,648.58,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357822113,3.67362969,648.57,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357822414,0.30838023,648.55,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357822614,0.28354107,648.54,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357822813,0.30838974,648.53,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357823716,1.12919004,648.47,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357825215,0.30838974,648.53,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357827617,3.38326206,648.52,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357827813,3.9751343,648.51,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357828117,3.97514262,648.5,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357828317,3.69167082,648.49,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357828518,3.69167558,648.48,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357828718,3.69168033,648.47,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357828918,3.38326206,648.46,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357829120,3.38326206,648.45,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357829320,3.38326206,648.44,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357829522,3.38326206,648.43,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357829719,3.38326206,648.42,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357829918,1.12919004,648.25,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357830924,0.30841827,648.47,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357833025,1.12919004,648.45,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357833321,0.3084373,648.43,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357833724,3.66971832,648.42,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357833923,0.30845157,648.4,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357834123,3.38612499,648.39,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357834325,3.69458607,648.38,647.02,0.30910945]
["bitfinex-derivatives","BNBF0:USTF0",1739357834523,3.978298,648.37,644.43,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739357834722,3.66983216,648.36,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739357835025,3.66983216,648.35,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739357835223,0.65512053,648.71,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739357835224,1.12919004,648.08,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739357835422,0.30860863,648.07,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739357838426,1.12919004,647.84,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739357839623,0.30872296,647.83,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739357840129,0.30872296,647.83,644.69,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739357840330,0.30872296,647.83,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739357845140,1.12919004,648.15,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739357846341,1.12919004,648.17,644.85,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739357846538,0.30856578,648.16,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739357850043,0.30856578,648.16,645.26,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739357850341,0.30856578,648.16,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357857045,3.3940964,648.15,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357857246,0.3085753,648.14,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357860647,3.43141162,648.13,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357860845,3.43141162,648.12,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357861045,3.43141162,648.11,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357861246,3.43141162,648.1,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357861446,3.43141162,648.09,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357861646,3.43141162,648.08,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357861949,5.71530575,648.07,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357862148,3.43141162,648.06,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357862347,2.28389413,648.07,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739357862849,2.28389413,648.07,646.03,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739357863050,2.28389413,648.07,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357863544,0.3085753,648.14,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357869052,5.04159606,648.13,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357869250,0.30858959,648.11,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357869551,5.04159606,648.1,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357869747,7.66593422,648.09,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357870052,5.04159606,648.08,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357870246,5.04159606,648.07,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357870447,5.04159606,648.06,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357870648,5.04159606,648.05,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357870848,1.12919004,647.97,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357871047,5.04159606,647.96,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357871251,5.04159606,647.95,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357871451,5.04159606,647.94,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357871652,7.35733511,647.93,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357871851,5.04159606,647.92,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357872050,5.04159606,647.91,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357872249,5.04159606,647.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357872451,5.04159606,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357872652,5.04159606,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357872852,5.04159606,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357873158,7.35733511,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357873454,5.04159606,647.85,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357873654,3.44143935,647.84,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357873853,3.44143935,647.83,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357874054,2.31573905,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357874254,3.45209777,647.94,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357874452,1.12919004,647.95,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357874653,0.30862292,648.04,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357874850,3.45232673,648.03,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357875053,3.45232673,648.02,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357875255,3.45232673,648.01,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357875451,3.45232673,648.0,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357875754,3.45232673,647.99,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357875955,3.45232673,647.98,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357876150,2.32180731,648.02,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357876355,3.45358691,648.01,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357876656,3.45358691,648.0,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357876855,3.45358691,647.99,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357877049,0.30862292,648.04,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357877253,5.7765255,648.03,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357877453,3.45399852,648.02,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357877755,3.45399852,648.01,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357877955,3.45399852,648.0,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357878156,3.45399852,647.99,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357878356,3.45399852,647.98,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357878551,3.45399852,647.97,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357878757,2.32252698,648.03,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357878758,3.45399852,647.96,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357878956,3.45399852,647.95,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357879256,3.45399852,647.94,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357879556,5.06020836,647.93,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357879755,5.06020836,647.92,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357879951,5.06020836,647.91,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357880157,3.45399852,647.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357880353,3.45399852,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357880557,3.45399852,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357880755,3.45399852,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357880958,3.45399852,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357881161,2.32252698,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357881360,3.45478073,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357881559,3.45478073,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357881760,2.32252698,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357881958,3.45478746,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357882160,0.30862292,648.04,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357882356,3.45478137,648.03,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357882560,3.45478137,648.02,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357882760,3.45478137,648.01,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357882961,3.45478137,648.0,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357883158,3.7634281,647.99,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357883358,3.45478137,647.98,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357883562,3.45478137,647.97,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357883759,5.36978813,647.96,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357883962,5.3697929,647.95,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357884264,7.69293554,647.94,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357884464,5.36980242,647.93,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357884657,5.36980719,647.92,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357884861,5.36981195,647.91,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357885061,5.06112711,647.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357885357,7.38426499,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357885558,5.06112711,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357885764,5.06112711,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357885957,5.06112711,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357886158,5.06112711,647.85,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357886459,7.38426499,647.84,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357886662,5.06112711,647.83,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357886963,5.06112711,647.82,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357887160,5.06112711,647.81,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357887366,5.06112711,647.8,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357887560,5.06112711,647.79,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357887763,3.45478137,647.78,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357887985,3.45478137,647.77,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357888159,3.45478137,647.76,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357888463,3.45478137,647.75,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357888665,3.45478137,647.74,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357888964,3.45478137,647.73,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357889266,3.45478137,647.72,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357889465,3.45478137,647.71,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357889668,2.32313788,647.74,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357890464,3.45478137,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357890465,3.45478137,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357890660,3.45478137,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357890861,2.32313788,647.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357891065,3.45837429,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357891265,3.45837429,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357891466,3.45837429,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357891666,2.32313788,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357891866,3.45867376,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357892066,3.45867376,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357892366,3.45867376,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357892566,3.45867376,647.85,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357892766,3.45867376,647.84,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357892966,3.45867376,647.83,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357893267,3.45867376,647.82,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357893460,3.45867376,647.81,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357893665,2.32313788,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357893864,3.45942668,647.85,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357894161,3.45942668,647.84,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357894360,3.45942668,647.83,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357894561,3.45942668,647.82,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357894861,3.45942668,647.81,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357895062,5.0682073,647.8,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357895262,5.0682073,647.79,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357895461,5.0682073,647.78,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357895661,5.0682073,647.77,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357895865,5.0682073,647.76,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357896063,5.0682073,647.75,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357896265,2.32313788,647.77,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357897466,0.30868484,647.91,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357899674,3.45945694,647.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357899874,3.45945694,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357900068,3.45945694,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357900268,3.45945694,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357900572,3.45945694,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357900772,3.45945694,647.85,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357900970,5.06886289,647.84,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357901273,5.06886289,647.83,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357901573,5.06886289,647.82,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357901873,5.06886289,647.81,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357902169,5.06886289,647.8,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357902474,5.78259482,647.79,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357902673,3.45945694,647.78,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357902975,3.45945694,647.77,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357903167,3.45945694,647.76,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357903367,3.45945694,647.75,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357903574,5.78259482,647.74,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357903874,2.32313788,647.74,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357904774,3.46294243,647.73,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357905076,3.46294243,647.72,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357905376,3.46294243,647.71,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357905574,3.46294243,647.7,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357905874,3.46294243,647.69,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357906070,1.6103337,648.19,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357906274,5.07333255,648.18,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357906474,5.07333255,648.17,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357906675,5.07333255,648.16,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357906974,5.07333255,648.15,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357907174,5.07333255,648.14,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357907370,5.07333255,648.13,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357907577,5.07333255,648.12,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357907776,5.07333255,648.11,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357907976,5.07333255,648.1,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357908177,5.07333255,648.09,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357908378,5.07333255,648.08,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357908574,5.07333255,648.07,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357908773,5.07333255,648.06,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357908973,5.07333255,648.05,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357909173,5.07333255,648.04,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357909378,5.07333255,648.03,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357909679,5.07333255,648.02,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357909875,5.07333255,648.01,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357910080,3.46299885,648.0,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357910380,3.46299885,647.99,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357910680,3.46299885,647.98,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357910875,3.46299885,647.97,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357911079,3.46299885,647.96,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357911281,3.46299885,647.95,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357911481,3.46299885,647.94,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357911682,3.46299885,647.93,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357911881,3.46299885,647.92,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357912081,3.46299885,647.91,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357912283,3.46299885,647.9,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357912578,3.46299885,647.89,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357912782,3.46299885,647.88,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357912982,3.46299885,647.87,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357913183,3.46299885,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357913485,2.32857605,647.86,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357913685,1.6098848,648.36,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357913879,5.07299843,648.35,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357914082,5.07299843,648.34,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357914385,7.4007294,648.33,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357914580,5.07299843,648.32,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357914786,5.07299843,648.31,646.13,0.30953523]
["bitfinex-derivatives","BNBF0:USTF0",1739357914986,5.07299843,648.3,646.18,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739357915281,5.07299843,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357915486,5.07299843,648.28,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357915678,5.07299843,648.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357915879,5.07299843,648.26,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357916083,5.07299843,648.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357916283,2.32773097,648.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357916284,5.07299843,648.24,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357916484,5.07299843,648.23,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357916683,5.07299843,648.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357916885,5.07299843,648.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357917085,5.07299843,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357917286,5.07131391,648.19,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357917485,5.07131391,648.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357917687,5.07131391,648.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357917888,2.32773097,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357917889,5.07131391,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357918188,5.07131391,648.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357918390,5.07131391,648.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357918587,5.07131391,648.13,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357918787,3.46311363,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357919087,3.46311363,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357919290,3.46311363,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357919482,3.46311363,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357919686,3.46311363,648.08,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357919988,3.46311363,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357920289,3.46311363,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357920490,3.46311363,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357920791,5.7908446,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357921091,3.46311363,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357921288,3.46311363,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357921482,3.46311363,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357921684,3.46311363,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357921888,3.46311363,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357922084,3.46311363,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357922289,3.46311363,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357922490,3.46311363,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357922791,1.12919004,648.74,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357922993,5.3649065,648.73,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357923288,7.68570906,648.72,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357923492,5.36491601,648.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357923694,0.30831367,648.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357923888,5.05592812,648.68,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357924192,0.30836596,648.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357924393,7.66032258,648.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357924589,0.30838023,648.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357924791,5.05592812,648.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357924990,2.3207978,648.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357924991,0.30839449,648.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357925191,5.05592812,648.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357925392,0.30840876,648.49,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357925587,7.37672592,648.48,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357925787,0.30842303,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357925993,5.05592812,648.45,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357926194,0.3084373,648.43,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357926388,5.05592812,648.42,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357926589,0.30845157,648.4,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357926788,5.05592812,648.39,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357927088,0.30846584,648.37,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357927293,5.05592812,648.36,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357927492,3.76048148,648.35,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357927691,3.45200612,648.34,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357927890,3.45200612,648.33,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357928087,3.45200612,648.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357928389,6.08129831,648.31,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357928589,3.76050527,648.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357928798,3.76051003,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357928994,3.76051478,648.28,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357929194,0.30851342,648.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357931700,5.05908673,648.26,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357931897,5.36760967,648.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357932201,5.36761443,648.24,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357932403,5.36761919,648.23,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357932602,5.36762395,648.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357932903,7.68842651,648.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357933100,5.36763347,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357933402,5.36763823,648.19,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357933596,5.36764299,648.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357933801,5.05908673,648.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357933996,7.68845031,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357934200,5.36765727,648.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357934501,0.30858006,648.13,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357934802,3.45310956,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357935003,3.76169915,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357935197,3.76170391,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357935396,3.76170867,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357935699,6.08251123,648.08,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357935902,3.76171819,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357936199,3.76172295,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357936399,3.45310956,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357936599,3.45310956,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357936797,3.45310956,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357937098,3.45310956,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357937299,3.45310956,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357937497,3.45310956,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357937700,3.45310956,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357937901,3.45310956,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357938102,3.45310956,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357938301,3.45310956,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357938506,5.05908673,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357938804,5.05908673,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357938998,5.05908673,647.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357939197,3.45310956,647.92,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357939397,3.45310956,647.91,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357939598,3.45310956,647.9,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357939904,5.77390736,647.89,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357940102,3.45310956,647.88,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357940298,3.45310956,647.87,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357940598,5.36807295,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357940803,5.05936428,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357941003,5.05936428,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357941203,5.05936428,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357941503,5.05936428,647.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357941704,5.05936428,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357941903,5.05936428,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357942103,5.05936428,647.79,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357942303,7.38016208,647.78,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357942603,5.05936428,647.77,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357946599,3.45310956,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357946804,3.45310956,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357947004,3.45310956,647.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357947206,3.45310956,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357947407,3.45310956,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357947603,3.45310956,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357947908,3.45310956,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357948101,5.7734725,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357948303,3.45310956,647.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357948504,3.45310956,647.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357948703,3.45310956,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357948904,0.30870867,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357951810,5.05722352,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357952009,5.05722352,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357952309,5.05722352,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357952505,0.30870867,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357952506,5.05722352,647.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357952709,7.37747463,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357952910,5.05722352,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357953110,5.05722352,647.79,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357953310,5.05722352,647.78,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357953509,5.05722352,647.77,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357953712,5.05722352,647.76,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357953911,5.05722352,647.75,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357954105,5.05722352,647.74,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357954308,5.05722352,647.73,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357954511,3.45310956,647.72,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357954710,5.05753357,647.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357954907,5.05753357,647.7,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357955110,7.37778468,647.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357955409,5.05753357,647.68,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357955610,5.05753357,647.67,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357955806,5.05753357,647.66,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357956010,7.37778468,647.65,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357956312,5.05753357,647.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357956612,5.77336067,647.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357956815,3.45310956,647.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357959616,5.05549219,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357959809,5.05549219,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357960014,7.37622647,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357960310,1.12919004,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357962419,5.77163158,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357962615,2.32073428,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357962916,1.12919004,648.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357963717,3.4508973,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357963916,1.12919004,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357964215,3.4508973,648.19,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357964415,5.05353931,648.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357964612,5.05353931,648.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357964818,3.4508973,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357965114,3.75946784,648.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357965318,5.36211461,648.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357965613,7.68285365,648.13,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357965818,1.12919004,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357966017,3.4508973,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357966317,3.4508973,647.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357966517,3.4508973,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357966819,3.4508973,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357967017,3.4508973,647.79,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357967218,3.4508973,647.78,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357967419,5.77163158,647.77,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357967619,3.4508973,647.76,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357967918,3.4508973,647.75,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357968120,3.4508973,647.74,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357968418,3.4508973,647.73,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357968616,3.4508973,647.72,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357968816,3.4508973,647.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357969018,3.4508973,647.7,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357969314,5.77163158,647.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357969519,3.4508973,647.68,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357969821,2.32073428,647.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357969822,3.4508973,647.67,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357970019,3.4508973,647.66,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357970318,2.32073428,647.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357970319,3.4508973,647.65,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357970514,3.4508973,647.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357970714,3.4508973,647.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357970913,5.77163158,647.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357971116,3.4508973,647.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357971316,3.4508973,647.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357971517,3.4508973,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357971713,3.4508973,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357971920,3.4508973,647.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357972116,3.4508973,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357972313,3.4508973,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357972619,3.4508973,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357972919,3.4508973,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357973119,3.4508973,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357973321,3.4508973,647.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357973619,5.77163158,647.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357973820,3.4508973,647.49,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357974019,3.4508973,647.48,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357974214,3.4508973,647.47,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357974418,3.4508973,647.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357974617,3.4508973,647.45,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357974917,3.4508973,647.44,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357975119,3.4508973,647.43,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357975420,3.4508973,647.42,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357975619,5.77068385,647.41,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357975820,3.4508973,647.4,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357976018,3.4508973,647.39,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357976320,3.4508973,647.38,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357976620,3.4508973,647.37,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357976919,3.4508973,647.36,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357977115,3.4508973,647.35,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357977316,3.4508973,647.34,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357977517,3.4508973,647.33,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357977716,3.4508973,647.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357978020,2.31978655,647.36,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357978620,1.12919004,647.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357978820,3.45327356,647.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357979017,2.32269248,647.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357979324,3.45767902,647.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357979523,3.45767902,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357979719,3.45767902,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357979921,2.32269248,647.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357980719,1.12919004,647.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357981621,1.12919004,648.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357981926,5.07587936,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357982226,7.40540996,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357982426,5.07587936,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357982625,5.07587936,648.08,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357982926,5.07587936,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357983126,5.07587936,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357983426,7.40540996,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357983627,5.07587936,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357983822,3.46494938,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357984021,3.46494938,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357984220,2.3295306,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357984221,3.46494938,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357984422,3.46494938,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357984620,3.46494938,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357984820,3.46494938,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357985019,3.46494938,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357985222,3.46494938,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357985423,5.0749831,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357985623,5.0749831,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357985825,5.0749831,647.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357986021,7.4045137,647.92,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357986226,3.46494938,647.91,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357986526,3.46494938,647.9,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357986728,3.46494938,647.89,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357986920,3.46494938,647.88,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357987121,3.46494938,647.87,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357987326,5.79447998,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357987528,3.46494938,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357987828,3.46494938,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357988027,2.3295306,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357988028,3.46494938,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357988328,2.3295306,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357988529,3.45866771,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357988732,5.06691296,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357989028,5.06691296,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357989224,5.06691296,647.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357989429,2.32538679,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357989430,5.06691296,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357989630,5.06691296,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357989833,5.06691296,647.79,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357990130,5.06691296,647.78,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357990325,5.06691296,647.77,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357990530,5.06691296,647.76,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357990730,2.30542967,648.91,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357990731,7.39229975,647.75,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357990931,5.06691296,647.74,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357991130,5.06691296,647.73,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357991324,7.39229975,647.72,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357991525,5.06691296,647.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357991828,5.06691296,647.7,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357992047,5.06691296,647.69,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357992231,5.06691296,647.68,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357992430,5.06691296,647.67,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357992631,5.06691296,647.66,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357992833,5.06691296,647.65,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357993033,3.45869187,647.64,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357993235,3.45869187,647.63,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357993430,3.45869187,647.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357993634,3.45869187,647.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357993837,3.45869187,647.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357994027,3.45869187,647.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357994234,3.45869187,647.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357994433,3.45869187,647.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357994632,3.45869187,647.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357994835,3.45869187,647.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357995131,5.78407866,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357995430,3.45869187,647.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357995634,3.45869187,647.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357995829,3.45869187,647.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357996035,3.45869187,647.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357996231,3.45869187,647.49,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357996435,2.32538679,647.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357996436,3.45869187,647.48,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357996737,3.45869187,647.47,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357996936,5.78407866,647.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357997230,3.45869187,647.45,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357997435,3.45869187,647.44,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357997636,2.32538679,647.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357997937,1.60786552,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357998137,1.12919004,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357998138,5.37387518,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357998338,5.37387995,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357998637,5.37388471,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357998831,5.37388947,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357999037,5.06526179,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357999237,5.06526179,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357999431,5.06526179,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357999629,5.06526179,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739357999836,5.06526179,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358000035,5.06526179,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358000237,5.06526179,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358000431,5.06526179,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358000635,3.45739627,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358000837,3.45739627,647.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358001039,3.45739627,647.92,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358001234,3.45739627,647.91,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358001433,3.45739627,647.9,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358001738,3.45739627,647.89,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358001931,3.45739627,647.88,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358002133,3.45739627,647.87,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358002332,3.45739627,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358002630,3.45739627,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358002834,3.45739627,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358003038,3.45739627,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358003237,2.3253461,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358003438,3.45998954,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358003639,2.3253461,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358003840,3.457642,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358004140,2.3253461,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358004334,2.3253461,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358004939,0.30862768,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358007241,5.06636534,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358007441,5.06636534,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358007637,5.06636534,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358007837,5.06636534,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358008040,5.06636534,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358008237,5.06636534,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358008437,5.06636534,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358008638,5.06636534,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358008845,5.06636534,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358009143,5.06636534,647.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358009448,5.06636534,647.92,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358009639,5.06636534,647.91,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358009838,3.45768695,647.9,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358010043,3.45768695,647.89,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358010245,3.45768695,647.88,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358010438,3.45768695,647.87,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358010640,3.45768695,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358010837,3.45768695,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358011042,3.45768695,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358011242,3.45768695,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358011436,3.45768695,647.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358011641,3.45768695,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358011842,5.78303305,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358012041,2.3253461,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358013638,1.60860479,648.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358013840,5.06941486,648.24,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358014041,5.06941486,648.23,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358014244,5.06941486,648.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358014442,5.06941486,648.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358014644,3.46081007,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358014942,3.46081007,648.19,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358015144,3.46081007,648.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358015343,3.46081007,648.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358015539,3.46081007,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358015739,3.46081007,648.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358015937,3.46081007,648.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358020347,3.46081007,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358024147,3.46081007,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358024350,3.46081007,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358024552,3.46081007,647.97,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358024741,3.46081007,647.96,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358024943,3.46081007,647.95,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358025147,3.46081007,647.94,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358025346,3.46081007,647.93,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358025548,3.46081007,647.92,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358025847,3.46081007,647.91,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358026045,3.46081007,647.9,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358026246,3.46081007,647.89,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358026447,3.46081007,647.88,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358026649,5.07186541,647.87,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358026844,3.46081007,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358027044,3.46081007,647.85,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358027244,3.46081007,647.84,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358027452,3.46081007,647.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358027643,3.46081007,647.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358027847,3.46081007,647.81,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358028044,2.3271677,647.86,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358028045,3.46081007,647.8,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358028249,3.46081007,647.79,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358028551,5.78797777,647.78,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358028745,3.46081007,647.77,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358028952,3.46081007,647.76,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358029153,3.46081007,647.75,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358029351,3.46081007,647.74,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358029549,3.46081007,647.73,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358029747,5.78797777,647.72,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358030053,3.46081007,647.71,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358030247,2.3271677,647.72,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358031354,5.07759572,648.35,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358031655,3.46619179,648.34,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358031856,5.07759572,648.33,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358032049,2.3271677,648.36,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358032050,5.07759572,648.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358032255,5.07759572,648.31,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358032555,5.07759572,648.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358032750,5.07759572,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358032968,5.07759572,648.28,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358033160,5.07759572,648.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358033355,5.07759572,648.26,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358033551,5.07759572,648.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358033857,5.07759572,648.24,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358034049,5.07759572,648.23,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358034248,5.07759572,648.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358034454,7.40476342,648.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358034651,3.46619179,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358034855,3.46619179,648.19,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358035050,3.46619179,648.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358035254,3.46619179,648.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358035762,5.79335949,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358035961,3.46619179,648.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358036157,3.46619179,648.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358036357,3.46619179,648.13,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358036556,2.3271677,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358036557,3.46619179,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358036757,3.46619179,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358036957,3.46619179,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358037157,1.12919004,648.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358037580,1.12919004,648.44,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358037755,0.3084373,648.43,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358038151,3.46619179,648.42,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358038355,3.7746386,648.41,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358038559,3.77464336,648.4,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358038857,1.12919004,648.44,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358038858,6.10652246,648.39,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358039063,3.77465287,648.38,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358039253,3.77465763,648.37,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358039452,5.3869245,648.36,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358039654,5.38692926,648.35,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358039861,5.38693401,648.34,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358040059,5.38693877,648.33,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358040259,7.71881787,648.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358040459,5.38694829,648.31,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358040765,5.38695305,648.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358040965,5.38695781,648.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358041162,5.38696256,648.28,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358041361,5.0784539,648.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358041560,5.0784539,648.26,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358041761,5.0784539,648.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358042069,5.3869816,648.24,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358042263,5.0784539,648.23,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358042463,5.0784539,648.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358042765,5.38699588,648.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358042962,5.38700064,648.2,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358043167,5.0784539,648.19,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358043367,5.0784539,648.18,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358043566,5.0784539,648.17,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358043762,5.0784539,648.16,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358043965,5.38702444,648.15,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358044165,5.3870292,648.14,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358044363,5.38703396,648.13,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358044566,5.38703872,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358044767,5.0784539,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358044962,5.0784539,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358045162,5.0784539,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358045360,5.0784539,648.08,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358045564,3.46619179,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358045763,5.0784539,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358045962,3.46619179,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358046187,3.46619179,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358046367,3.46619179,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358046561,5.79806613,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358046766,3.46619179,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358046967,3.46619179,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358047169,2.33187434,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358047363,3.46667609,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358047568,2.33187434,648.02,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358048386,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358048387,5.79885166,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358048669,3.46697732,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358048870,3.46697732,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358049066,3.46697732,647.98,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358049272,2.33187434,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358049486,3.46829866,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358049666,3.46829866,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358049867,2.33187434,648.01,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358050066,3.46821147,648.0,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358050270,3.46900962,647.99,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358050470,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358050775,3.46925523,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358050973,3.46925523,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358051167,3.46925523,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358051367,3.46925523,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358051621,3.46925523,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358051767,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358052075,3.46907373,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358052274,3.46969492,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358052476,3.47028763,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358052686,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358052873,3.47091872,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358053084,3.47091872,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358053270,3.47091872,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358053576,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358056177,3.46944472,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358056378,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358056580,5.80233382,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358056781,3.4695356,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358056980,3.4695356,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358057199,3.4695356,648.08,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358057382,3.4695356,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358057584,3.4695356,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358057774,3.4695356,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358057975,3.4695356,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358058175,3.47166009,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358058380,0.30858482,648.12,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358058680,3.46937683,648.11,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358058875,5.80194842,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358059083,3.46937683,648.09,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358059376,3.46937683,648.08,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358059681,3.46937683,648.07,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358059881,3.46937683,648.06,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358060080,2.33257159,648.1,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358060081,3.46937683,648.05,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358060447,5.80194842,648.04,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358060578,3.46937683,648.03,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358060774,3.94604519,648.47,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358061082,3.47055223,648.46,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358061281,3.47055223,648.45,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358061477,3.47055223,648.44,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358061776,3.47055223,648.43,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358061980,3.47055223,648.42,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358062281,3.47055223,648.41,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358062477,2.33257159,648.47,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358062478,3.47055223,648.4,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358062675,3.47055223,648.39,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358062879,2.33257159,648.4,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358062880,3.47055223,648.38,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358063081,3.47055223,648.37,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358063280,1.12919004,648.62,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358063474,0.3083517,648.61,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358065378,5.08489998,648.6,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358065577,5.08489998,648.59,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358065780,5.08489998,648.58,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358065983,5.08489998,648.57,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358066282,3.47055223,648.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358066481,3.47055223,648.55,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358066781,3.47055223,648.54,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358066982,3.47055223,648.53,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358067178,3.47055223,648.52,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358067382,3.47055223,648.51,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358067583,2.33257159,648.56,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358067584,3.47055223,648.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358067882,2.33257159,648.5,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358069381,3.46832321,648.82,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358069885,2.33257159,648.83,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358070485,5.07792021,649.36,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358070679,5.07792021,649.35,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358070884,5.07792021,649.34,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358071084,5.07792021,649.33,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358071282,5.07792021,649.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358071487,5.07792021,649.31,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358071687,5.38594423,649.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358071888,5.38594897,649.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358072086,5.38595372,649.28,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358072285,5.38595846,649.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358072595,5.38596321,649.26,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358072783,5.38596795,649.25,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358072987,5.07792021,649.24,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358073187,5.07792021,649.23,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358073385,5.07792021,649.22,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358073591,5.07792021,649.21,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739358073888,5.07792021,649.2,646.34,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358074088,5.07792021,649.19,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358074287,2.64062408,649.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358074288,5.07792021,649.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358074488,5.07792021,649.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358074683,5.07792021,649.16,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358074889,3.46832321,649.15,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358075085,5.07792021,649.14,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358075292,5.07792021,649.13,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358075493,5.07792021,649.12,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358075792,3.46832321,649.11,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358075985,3.46832321,649.1,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358076187,3.46832321,649.09,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358076386,3.46832321,649.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358076588,3.46832321,649.07,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358076792,3.46832321,649.06,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358076991,3.46832321,649.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358077293,3.46832321,649.04,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358077491,2.33257159,649.1,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358078091,0.30805249,649.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358079190,3.4354681,649.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358079389,3.4354681,649.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358079589,3.4354681,649.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358079786,3.4354681,649.2,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358079986,3.4354681,649.19,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358080191,3.4354681,649.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358080393,3.4354681,649.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358080696,0.30805249,649.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358080889,3.4354681,649.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358081090,3.4354681,649.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358081291,0.30805249,649.24,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358088901,3.4354681,649.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358089097,3.74353008,649.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358089400,3.74353482,649.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358089600,0.30806672,649.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358103003,3.4354681,649.2,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358103300,0.65694318,650.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358103301,4.87273435,649.19,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358103500,3.74354906,649.18,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358103706,3.4354681,649.17,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358103906,3.74355855,649.16,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358104202,0.3080952,649.15,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358105402,1.12919004,649.0,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358107001,1.12919004,649.02,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358109099,1.12919004,648.91,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358111205,1.12919004,648.61,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358112799,1.12919004,648.93,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358113804,1.12919004,648.99,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358115811,2.30876325,649.28,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358115812,1.12919004,649.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358116411,3.43327641,649.04,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358116612,1.12919004,649.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358117018,3.43327641,649.04,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358117216,1.12919004,649.05,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358117514,3.43327641,649.26,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358117515,3.43327641,649.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358117715,3.43327641,649.14,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358118135,3.43327641,649.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358118415,3.43327641,649.14,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358118617,3.43327641,649.13,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358118814,3.43327641,649.12,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358119012,3.43327641,649.11,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358119211,3.43327641,649.1,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358119412,3.43327641,649.09,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358119614,3.43327641,649.08,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358119815,2.30876325,649.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739358119816,3.43327641,649.07,646.64,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358120008,2.30876325,649.25,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739358120257,2.30876325,649.24,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739358121415,3.45147744,649.14,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739358121611,3.45176017,649.13,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739358121809,3.45176017,649.12,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739358122015,3.45176017,649.11,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739358122217,3.45176017,649.1,646.76,0.30923371]
["bitfinex-derivatives","BNBF0:USTF0",1739358122416,3.45176017,649.09,646.97,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358122614,3.45176017,649.08,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358122814,3.45176017,649.07,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358123017,3.45176017,649.06,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358123218,3.45176017,649.05,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358123428,3.45176017,649.04,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358123612,2.30876325,649.06,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358123817,3.45971028,649.05,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358124021,3.45882113,649.04,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358124213,2.30876325,649.06,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358124214,3.45882113,649.03,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358124415,5.76758438,649.02,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358124619,3.45882113,649.01,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358124814,3.45882113,649.0,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358125013,3.45882113,648.99,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358125217,3.46375473,648.98,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358125416,3.46375473,648.97,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358125624,2.30876325,649.02,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358125823,5.77194411,649.01,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358126020,3.46318086,649.0,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358126319,3.46318086,648.99,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358126519,2.30876325,649.01,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358126921,2.30876325,649.01,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358127219,5.77298942,649.24,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358127419,3.46422617,649.23,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358127613,3.46422617,649.22,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358127816,3.46422617,649.21,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358128013,3.46422617,649.2,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358128217,3.46422617,649.19,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358128416,2.30876325,649.24,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358129114,1.12919004,649.51,647.07,1.66990307]
["bitfinex-derivatives","BNBF0:USTF0",1739358129838,1.12919004,649.75,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358130120,0.30781543,649.74,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358130521,3.46401259,649.73,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358130720,5.77277584,649.72,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358130914,3.46401259,649.71,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358131118,3.46401259,649.7,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358131421,3.46401259,649.69,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358131622,3.46401259,649.68,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358131818,2.30876325,649.72,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358131819,5.07162825,649.67,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358132018,5.07162825,649.66,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358132219,1.60761566,649.65,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358132419,3.46401259,649.64,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358132621,3.46401259,649.63,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358132821,2.30876325,649.66,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358132822,3.46401259,649.62,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358133033,3.46401259,649.61,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358133221,3.46401259,649.6,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358133422,3.46401259,649.59,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358133723,5.77277584,649.58,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358134021,5.07038342,649.57,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358134321,5.07038342,649.56,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358134521,5.07038342,649.55,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358134721,5.07038342,649.54,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358134917,5.07038342,649.53,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358135121,5.07038342,649.52,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358135332,5.07038342,649.51,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358135524,5.07038342,649.5,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358135723,5.07038342,649.49,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358135924,5.07038342,649.48,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358136116,5.07038342,649.47,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358136322,5.07038342,649.46,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358136524,5.07038342,649.45,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358136724,5.07038342,649.44,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358136926,5.07038342,649.43,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358137127,3.46401259,649.42,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358137328,3.46401259,649.41,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358137528,3.46401259,649.4,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358137728,3.46401259,649.39,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358137923,3.46401259,649.38,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358138127,3.46401259,649.37,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358138327,3.46401259,649.36,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358138570,3.46401259,649.35,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358138730,3.46401259,649.34,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358138930,5.77277584,649.33,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358139230,3.46401259,649.32,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358139423,3.46401259,649.31,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358139642,3.46401259,649.3,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358139830,3.46401259,649.29,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358140026,3.46401259,649.28,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358140246,3.46401259,649.27,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358140474,2.30876325,649.27,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358141033,3.44806676,650.04,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358141333,3.44806676,650.03,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358141535,3.44806676,650.02,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358141728,3.44806676,650.01,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358141926,3.44806676,650.0,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358142131,3.44806676,649.99,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1739358142328,3.44806676,649.98,647.08,1.60893235]
["bitfinex-derivatives","BNBF0:USTF0",1739358142528,3.44806676,649.97,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358142731,5.04919168,649.96,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358143030,5.04919168,649.95,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358143226,3.44806676,649.94,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358143430,3.44806676,649.93,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358143628,3.44806676,649.92,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358143825,3.44806676,649.91,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358144031,3.44806676,649.9,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358144233,3.44806676,649.89,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358144432,3.44806676,649.88,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358144633,3.44806676,649.87,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358144935,3.44806676,649.86,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358145233,3.44806676,649.85,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358145433,2.30876325,649.91,647.22,0.30901393]
["bitfinex-derivatives","BNBF0:USTF0",1739358145434,1.60893235,649.99,647.22,1.66983143]
["bitfinex-derivatives","BNBF0:USTF0",1739358145634,1.60893235,649.99,647.23,2.48778242]
["bitfinex-derivatives","BNBF0:USTF0",1739358145833,1.60893235,649.99,647.36,0.3089471]
["bitfinex-derivatives","BNBF0:USTF0",1739358148236,1.60893235,649.99,647.4,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358148537,1.60893235,649.99,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358159134,0.30770177,649.98,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358160836,0.28293128,649.97,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358161042,3.43668491,649.96,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358161341,3.71961619,649.95,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358161642,0.28293128,649.94,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358161837,0.28293128,649.97,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358162441,1.12919004,649.6,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358163336,1.60908114,649.59,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358171548,3.42005494,649.58,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358171747,3.42005494,649.57,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358171945,3.42005494,649.56,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358172249,3.42005494,649.55,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358172449,3.42005494,649.54,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358172646,3.42005494,649.53,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358172847,3.42005494,649.52,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358173049,3.42005494,649.51,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358173247,3.42005494,649.5,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358173441,3.42005494,649.49,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358173648,3.42005494,649.48,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358173848,3.42005494,649.47,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358174052,3.42005494,649.46,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358174250,3.42005494,649.45,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358174451,3.42005494,649.44,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358174647,3.42005494,649.43,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358174847,3.42005494,649.42,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358175050,3.42005494,649.41,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358175249,3.42005494,649.4,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358175471,3.42005494,649.39,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358175754,3.42005494,649.38,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358175948,2.29790696,649.4,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358175949,3.42005494,649.37,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358176147,3.42005494,649.36,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358176353,3.42005494,649.35,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358176554,3.42005494,649.34,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358176753,1.60929817,649.5,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358176953,3.44557133,649.49,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358177153,3.44557133,649.48,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358177351,3.44557133,649.47,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358177610,3.44557133,649.46,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358177749,3.44557133,649.45,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358177948,1.60929817,649.5,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358178151,3.44696295,649.49,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358178358,3.44696295,649.48,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358178553,3.44696295,649.47,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358178849,3.44696295,649.46,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358179052,3.44696295,649.45,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358179252,3.44696295,649.44,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358179456,3.44696295,649.43,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358179655,3.44696295,649.42,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358179956,1.60929817,649.5,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358179957,3.44696295,649.41,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358180156,3.44696295,649.4,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358180357,3.44696295,649.39,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358180557,3.44696295,649.38,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358180780,3.44696295,649.37,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358180951,3.44696295,649.36,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358181151,3.44696295,649.35,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358181356,3.44696295,649.34,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358181555,3.44696295,649.33,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358181751,3.44696295,649.32,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358182058,3.44696295,649.31,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358182250,3.44696295,649.3,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358182453,3.44696295,649.29,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358182655,2.31842928,649.29,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358183859,1.60936019,649.28,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358187158,3.45316336,649.27,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358187456,2.3198684,649.26,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358188557,1.60936019,649.28,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1739358190256,1.60936019,649.28,647.56,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358190755,1.60936019,649.28,647.58,0.30884215]
["bitfinex-derivatives","BNBF0:USTF0",1739358192963,1.60936019,649.28,647.68,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358193463,1.60936019,649.28,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358202560,3.45622446,649.27,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358202761,3.45622446,649.26,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358202960,3.45622446,649.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358203166,3.45622446,649.24,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358203368,3.45622446,649.23,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358203563,3.45622446,649.22,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358203764,3.45622446,649.21,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358204066,2.32226143,649.25,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358204259,1.6093974,649.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358210362,3.45513903,649.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358210563,3.45513903,649.18,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358210767,1.6093974,649.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358210963,3.46167201,649.19,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358211265,1.6093974,649.2,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358211266,3.46167201,649.18,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358211470,3.46167201,649.17,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358211671,5.78878169,649.16,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358211871,3.46167201,649.15,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358212071,3.46167201,649.14,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358212373,3.46167201,649.13,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358212671,5.78878169,649.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358212866,3.46167201,649.11,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358213067,3.46167201,649.1,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358213263,3.46167201,649.09,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358213466,3.46167201,649.08,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358213672,3.46167201,649.07,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358213875,2.32710968,649.12,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358213876,3.46167201,649.06,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358214073,3.46167201,649.05,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358214387,3.46167201,649.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358214568,3.46167201,649.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358214773,3.46167201,649.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358214969,3.46167201,649.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358215202,3.46167201,649.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358215474,5.78878169,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358215780,2.32710968,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358216073,1.60989375,649.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358217475,3.46811705,649.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358217676,1.60989375,649.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358217871,3.46816713,649.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358218076,1.60989375,649.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358218077,3.46816713,649.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358218274,3.46831272,649.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358218476,3.46831272,649.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358218678,3.46831272,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358218877,5.7988064,648.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358219075,3.46831272,648.97,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358219278,3.46831272,648.96,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358219480,3.46831272,648.95,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358219696,3.46831272,648.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358219878,3.46831272,648.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358220082,3.46831272,648.92,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358220277,3.46831272,648.91,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358220533,1.60989375,649.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358220784,3.46770332,649.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358220984,3.46770332,649.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358221184,1.60989375,649.04,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358230285,3.46770332,649.03,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358230490,3.46770332,649.02,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358230794,3.46770332,649.01,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358231091,3.46770332,649.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358231293,3.46770332,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358231494,3.46770332,648.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358231691,2.32977346,649.0,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358232085,1.61100545,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358232289,0.3081759,648.98,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358232993,3.46770332,648.97,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358233285,1.61100545,648.99,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358233286,3.77588872,648.96,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358233491,3.77589347,648.95,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358233685,0.3081949,648.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358234387,3.46770332,648.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358234589,3.46770332,648.92,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358234789,5.79747678,648.91,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358234993,3.46770332,648.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358235192,3.46770332,648.89,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358235495,2.32977346,648.91,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358235496,3.46770332,648.88,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358235693,3.46770332,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358235893,3.46770332,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358236094,3.46770332,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358236290,3.46770332,648.84,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358236490,3.46770332,648.83,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358236724,5.79747678,648.82,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358236888,3.46770332,648.81,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358237091,3.46770332,648.8,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358237295,3.46770332,648.79,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358237495,3.46770332,648.78,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358237696,3.46770332,648.77,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358237897,3.46770332,648.76,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358238196,0.3081949,648.94,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358240896,3.43905462,648.93,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358241096,3.43905462,648.92,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358241293,5.03728453,648.91,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358241499,5.03728453,648.9,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358241698,5.03728453,648.89,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358241895,5.03728453,648.88,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358242099,5.03728453,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358242399,5.03635769,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358242597,3.43905462,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358242900,3.43905462,648.84,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358243201,3.43905462,648.83,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358243401,3.43905462,648.82,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358243599,3.43905462,648.81,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358243801,2.31134444,648.84,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358244399,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358247901,3.43611321,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358248096,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358248302,5.74895398,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358248602,2.31134444,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358249222,3.43771933,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358249409,3.43771933,648.84,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358249605,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358249904,3.43801787,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358250103,3.43801787,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358250300,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358250506,3.43997515,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358250843,3.43997515,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358250997,3.43988238,648.84,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358251201,3.44167252,648.83,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358251397,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358251604,3.44163448,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358251797,3.44163448,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358252001,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358260713,3.45472635,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358261012,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358261013,3.45472635,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358261203,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358261403,3.45607628,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358261607,3.45607628,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358261809,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358275925,3.4570137,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358276119,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358296846,3.44680592,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358297044,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358297258,3.44751265,648.86,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358297440,3.44751265,648.85,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358297645,3.44751265,648.84,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358297845,1.61124787,648.87,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358297846,3.44751265,648.83,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358298046,5.7642826,648.82,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358298242,3.44751265,648.81,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358298448,3.44751265,648.8,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358298645,3.44751265,648.79,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358298843,3.44751265,648.78,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358299046,3.44751265,648.77,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358299243,5.7642826,648.76,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358299448,3.44751265,648.75,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358299650,2.31676995,648.76,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358299651,3.44751265,648.74,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358299949,3.44751265,648.73,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358300150,3.44751265,648.72,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358300350,3.44751265,648.71,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358300551,1.6101855,648.79,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358307754,1.12919004,649.41,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358309858,3.45600931,649.69,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358310059,3.45600931,649.68,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358310261,3.45600931,649.67,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358310456,2.32217889,649.7,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358310661,5.05735482,649.69,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358310861,5.05735482,649.68,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358311062,5.05735482,649.67,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358311361,2.32217889,649.7,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358311362,5.05735482,649.66,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358311561,5.05735482,649.65,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358311763,5.05735482,649.64,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358311961,5.05735482,649.63,647.7,0.30878493]
["bitfinex-derivatives","BNBF0:USTF0",1739358312264,2.32217889,649.66,647.75,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358312265,5.05735482,649.62,647.75,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358312461,3.45352353,649.61,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358312656,3.45352353,649.6,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358312858,3.45352353,649.59,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358313059,3.45352353,649.58,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358313258,2.32217889,649.59,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358313259,3.45352353,649.57,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358313468,2.32217889,649.59,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358313469,3.45352353,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358313660,3.45352353,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358313862,3.45352353,649.54,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358314062,3.45352353,649.53,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358314263,2.32217889,649.59,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358314457,3.44824659,649.58,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358314660,3.44824659,649.57,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358314856,3.44824659,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358315164,1.60891375,649.64,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358334276,1.59460078,649.64,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358348286,3.41804212,649.63,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358348484,3.41804212,649.62,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358348679,3.41804212,649.61,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358348880,3.41804212,649.6,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358349185,3.41804212,649.59,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358349383,3.41804212,649.58,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358349580,3.41804212,649.57,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358349778,1.12919004,649.89,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358349779,3.41804212,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358349984,3.41804212,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358350179,3.41804212,649.54,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358350380,1.60872161,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358350584,3.41965499,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358350788,3.41965499,649.54,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358350984,1.60872161,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358355386,3.42519705,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358355586,3.42519705,649.54,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358355787,3.42907268,649.53,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358355988,1.60872161,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358355989,3.42899331,649.52,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358356289,3.42993422,649.51,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358356498,1.60872161,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358356784,3.43185494,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358357141,3.43185494,649.54,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358357288,1.60872161,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358358247,3.42961019,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358358391,1.60872161,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358359091,3.43020856,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358359346,3.43020856,649.54,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358359592,3.43020856,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358359795,1.60872161,649.56,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358360093,3.4320971,649.55,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358360394,3.4320971,649.54,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358360593,3.4320971,649.53,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358360793,3.4320971,649.52,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358360991,3.4320971,649.51,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358361191,3.4320971,649.5,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358361389,3.4320971,649.49,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358361591,3.4320971,649.48,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358361790,1.60924235,649.48,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358365295,5.03075499,649.47,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358365497,7.33979992,649.46,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358365841,5.03075499,649.45,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358366000,2.30904493,649.46,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358366001,5.03075499,649.44,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358366192,5.03075499,649.43,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358366395,5.03075499,649.42,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358366596,3.43461882,649.41,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358366796,3.43461882,649.4,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358366999,3.43461882,649.39,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358367194,3.43461882,649.38,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358367397,2.30904493,649.42,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358367398,3.43461882,649.37,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358367595,3.43461882,649.36,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358367791,3.43461882,649.35,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358368045,3.43461882,649.34,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358368195,2.30904493,649.42,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358368196,3.43461882,649.33,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358368396,3.43461882,649.32,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358368593,3.43461882,649.31,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358368794,3.43461882,649.3,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358368996,3.43461882,649.29,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358369196,3.43461882,649.28,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358369394,3.43461882,649.27,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358369600,3.43461882,649.26,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358369799,3.43461882,649.25,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358370100,3.43461882,649.24,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358370295,3.43461882,649.23,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358370494,3.43461882,649.22,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358370799,2.30904493,649.28,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358370800,3.43461882,649.21,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358370997,3.43461882,649.2,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358371249,3.43461882,649.19,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358371401,3.43461882,649.18,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358371595,1.60924235,649.48,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358371795,2.3139554,649.45,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358371995,3.44410704,649.44,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358372203,3.44410704,649.43,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358372395,3.44410704,649.42,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358372601,3.44410704,649.41,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358372801,3.44410704,649.4,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358373004,3.44410704,649.39,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358373299,3.44410704,649.38,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358373501,3.44410704,649.37,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358373800,3.44410704,649.36,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358374001,3.44410704,649.35,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358374301,3.43999488,649.34,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358374601,3.43999488,649.33,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358374802,3.43999488,649.32,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358375101,3.43999488,649.31,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358375301,3.43999488,649.3,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358375550,3.43999488,649.29,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358375797,2.3106274,649.32,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358376002,3.43999488,649.31,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358376201,3.43999488,649.3,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1739358376402,5.74966256,649.29,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358376606,3.43999488,649.28,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358376802,3.43999488,649.27,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358377003,3.43999488,649.26,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358377202,3.43999488,649.25,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358377395,3.43999488,649.24,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358377600,3.43999488,649.23,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358377802,3.43999488,649.22,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358378003,3.43999488,649.21,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358378204,2.30966768,649.22,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358379005,3.43268176,649.21,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358379203,2.30966768,649.22,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358379403,3.43268176,649.21,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358379604,3.43268176,649.2,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358379824,1.59409325,649.46,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358379825,5.74234944,649.45,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358380004,3.74063938,649.44,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358380203,3.43268176,649.43,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358380506,3.43268176,649.42,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358380706,3.43268176,649.41,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358380908,3.43268176,649.4,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358381111,3.71589987,649.39,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358381307,5.30999312,649.38,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358381506,6.02556755,649.37,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358381703,3.43268176,649.36,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358381949,5.02677501,649.35,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358382209,3.71605614,649.34,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358382406,3.71605614,649.33,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358382603,3.71605614,649.32,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358382909,3.71605614,649.31,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358383109,3.71605614,649.3,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358383309,3.71605614,649.29,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358383510,2.30966768,649.31,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358383511,3.71605614,649.28,647.77,0.30263503]
["bitfinex-derivatives","BNBF0:USTF0",1739358383714,3.7161036,649.27,646.48,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358383926,3.7161036,649.26,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358384104,3.7161036,649.25,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358384308,3.7161036,649.24,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358384507,1.12919004,648.96,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358384910,3.43268176,648.95,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358385110,3.43268176,648.94,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358385311,3.43268176,648.93,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358385511,3.71606195,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358385711,3.43268176,648.91,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358385913,0.28338019,648.9,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358386240,0.28338019,648.89,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358386413,0.28338019,648.93,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358386608,3.43268176,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358386813,3.71606195,648.91,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358387016,3.71606195,648.9,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358387214,3.88456256,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358387215,3.43268176,648.89,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358387414,3.71621637,648.88,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358387614,3.71621637,648.87,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358387911,3.71621637,648.86,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358388116,3.71621637,648.85,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358388308,3.71621637,648.84,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358388507,2.30966768,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358388508,3.71621637,648.83,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358388711,0.28353461,648.82,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358388912,3.43268176,648.81,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358389114,3.71617807,648.8,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358389308,3.71617807,648.79,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358389509,3.71617807,648.78,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358389713,3.71617807,648.77,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358389913,0.28349631,648.76,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358390415,3.43268176,648.77,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358390609,0.28343641,648.76,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358390813,3.43268176,648.77,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358391815,1.56903414,648.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358392011,1.6127911,648.76,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358392211,1.56903414,648.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358392520,0.28345544,648.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358392714,1.89604725,648.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358392918,0.28345544,648.96,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358394119,1.61259181,648.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358394318,0.28343858,648.96,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358395821,0.3081949,648.94,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358396016,0.28343858,648.93,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358396720,0.3081949,648.94,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358397422,3.65799266,648.93,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358397720,3.65799266,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358397919,3.37461217,648.91,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358398122,3.65801529,648.9,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358398322,3.65801529,648.89,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358398521,3.65801529,648.88,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358398821,3.65801529,648.87,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358399019,3.65801529,648.86,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358399219,3.65801529,648.85,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358399416,3.65801529,648.84,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358399619,3.37461217,648.83,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358399819,3.37461217,648.82,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358400115,3.37461217,648.81,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358400320,3.37461217,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358400618,3.37461217,648.91,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358400816,3.37461217,648.9,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358401018,3.37461217,648.89,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358401218,3.37461217,648.88,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358401418,0.3081949,648.94,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358410230,1.61259181,648.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358414736,1.12919004,648.88,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358416549,5.266432,650.85,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358416550,1.12919004,649.01,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358417838,3.38305392,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358418032,3.38305392,649.01,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358418237,4.99428314,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358418439,3.38305392,648.99,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358418640,3.38305392,648.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358418940,3.38305392,648.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358419143,1.61122922,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358419144,3.38305392,648.96,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358419338,3.38305392,648.95,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358419541,3.38305392,648.94,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358419839,3.38305392,648.93,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358420038,3.38305392,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358420240,3.38305392,648.99,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358420442,3.38305392,648.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358420639,1.12919004,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358421037,3.38305392,648.91,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358421443,3.38305392,648.9,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358421636,3.38305392,648.89,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358421839,3.38305392,648.88,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358422041,3.38305392,648.87,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358422241,3.38305392,648.86,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358422436,3.38305392,648.85,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358422637,3.39070513,648.84,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358422841,3.39070513,648.83,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358423038,3.38884235,648.82,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358423346,1.61122922,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358425853,3.38884235,648.99,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358426049,3.38884235,648.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358426251,3.38884235,648.99,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358426448,3.38884235,648.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358426648,3.38884235,648.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358426851,1.61122922,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358426852,3.38884235,648.96,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358427052,3.38884235,648.95,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358427268,1.61122922,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358428555,5.00007157,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358428753,1.61122922,649.0,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358431750,3.38884235,648.99,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358431950,3.38884235,648.98,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358432147,3.38884235,648.97,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358432373,3.38884235,648.96,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358432552,3.38884235,648.95,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358432854,5.66496954,648.94,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358433054,3.38884235,648.93,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358433357,3.38884235,648.92,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358433554,3.38884235,648.91,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358433774,3.38884235,648.9,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358433953,5.66496954,648.89,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358434155,3.38884235,648.88,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358434354,1.12919004,648.67,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358434555,3.38884235,648.66,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358434855,3.41569249,648.65,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358435051,1.12919004,648.67,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358436556,1.12919004,648.88,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358436856,3.42080666,648.87,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358437056,3.42080666,648.86,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358437256,3.42080666,648.85,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358437457,3.42080666,648.84,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358437756,3.42080666,648.83,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358437952,3.42080666,648.82,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358438166,5.01375214,648.81,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358438358,5.01375214,648.8,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358438558,7.3115025,648.79,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358438755,5.01375214,648.78,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358438958,5.01375214,648.77,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358439159,5.01375214,648.76,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358439355,5.01375214,648.75,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358439554,5.01375214,648.74,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358439754,5.01375214,648.73,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358439960,5.01375214,648.72,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358440343,5.01375214,648.71,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358440454,5.01375214,648.7,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358440658,5.01375214,648.69,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358440862,5.01375214,648.68,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358441065,5.01375214,648.67,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358441366,5.01375214,648.66,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358441561,5.01375214,648.65,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358441774,5.01375214,648.64,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358441954,3.42080666,648.63,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358442159,5.01529323,648.62,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358442356,5.01529323,648.61,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358442562,7.31304359,648.6,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358442855,5.01529323,648.59,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358443060,5.01529323,648.58,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358443261,2.29775036,648.6,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358443262,5.01529323,648.57,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358443458,5.01529323,648.56,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358443659,5.01529323,648.55,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358443858,5.01529323,648.54,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358444057,3.42080666,648.53,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358444261,3.42080666,648.52,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358444461,3.42080666,648.51,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358444662,3.42080666,648.5,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358444863,3.42080666,648.49,646.61,0.30930545]
["bitfinex-derivatives","BNBF0:USTF0",1739358445066,3.42080666,648.48,646.66,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358445259,3.42080666,648.47,646.66,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358445460,3.42080666,648.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358445661,3.43362471,648.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358445980,1.61124787,648.56,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358446264,5.74163346,648.55,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358446457,3.43359872,648.54,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358446656,3.43359872,648.53,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358446863,3.43359872,648.52,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358447063,3.43359872,648.51,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358447262,3.43359872,648.5,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358447469,3.43359872,648.49,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358447665,3.43359872,648.48,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358447875,3.43359872,648.47,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358448082,3.43359872,648.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358448267,3.43359872,648.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358448466,1.61124787,648.56,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739358448968,1.61124787,648.56,646.69,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358449169,1.61124787,648.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358451071,3.44218328,648.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358451273,3.44218328,648.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358451467,1.61124787,648.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358451468,3.44294462,648.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358451667,1.61124787,648.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358451871,3.44266145,648.55,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358452074,3.44266145,648.54,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358452373,3.44269949,648.53,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358452573,3.44269949,648.52,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358452775,5.75656389,648.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358452969,3.44269949,648.5,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358453169,2.3138644,648.51,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358453776,1.61124787,648.56,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1739358454172,1.61124787,648.56,646.84,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358456076,1.61124787,648.56,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739358463088,1.61124787,648.56,646.93,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358463282,1.61124787,648.56,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358465379,3.44446372,648.99,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358465582,3.44446372,648.98,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358465778,3.44446372,648.97,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358466084,3.44446372,648.96,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358466306,3.91393227,649.81,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358466486,0.30779174,649.79,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358466686,5.32635518,649.78,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358466986,0.30780595,649.76,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358467186,5.32635518,649.75,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358467386,0.30782017,649.73,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358467584,5.32635518,649.72,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358467888,0.30783438,649.7,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358468085,7.64038514,649.69,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358468281,5.63419904,649.68,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358468486,5.35113104,649.67,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358468682,5.35113577,649.66,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358468881,5.35114051,649.65,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358469082,5.35114525,649.64,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358469284,5.04328244,649.63,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358469483,5.04328244,649.62,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358469686,5.35115947,649.61,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358469886,5.35116421,649.6,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358470086,5.35116895,649.59,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358470390,5.35117369,649.58,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358470591,5.04328244,649.57,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358470787,5.35118317,649.56,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358471105,5.63427757,649.55,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358471286,5.35119265,649.54,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358471588,5.35119739,649.53,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358471788,5.35120213,649.52,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358472088,5.35120687,649.51,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358472288,5.35121161,649.5,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358472488,5.35121635,649.49,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358472688,5.35122109,649.48,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358472888,5.35122584,649.47,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358473083,5.35123058,649.46,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358473283,5.04328244,649.45,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358473483,5.04328244,649.44,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358473688,7.3573124,649.43,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358473890,5.04328244,649.42,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358474091,5.04328244,649.41,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358474284,5.04328244,649.4,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358474490,5.04328244,649.39,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358474695,5.04328244,649.38,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358474990,5.04328244,649.37,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358475185,5.04328244,649.36,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358475387,7.3573124,649.35,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358475591,5.04328244,649.34,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358475790,5.04328244,649.33,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358475991,5.04328244,649.32,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358476185,5.04328244,649.31,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358476388,3.44338013,649.3,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358476587,5.75741009,649.29,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358476785,3.44338013,649.28,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358476986,3.44338013,649.27,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358477299,3.44338013,649.26,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358477489,3.44338013,649.25,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358477688,3.44338013,649.24,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358477887,3.44338013,649.23,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358478091,3.44338013,649.22,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358478292,3.44338013,649.21,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358478490,3.44338013,649.2,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358478691,3.44338013,649.19,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358478892,3.44338013,649.18,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358479092,3.44338013,649.17,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358479292,3.44338013,649.16,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358479527,3.44338013,649.15,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358479690,3.44338013,649.14,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358479894,3.44338013,649.13,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358480197,3.44338013,649.12,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358480387,3.44338013,649.11,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358480591,2.31402996,649.16,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358480592,3.44338013,649.1,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358480895,3.44338013,649.09,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358481091,3.44338013,649.08,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358481294,3.44338013,649.07,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358481596,3.44338013,649.06,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358481808,3.44338013,649.05,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1739358481992,3.44338013,649.04,647.11,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358482195,3.44338013,649.03,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358482496,3.44338013,649.02,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358482691,3.43691221,649.01,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358482997,3.43691221,649.0,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358483198,5.74593657,648.99,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358483499,2.30902436,648.99,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358484297,1.60991858,649.29,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358484498,3.43534454,649.28,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358484796,5.74387475,649.27,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358484997,3.43534454,649.26,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358485197,3.43534454,649.25,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358485398,2.30853021,649.27,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358485399,3.43534454,649.24,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358485698,3.43534454,649.23,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358485899,3.43534454,649.22,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739358486103,3.43534454,649.21,647.14,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358486398,3.43534454,649.2,647.14,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358486598,3.43534454,649.19,647.14,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358486794,1.60991858,649.29,647.14,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358486998,2.30764688,649.45,647.14,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358487198,1.60948424,649.28,647.14,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358487398,1.60948424,649.28,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358487599,2.30764688,649.45,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358487798,1.60949044,649.27,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358487992,2.30764688,649.45,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358488193,1.60949665,649.26,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358488598,0.30794814,649.46,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358488800,1.60957729,649.25,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358489000,0.30794814,649.46,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358489695,1.60926096,649.45,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358492804,3.43313365,649.44,647.24,0.30900438]
["bitfinex-derivatives","BNBF0:USTF0",1739358493103,3.43313365,649.43,647.31,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358493308,1.60926096,649.45,647.31,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358493309,1.60926096,649.45,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358493505,3.4327083,649.44,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358493700,3.4327083,649.43,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358493908,1.60926096,649.45,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358494107,3.43282515,649.44,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358494309,1.60926096,649.45,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358495708,3.43323623,649.44,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358495902,3.43323623,649.43,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358496105,3.43323623,649.42,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358496308,3.43323623,649.41,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358496509,3.43323623,649.4,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358496709,1.60926096,649.45,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358496909,3.43120693,649.44,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358497102,3.43120693,649.43,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358497307,3.43120693,649.42,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358497508,3.43120693,649.41,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358497717,1.60926096,649.45,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358497935,3.43094764,649.44,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358498104,3.43094764,649.43,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358498307,3.43094764,649.42,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358498505,3.43094764,649.41,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358498810,3.43094764,649.4,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358499011,1.60926096,649.45,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358499211,3.43140141,649.44,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358499511,5.73720334,649.43,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358499706,3.43140141,649.42,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358499904,3.43140141,649.41,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358500106,3.43140141,649.4,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358500306,3.43140141,649.39,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358500508,3.43140141,649.38,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358500804,5.73720334,649.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358501013,3.43140141,649.36,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358501204,3.43140141,649.35,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358501411,3.43140141,649.34,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358501705,3.43140141,649.33,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358502009,3.43140141,649.32,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358502208,3.43140141,649.31,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358502411,3.43140141,649.3,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358502612,3.43140141,649.29,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358502809,3.43140141,649.28,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358503114,3.43140141,649.27,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358503415,3.43140141,649.26,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358503615,3.43140141,649.25,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358503811,3.43140141,649.24,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358504012,2.30580193,649.26,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358504013,3.43140141,649.23,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358504208,2.30580193,649.26,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358504416,3.43481822,649.25,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358504608,2.30580193,649.26,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358504816,1.60933538,649.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358505116,3.4366261,649.36,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358505318,3.43765698,649.35,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358505512,3.43765698,649.34,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358505716,2.30902088,649.36,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358505916,3.43787092,649.35,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358506114,3.43787092,649.34,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358506421,3.43787092,649.33,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358506622,1.60933538,649.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358506817,3.43938727,649.36,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358507015,3.43938727,649.35,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358507214,1.60933538,649.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358507414,3.44032498,649.36,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358507719,3.44032498,649.35,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358507920,3.44032498,649.34,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358508144,1.60933538,649.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358508315,3.44015905,649.36,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358508514,3.44015905,649.35,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358508717,3.44015905,649.34,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358508915,3.44015905,649.33,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358509117,3.44015905,649.32,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358509316,3.44015905,649.31,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358509521,1.60933538,649.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358509820,3.44240775,649.36,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358510018,3.44240775,649.35,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358510213,3.44240775,649.34,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358510414,3.44240775,649.33,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358510614,3.44240775,649.32,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358510818,1.60933538,649.37,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358510819,3.44240775,649.31,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358511064,3.44240775,649.3,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358511235,3.44240775,649.29,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358511523,3.44240775,649.28,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358511721,3.44240775,649.27,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358511921,3.44240775,649.26,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358512216,3.92305466,649.29,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358512217,3.44240775,649.25,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358512419,3.92305466,649.29,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358512420,5.75623246,649.24,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739358512621,3.44240775,649.23,647.44,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358512817,3.44240775,649.22,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358513022,3.44240775,649.21,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358513322,3.44240775,649.2,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358513521,3.44240775,649.19,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358513722,3.44240775,649.18,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358513919,3.44240775,649.17,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358514125,3.44240775,649.16,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358514337,3.44240775,649.15,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358514527,3.44240775,649.14,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358514722,3.44240775,649.13,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358514922,3.44240775,649.12,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358515118,5.04323845,649.11,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358515320,5.04345061,649.1,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358515525,5.0435045,649.09,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358515830,3.44240775,649.08,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358516020,3.44240775,649.07,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358516220,3.44240775,649.06,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358516422,3.44240775,649.05,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358516625,5.75623246,649.04,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358516826,3.44240775,649.03,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358517027,3.44240775,649.02,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358517225,3.44240775,649.01,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358517424,3.44240775,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358517643,3.44240775,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358517825,3.44240775,648.98,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358518026,1.60922995,649.29,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358518027,5.75623246,648.97,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358518327,3.44240775,648.96,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358518528,3.44240775,648.95,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358518728,3.44240775,648.94,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358518930,2.31382471,648.97,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358519126,3.44748166,648.96,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358519329,1.60922995,649.29,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358519330,3.44748166,648.95,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358519525,3.44748166,648.94,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358519731,3.44748166,648.93,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358519928,1.60153813,649.21,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358520128,1.60922995,649.29,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358520129,7.36760609,649.2,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358520326,3.44829529,649.19,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358520525,3.44829529,649.18,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358520876,3.44829529,649.17,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358521130,3.44829529,649.16,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358521330,3.44829529,649.15,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358521631,5.76555045,649.14,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358521831,3.44829529,649.13,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358522031,3.9269069,649.14,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358522032,3.44829529,649.12,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358522231,3.44829529,649.11,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358522431,3.44829529,649.1,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358522631,3.44829529,649.09,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358522833,3.44829529,649.08,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358523033,3.44829529,649.07,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358523233,3.44829529,649.06,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358523534,3.44829529,649.05,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358523728,2.31725516,649.09,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358523729,3.44829529,649.04,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358523930,2.31725516,649.09,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358523931,3.44829529,649.03,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358524232,3.44829529,649.02,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358524530,3.44829529,649.01,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358524734,3.44829529,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358524945,3.44829529,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358525194,3.44829529,648.98,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358525332,2.31761832,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358525534,3.44859825,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358525734,2.31761832,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358525935,3.44833992,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358526135,3.44833992,648.98,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358526436,3.44833992,648.97,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358526635,3.44833992,648.96,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358526836,5.76566565,648.95,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358527028,3.44833992,648.94,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358527233,3.44833992,648.93,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358527434,3.44833992,648.92,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358527635,3.44833992,648.91,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358527837,3.44833992,648.9,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358528030,3.44833992,648.89,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358528233,3.44833992,648.88,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358528435,3.44833992,648.87,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358528630,3.44833992,648.86,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358528828,3.44833992,648.85,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358529034,1.60965174,649.14,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358529235,5.05080696,649.13,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358529541,5.05080696,649.12,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358529836,5.05080696,649.11,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358530034,5.05080696,649.1,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358530253,3.44861792,649.09,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358530437,5.76566391,649.08,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358530638,3.44861792,649.07,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358530935,3.44861792,649.06,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358531133,3.44861792,649.05,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358531335,3.44861792,649.04,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358531638,3.44861792,649.03,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358531839,3.44861792,649.02,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358532042,3.44861792,649.01,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358532236,3.44861792,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358532434,3.44861792,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358532794,3.44861792,648.98,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358532934,5.76566391,648.97,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358533242,2.31704599,648.97,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358533440,3.44851348,648.96,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358533639,3.44851348,648.95,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358533890,3.44851348,648.94,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358534034,3.44851348,648.93,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358534344,5.76555947,648.92,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358534540,3.44851348,648.91,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358534736,5.0507296,648.9,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358534967,5.0507296,648.89,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358535141,3.44851348,648.88,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358535341,3.44851348,648.87,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358535534,3.44851348,648.86,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358535735,3.44851348,648.85,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358535950,5.76555947,648.84,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358536141,3.44851348,648.83,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358536341,3.44851348,648.82,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358536551,3.44851348,648.81,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358536840,3.44851348,648.8,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358537087,3.44851348,648.79,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358537243,3.44851348,648.78,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358537438,3.44851348,648.77,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358537641,3.44851348,648.76,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358537942,3.44851348,648.75,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358538141,3.44851348,648.74,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358538342,5.76555947,648.73,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358538642,3.44851348,648.72,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358538843,3.44851348,648.71,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358539142,3.44851348,648.7,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358539345,3.44851348,648.69,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358539543,3.44851348,648.68,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358539739,3.44851348,648.67,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358539937,3.44851348,648.66,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358540136,3.44851348,648.65,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358540340,1.60088585,649.02,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358540542,7.36257292,649.01,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358540752,5.04687054,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358540940,5.04687054,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358541137,1.60988134,649.03,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358544947,5.76282181,649.02,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358545146,3.44675956,649.01,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358545441,3.44675956,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358545646,2.31606225,649.02,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358546240,1.60988134,649.03,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358552349,3.44750974,649.02,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358552650,3.44750974,649.01,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358552850,5.76427856,649.0,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358553061,3.44750974,648.99,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358553250,3.44750974,648.98,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358553449,3.44750974,648.97,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358553650,3.44750974,648.96,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358553945,3.44750974,648.95,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358554149,3.44750974,648.94,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358554358,1.60993099,648.95,647.46,0.30889939]
["bitfinex-derivatives","BNBF0:USTF0",1739358578367,1.60993099,648.95,647.49,1.3608175]
["bitfinex-derivatives","BNBF0:USTF0",1739358578572,1.60993099,648.95,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358591184,1.14610013,650.01,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358591378,3.46145419,650.0,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358591579,3.46145419,649.99,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358591780,3.46145419,649.98,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358591984,3.46145419,649.97,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358592177,3.46145419,649.96,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358592378,3.46145419,649.95,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358592583,3.46145419,649.94,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358592784,3.46145419,649.93,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358592984,3.46145419,649.92,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358593184,3.46145419,649.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358593386,3.46145419,649.9,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358593584,3.46145419,649.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358593779,3.46145419,649.88,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358593977,3.46145419,649.87,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358594180,5.7899366,649.86,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358594492,3.46145419,649.85,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358594683,3.46145419,649.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358594883,3.46145419,649.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358595078,3.46145419,649.82,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358595284,3.46145419,649.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358595480,3.46145419,649.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358595680,3.46145419,649.79,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358595880,3.46145419,649.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358596085,3.46145419,649.77,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358596290,3.46145419,649.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358596586,3.46145419,649.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358596815,3.46145419,649.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358596982,3.46145419,649.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358597181,3.46145419,649.72,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358597381,3.46145419,649.71,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358597580,3.76928857,649.7,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358597778,3.46145419,649.69,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358597982,5.7899366,649.68,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358598185,3.46145419,649.67,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358598400,3.46145419,649.66,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358598579,3.46145419,649.65,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358598780,3.46145419,649.64,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358599021,3.46145419,649.63,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358599187,3.46145419,649.62,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358599387,5.7899366,649.61,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358599580,3.46145419,649.6,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358599784,3.46145419,649.59,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358599988,3.46145419,649.58,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358600220,3.46145419,649.57,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358600488,3.46145419,649.56,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358600684,3.46145419,649.55,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358600883,3.46145419,649.54,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358601085,5.7899366,649.53,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358601313,3.46145419,649.52,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358601483,3.46145419,649.51,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358601787,3.46145419,649.5,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358601986,3.46145419,649.49,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358602188,3.46145419,649.48,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358602382,3.46145419,649.47,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358602603,3.46145419,649.46,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358602888,3.46145419,649.45,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358603090,3.46145419,649.44,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358603288,2.32848241,649.48,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358603289,3.46145419,649.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358603486,3.46145419,649.42,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358603691,3.46145419,649.41,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358603885,2.32848241,649.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358603886,3.46145419,649.4,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358604086,3.46145419,649.39,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358604384,2.32848241,649.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358604385,3.46145419,649.38,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358604688,5.7899366,649.37,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358604889,3.46145419,649.36,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358605089,3.46145419,649.35,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358605284,3.46145419,649.34,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358605483,3.93769996,649.37,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358605484,3.46145419,649.33,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358605808,3.93769996,649.37,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358605809,5.7899366,649.32,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358605984,3.46145419,649.31,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358606284,3.46145419,649.3,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358606485,3.46145419,649.29,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358606682,3.46145419,649.28,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358606887,3.46145419,649.27,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358607083,3.46145419,649.26,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358607388,3.46145419,649.25,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358607583,3.46145419,649.24,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358607789,5.7899366,649.23,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358608018,3.46145419,649.22,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358608186,3.46145419,649.21,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358608383,3.46145419,649.2,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358608584,2.32848241,649.23,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358608787,3.45997433,649.22,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358608986,3.45997433,649.21,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358609187,3.45997433,649.2,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358609487,3.45997433,649.36,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358609685,3.45997433,649.35,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358609883,3.45997433,649.34,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358610087,3.45997433,649.33,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358610288,3.45997433,649.32,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358610485,3.45997433,649.31,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358610685,3.45997433,649.3,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358610888,3.45997433,649.29,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358611089,3.45997433,649.28,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358611286,3.45997433,649.27,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358611492,3.45997433,649.26,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358611786,2.32558666,649.28,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358611787,3.45997433,649.25,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358612091,3.45997433,649.24,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358612288,3.45997433,649.23,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358612487,3.45997433,649.22,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358612687,5.78556099,649.21,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358612886,3.45997433,649.2,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358613086,3.45997433,649.19,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358613290,3.45997433,649.18,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358613497,3.45997433,649.17,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358613693,3.45997433,649.16,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358613892,3.45997433,649.15,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358614085,3.45997433,649.14,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358614293,2.32558666,649.15,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358614294,3.45997433,649.13,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358614490,3.45997433,649.12,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358614689,3.45997433,649.11,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358614890,3.45997433,649.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358615093,3.45997433,649.09,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358615290,5.78556099,649.08,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358615492,3.45997433,649.07,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358615796,3.45997433,649.06,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358615991,3.45997433,649.05,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358616193,3.45997433,649.04,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358616408,5.78556099,649.03,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358616593,3.45997433,649.02,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358616794,3.45997433,649.01,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358616994,2.32558666,649.03,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358616995,3.45997433,649.0,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358617192,2.32558666,649.03,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358617193,3.45997433,648.99,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358617393,3.45997433,648.98,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358617599,3.45997433,648.97,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358617825,3.45997433,648.96,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358617993,3.45997433,648.95,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358618192,3.45997433,648.94,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358618396,3.45997433,648.93,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358618700,2.32558666,648.98,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358618701,3.45997433,648.92,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358618999,5.78556099,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358619193,3.45997433,648.9,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358619397,3.45997433,648.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358619602,3.45997433,648.88,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358619793,3.45997433,648.87,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358619993,3.45997433,648.86,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358620195,3.45997433,648.85,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358620395,3.45997433,648.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358620595,3.45997433,648.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358620801,3.45997433,648.82,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358621021,5.06541267,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358621194,3.45997433,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358621391,3.45997433,648.79,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358621595,3.45997433,648.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358621791,3.45997433,648.77,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358621996,5.78556099,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358622198,3.45997433,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358622399,3.45997433,648.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358622594,3.45997433,648.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358622798,3.45997433,648.72,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358622999,3.45997433,648.71,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358623198,3.45997433,648.7,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358623398,3.45997433,648.69,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358623600,3.45997433,648.68,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358623899,3.45997433,648.67,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358624095,3.45997433,648.66,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358624296,2.32558666,648.71,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358624495,3.44809636,648.7,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358624699,2.32558666,648.71,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358624700,3.44809636,648.69,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358624899,3.44809636,648.68,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358625096,3.44809636,648.67,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358625294,3.44809636,649.08,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358625498,3.44809636,649.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358625697,3.75606346,649.42,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358625893,3.75606821,649.41,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358626094,3.75607295,649.4,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358626293,3.75607769,649.39,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358626492,3.75608243,649.38,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358626697,3.44809636,649.37,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358626893,3.44809636,649.36,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358627093,5.76510538,649.35,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358627296,3.44809636,649.34,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358627497,3.75610615,649.33,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358627798,3.75611089,649.32,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358627999,3.75611564,649.31,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358628198,3.75612038,649.3,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358628394,3.75612512,649.29,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358628599,6.07313889,649.28,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358628798,3.75613461,649.27,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358629098,3.75613936,649.26,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358629302,3.7561441,649.25,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358629495,3.44809636,649.24,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358629800,3.44809636,649.23,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358629998,3.44809636,649.22,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358630199,3.44809636,649.21,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358630400,3.92774728,649.24,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358631995,1.61073826,649.24,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358637004,3.44382532,649.23,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358637242,3.44382532,649.22,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358637398,3.44382532,649.21,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358637702,3.44382532,649.2,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358637903,3.44382532,649.19,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358638203,1.61073826,649.24,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358638204,5.76083434,649.18,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358638403,3.44382532,649.17,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358638596,3.44382532,649.16,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358638800,3.44382532,649.15,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358639001,3.44382532,649.14,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358639196,3.44382532,649.13,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358639398,3.44382532,649.12,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358639605,5.76083434,649.11,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358639905,3.44382532,649.1,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358640103,3.44382532,649.09,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358640305,3.44382532,649.08,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358640498,3.44382532,649.07,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358640699,3.44382532,649.06,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358640900,3.44382532,649.05,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358641203,3.44382532,649.04,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358641541,3.44382532,649.03,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358641703,3.44382532,649.02,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358641900,5.76083434,649.01,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358642104,3.44382532,649.0,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358642304,3.44382532,648.99,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358642504,3.44382532,648.98,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358642705,3.44382532,648.97,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358642904,3.44382532,648.96,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358643097,3.44382532,648.95,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358643303,3.44382532,648.94,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358643501,5.76083434,648.93,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358643721,3.44382532,648.92,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358643906,2.31700902,648.93,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358643907,3.44382532,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358644105,3.44382532,648.9,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358644406,3.44382532,648.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358644605,3.44382532,648.88,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358644906,5.76083434,648.87,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358645100,3.44382532,648.86,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358645303,3.44382532,648.85,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358645504,3.44382532,648.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358645708,3.44382532,648.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358645903,3.44382532,648.82,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358646107,5.76083434,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358646304,3.44382532,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358646503,3.44382532,648.79,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358646702,3.44382532,648.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358646908,3.44382532,648.77,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358647107,3.44382532,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358647303,3.44382532,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358647509,2.31700902,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358647716,3.44660934,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358647908,1.14610013,648.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358648209,3.44669078,648.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358648408,3.44669078,648.82,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358648607,3.44669078,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358648804,3.44669078,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358649062,3.44669078,648.79,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358649204,3.44669078,648.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358649411,3.44669078,648.77,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358649609,3.44669078,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358649909,3.44669078,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358650109,1.14610013,649.05,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358650405,1.61081281,648.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358650605,3.44698603,649.03,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358650808,1.61081903,648.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358651209,3.44698603,649.0,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358651408,1.14610013,648.94,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358651705,3.44698603,648.93,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358651905,3.44698603,648.92,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652110,1.14610013,648.94,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652111,5.76379059,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652311,3.44698603,648.9,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652511,3.44698603,648.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652704,2.31680456,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652705,3.44698603,648.88,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652905,2.31680456,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358652906,3.44698603,648.87,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358653109,2.31680456,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358653307,3.4489946,648.9,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358653515,2.31680456,648.91,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358653709,3.44894939,648.9,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358653914,3.44894939,648.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358654114,3.44894939,648.88,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358654316,3.44894939,648.87,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358654511,3.44894939,648.86,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358654718,1.61059537,648.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358654719,3.44894939,648.85,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358654914,3.44894939,648.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358655116,3.44894939,648.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358655317,3.44894939,648.82,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358655516,3.44894939,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358655720,3.44894939,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358655921,3.44894939,648.79,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358656120,3.44894939,648.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358656320,3.44894939,648.77,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358656514,3.44894939,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358656719,3.44894939,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358656915,3.44894939,648.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358657156,3.44894939,648.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358657322,3.44894939,648.72,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358657520,2.31680456,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358657721,3.45264903,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358657915,3.45264903,648.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358658118,2.31680456,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358658315,3.45288231,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358658517,3.45288231,648.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358658721,3.45281117,648.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358658921,1.14610013,648.86,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358659122,3.452848,648.85,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358659323,3.452848,648.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358659518,3.452848,648.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358659719,3.452848,648.82,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358659919,3.452848,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358660123,2.32098348,648.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358661025,1.14610013,648.85,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358662628,1.61059537,648.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358666228,3.45265121,648.88,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358666460,3.45265121,648.87,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358666626,3.45265121,648.86,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358666933,3.45265121,648.85,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358667127,3.45265121,648.84,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358667326,1.61059537,648.89,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358667327,3.45265121,648.83,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358667527,3.45265121,648.82,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358667729,3.45265121,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358667930,3.45265121,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358668128,3.45265121,648.79,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358668327,3.45265121,648.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358668531,3.45265121,648.77,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358668830,3.45265121,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358669028,3.45265121,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358669229,3.45265121,648.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358669452,3.45265121,648.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358669728,3.45265121,648.72,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358669927,3.45265121,648.71,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358670128,3.45265121,648.7,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358670333,3.45265121,648.69,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358670536,3.45265121,648.68,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358670732,1.61091845,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358670933,3.46227535,648.8,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358671128,3.46227535,648.79,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358671332,3.46227535,648.78,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358671528,3.46227535,648.77,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358671729,3.46227535,648.76,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358672036,3.46227535,648.75,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358672236,3.46227535,648.74,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358672529,3.46227535,648.73,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358672734,5.78941448,648.72,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358672934,3.46227535,648.71,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358673129,3.46227535,648.7,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358673334,3.46227535,648.69,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358673636,3.46227535,648.68,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358673846,3.46227535,648.67,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358674035,3.46227535,648.66,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358674228,3.46227535,648.65,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358674433,3.46227535,648.64,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358674633,3.46227535,648.63,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358674830,3.46227535,648.62,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358675135,3.46227535,648.61,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358675338,3.46227535,648.6,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358675537,3.46227535,648.59,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358675737,3.46227535,648.58,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358675974,1.61091845,648.81,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358675975,5.78941448,648.57,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358676134,3.46227535,648.56,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358676336,3.46227535,648.55,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358676637,3.46227535,648.54,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358676837,3.46227535,648.53,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358677049,3.46227535,648.52,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358677232,2.32713913,648.57,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358677233,3.46227535,648.51,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358677432,3.46227535,648.5,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358677635,3.46227535,648.49,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358677832,3.46227535,648.48,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358678030,3.46227535,648.47,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358678229,5.78941448,648.46,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358678438,3.46227535,648.45,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358678639,3.46227535,648.44,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358678839,3.46227535,648.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358679030,3.46227535,648.42,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358679234,3.46227535,648.41,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358679438,3.46227535,648.4,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358679737,5.78941448,648.39,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358679935,3.46227535,648.38,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358680133,3.46227535,648.37,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358680337,3.46227535,648.36,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358680538,3.46227535,648.35,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358680752,3.46227535,648.34,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358680944,3.46227535,648.33,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358681242,3.46227535,648.32,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358681436,3.46227535,648.31,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358681636,3.46227535,648.3,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358681840,3.46227535,648.29,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358682033,3.46227535,648.28,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358682237,3.46227535,648.27,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358682435,3.46227535,648.26,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358682638,2.32713913,648.3,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358682851,1.61088116,648.47,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358683043,3.47652045,648.46,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358683340,3.47652045,648.45,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358683642,1.61088116,648.47,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358689545,3.47803802,648.46,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358689844,3.47803802,648.45,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358690045,3.47803802,648.44,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358690247,3.47803802,648.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358690439,1.61088116,648.47,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358690641,3.47852045,648.46,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358690840,3.47852045,648.45,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358691040,2.33798655,648.45,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358691440,3.47883822,648.44,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358691746,3.47883822,648.43,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358691966,3.47883822,648.42,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358692151,3.47883822,648.41,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358692448,5.81682477,648.4,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358692642,3.47883822,648.39,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358692946,3.47883822,648.38,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358693146,3.47883822,648.37,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358693342,3.47883822,648.36,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358693549,3.47883822,648.35,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358693846,3.47883822,648.34,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358694043,3.94884286,648.4,647.51,0.30887553]
["bitfinex-derivatives","BNBF0:USTF0",1739358694249,3.47482453,648.39,646.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358694552,3.47482453,648.38,646.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358694748,3.47482453,648.37,646.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358694948,3.47482453,648.36,646.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358695196,3.47482453,648.35,646.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358695345,2.32966656,648.38,646.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358695346,5.80449109,648.34,646.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358695550,3.47482453,648.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358695750,2.32966656,648.34,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358696145,1.14610013,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358697547,3.44701117,648.35,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358697763,1.61085631,648.4,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358697948,2.51562907,648.34,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358698249,5.96163008,648.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358698549,3.44600101,648.32,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358698749,2.51562907,648.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358698944,3.44579889,648.32,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358699142,2.51562907,648.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358699344,3.44508142,648.32,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358699579,2.51562907,648.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358699747,2.51562907,648.31,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358701049,3.44428507,648.3,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358701349,2.51562907,648.3,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358702446,2.51562907,648.29,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358702647,3.44149062,648.28,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358702844,2.51562907,648.29,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358702845,3.44149062,648.27,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358703047,1.61188845,648.27,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358708446,3.4374618,648.26,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358708651,3.4374618,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358708847,3.4374618,648.24,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358709047,3.4374618,648.23,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358709268,3.4374618,648.22,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358709452,2.50913768,648.25,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358709453,3.4374618,648.21,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358709655,3.4374618,648.2,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358709956,3.4374618,648.19,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358710254,3.4374618,648.18,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358710450,3.4374618,648.17,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358710651,3.4374618,648.16,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358710854,3.4374618,648.15,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358711058,3.4374618,648.14,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358711252,3.4374618,648.13,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358711464,3.4374618,648.12,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358711654,3.4374618,648.11,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358711853,3.4374618,648.1,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358712155,5.94659948,648.09,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358712352,3.4374618,648.08,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358712550,3.4374618,648.07,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358712752,3.4374618,648.06,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358712952,3.4374618,648.05,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358713152,3.4374618,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358713454,1.61219959,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358713657,2.50913768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358714654,3.43257604,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358714855,2.50913768,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358715354,2.50913768,648.02,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358716357,2.50913768,648.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358717453,3.42878337,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358717659,2.50913768,648.01,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358718252,2.50913768,648.0,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358719458,3.42770022,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358719658,3.42770022,647.98,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358719854,3.42770022,647.97,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358720056,3.42770022,647.96,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358720358,2.50913768,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358720359,3.42770022,647.95,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358720560,2.50913768,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358720758,3.42688162,647.98,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358720954,3.42688162,647.97,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358721154,2.50913768,647.99,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358721356,1.61219959,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358724057,5.92766089,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358724259,2.50135291,648.03,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358725763,1.61219959,648.04,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358728865,1.14610013,648.58,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358729260,5.04057815,648.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358729459,3.42936758,648.56,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358729676,3.42936758,648.55,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358729957,4.1138882,648.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358729958,3.42936758,648.54,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358730158,3.42936758,648.53,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358730363,3.42936758,648.52,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358730564,3.42936758,648.51,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358730763,3.42936758,648.5,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358730964,3.42936758,648.49,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358731164,3.42936758,648.48,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358731367,3.42936758,648.47,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358731565,4.1138882,648.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358731866,2.50267763,648.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358732266,3.43059576,648.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358732467,2.50267763,648.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358733065,2.50267763,648.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358734065,2.50267763,648.44,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358735668,1.61121057,648.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1739358736268,1.61121057,648.57,646.86,1.61086252]
["bitfinex-derivatives","BNBF0:USTF0",1739358736469,1.61121057,648.57,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358749879,2.50519744,648.56,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358750279,5.21509084,648.55,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358750480,5.21509084,648.54,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358750779,5.21509084,648.53,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358750980,5.21509084,648.52,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358751172,5.21509084,648.51,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358751377,5.21509084,648.5,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358751579,5.21509084,648.49,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358751878,5.21509084,648.48,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358752073,5.21509084,648.47,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358752277,5.21509084,648.46,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358752485,5.21509084,648.45,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358752780,5.21509084,648.44,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358752978,5.21509084,648.43,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358753178,5.21509084,648.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358753380,3.43169323,648.41,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358753678,2.50519744,648.42,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358753679,3.43169323,648.4,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358753880,3.43296464,648.39,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358754077,3.43296464,648.38,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358754277,3.43296464,648.37,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358754580,5.93816208,648.36,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358754779,3.43296464,648.35,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358755079,3.43296464,648.34,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358755281,3.43296464,648.33,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358755474,5.21700134,648.32,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358755674,5.21700134,648.31,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358755880,5.21700134,648.3,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358756081,7.72219878,648.29,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358756273,5.21700134,648.28,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358756476,5.21700134,648.27,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358756674,5.21700134,648.26,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358756980,7.72219878,648.25,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358757280,5.21700134,648.24,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358757503,3.43296464,648.23,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358757780,3.43296464,648.22,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358757980,3.43296464,648.21,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358758180,2.50519744,648.25,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358758181,3.43296464,648.2,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358758375,3.43296464,648.19,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358758573,3.43296464,648.18,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358758775,2.50519744,648.2,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358759676,3.43159005,648.19,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358759882,3.43159005,648.18,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358760075,2.50519744,648.19,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358760281,3.43121104,648.18,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358760482,3.43121104,648.17,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358760782,3.43121104,648.16,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358761082,5.93640848,648.15,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358761280,3.43121104,648.14,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358761481,3.43121104,648.13,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358761681,3.43121104,648.12,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358761876,3.43121104,648.11,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358762077,3.43121104,648.1,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358762299,3.43121104,648.09,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358762477,1.61237389,648.12,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358762478,3.43121104,648.08,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358762782,5.93640848,648.07,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358762984,3.43121104,648.06,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358763178,2.50519744,648.07,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358763396,3.42835264,648.06,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358763580,2.50519744,648.07,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358763883,3.42783695,648.06,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358764078,2.50519744,648.07,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358764282,3.42750647,648.06,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358764509,3.42750647,648.05,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358764677,2.50519744,648.05,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358765985,2.50519744,648.04,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358766586,3.42532645,648.03,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358766888,3.42532645,648.02,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358767183,3.42532645,648.01,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358767388,3.42506755,648.0,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358767685,2.50519744,648.0,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358769187,2.50519744,647.99,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358771089,2.50519744,647.98,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358772490,1.61306521,647.97,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358775300,2.49582139,647.96,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358777298,1.61306521,647.97,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358778204,2.49454678,647.96,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358780004,2.49454678,647.95,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358781204,1.61306521,647.97,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358788311,1.61306521,647.97,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358788505,5.18931454,647.96,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358788706,5.18931454,647.95,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358788907,3.415597,647.94,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358789108,3.415597,647.93,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358789309,3.415597,647.92,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358789510,3.415597,647.91,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358789710,3.415597,647.9,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358790011,3.415597,647.89,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358790207,3.415597,647.88,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358790407,2.49325743,647.88,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358790604,3.40877808,647.87,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358790805,2.49325743,647.88,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358791007,3.40867281,647.87,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358791209,2.49325743,647.88,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358791407,3.40878945,647.87,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358791608,3.40878945,647.86,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358791911,3.40878945,647.85,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358792205,5.90204688,647.84,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358792409,3.40878945,647.83,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358792610,3.40878945,647.82,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358792806,3.40878945,647.81,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358793007,2.49325743,647.84,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358793311,5.90185451,647.83,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358793610,3.40859708,647.82,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358793811,3.40859708,647.81,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358794011,3.40859708,647.8,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358794211,2.49325743,647.8,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358796212,1.61334564,647.89,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358796612,5.18071467,647.88,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358796813,5.18071467,647.87,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358797011,5.18071467,647.86,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358797208,1.61334564,647.89,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358797209,5.18071467,647.85,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358797412,5.18071467,647.84,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358797612,3.40854289,647.83,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358797813,5.90180032,647.82,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358798012,3.40854289,647.81,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358798212,5.18071467,647.8,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358798413,5.18071467,647.79,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358798613,5.18071467,647.78,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358798813,5.18071467,647.77,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358799013,5.18071467,647.76,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358799213,5.18071467,647.75,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358799414,5.18071467,647.74,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358799608,3.40854289,647.73,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358799809,2.49325743,647.74,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358799810,1.14610013,647.68,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358800010,3.40854289,647.67,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358800211,3.40854289,647.66,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358800416,3.40854289,647.65,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358800614,3.40854289,647.64,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358800814,3.40854289,647.63,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358801015,3.40854289,647.62,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358801211,3.40854289,647.61,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358801414,3.40854289,647.6,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358801611,3.40854289,647.59,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358801812,2.49325743,647.64,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358802417,2.49325743,647.63,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358803612,2.49325743,647.62,646.88,0.30917635]
["bitfinex-derivatives","BNBF0:USTF0",1739358805022,5.18572993,647.61,645.15,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358805219,5.18572993,647.6,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358805421,5.18572993,647.59,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358805621,5.18572993,647.58,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358805824,5.18572993,647.57,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358806028,5.18572993,647.56,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358806326,5.18572993,647.55,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358806528,5.18572993,647.54,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358806729,5.18572993,647.53,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358806923,5.18572993,647.52,645.27,0.30994777]
["bitfinex-derivatives","BNBF0:USTF0",1739358807121,5.18572993,647.51,645.28,1.61418129]
["bitfinex-derivatives","BNBF0:USTF0",1739358807326,5.18572993,647.5,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358807531,5.18572993,647.49,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358807729,5.18572993,647.48,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358807929,5.18572993,647.47,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358808230,5.18572993,647.46,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358808422,5.18572993,647.45,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358808626,5.18572993,647.44,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358808824,5.18572993,647.43,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358809026,5.18572993,647.42,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358809226,5.18572993,647.41,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358809428,7.67898736,647.4,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358809628,5.18572993,647.39,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358809824,5.18572993,647.38,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358810031,5.18572993,647.37,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358810225,5.18572993,647.36,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358810537,5.18572993,647.35,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358810728,5.18572993,647.34,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358810929,5.18572993,647.33,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358811124,7.67898736,647.32,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358811330,5.18572993,647.31,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358811526,3.41161806,647.3,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358811725,3.41161806,647.29,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358811927,3.41161806,647.28,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358812124,3.41161806,647.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358812326,3.41161806,647.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358812629,2.49325743,647.32,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358813227,2.49325743,647.31,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358814630,2.49325743,647.3,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358815834,3.41403694,647.29,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358816135,5.90729437,647.28,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358816430,3.41403694,647.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358816631,3.41403694,647.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358816835,3.41403694,647.25,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358817034,3.41403694,647.24,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358817234,3.41403694,647.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358817534,3.41403694,647.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358817735,3.41403694,647.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358818030,2.49325743,647.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358818431,3.4147392,647.21,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358818636,3.41493565,647.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358818831,3.41493565,647.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358819038,2.49325743,647.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358819536,3.41463248,647.18,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358819735,3.41463248,647.17,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358820031,3.41463248,647.16,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358820234,2.49325743,647.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358820635,3.41257779,647.34,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358820838,5.18733284,647.92,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358821036,1.61445588,647.33,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358821229,2.49203647,647.32,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358821834,5.18730054,647.31,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358822029,5.18730054,647.3,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358822234,5.18730054,647.29,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358822532,5.18730054,647.28,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358822734,5.18730054,647.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358822937,5.18730054,647.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358823231,3.41257779,647.25,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358823435,2.49203647,647.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358824337,1.61433105,647.31,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358828345,0.30897574,647.3,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358829845,5.89889632,647.29,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358830047,3.40855221,647.28,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358830346,3.40855221,647.27,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358830545,3.40855221,647.26,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358830746,3.40855221,647.25,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358830940,3.40855221,647.24,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358831139,3.40855221,647.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358831340,5.89889632,647.29,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358831642,2.49034411,647.23,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358832239,1.61554263,647.22,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358838251,0.30902348,647.2,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358838447,5.15734754,647.19,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358838644,5.46638057,647.18,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358838846,3.70213722,647.17,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358839050,3.70214199,647.16,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358839249,3.70214677,647.15,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358839450,3.70215154,647.14,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358839651,3.70215632,647.13,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358839850,3.70216109,647.12,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358840050,0.30906646,647.11,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358840547,2.49034411,647.1,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358840847,0.30907601,647.09,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358842353,2.49034411,647.08,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358842551,3.6983931,647.07,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358842747,5.46182722,647.06,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358843050,7.95217611,647.05,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358843250,5.15273688,647.04,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358843451,3.38930753,647.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358843752,3.38930753,647.02,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358843951,3.38930753,647.04,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358844154,2.79943923,647.05,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358844954,0.30909512,647.05,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358849057,5.15179168,647.04,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358849254,5.15179168,647.03,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358849454,5.15179168,647.02,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358849657,5.15179168,647.01,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358849857,5.15179168,647.0,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358850163,7.64213579,646.99,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358850361,5.15179168,646.98,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358850558,5.15179168,646.97,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358850760,3.38880171,646.96,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358850955,3.38880171,646.95,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358851160,3.38880171,646.94,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358851363,2.49034411,646.99,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358851563,2.49034411,646.93,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358852961,1.61595524,646.92,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358854563,3.39209996,646.91,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358854765,1.61595524,646.92,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358858371,3.39596288,646.91,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358858565,5.1654099,646.9,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358858770,5.1654099,646.89,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358858970,5.1654099,646.88,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358859165,5.1654099,646.87,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358859372,5.1654099,646.86,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358859668,5.1654099,646.85,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358859872,5.1654099,646.84,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358860073,5.1654099,646.83,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358860274,5.1654099,646.82,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358860468,5.16688997,646.81,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358860670,3.39596288,646.8,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358860868,3.39596288,646.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358861067,2.49034411,646.82,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358861472,2.49034411,646.81,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358862069,5.17752958,646.8,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358862268,5.17752958,646.79,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358862473,5.17752958,646.78,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358862675,5.17752958,646.77,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358862975,5.17752958,646.76,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358863274,7.66787369,646.75,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358863475,5.17752958,646.74,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358863675,5.17752958,646.73,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358863875,5.17752958,646.72,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358864076,3.40584336,646.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358864374,3.40584336,646.7,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358864575,3.40584336,646.69,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358864767,3.40584336,646.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358864969,3.40584336,646.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358865174,2.49034411,646.71,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358865475,1.14610013,646.68,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358865674,3.40826674,646.67,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358865871,5.89861085,646.66,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358866075,3.40826674,646.65,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358866371,3.40826674,646.64,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358866576,3.71756262,646.63,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358866769,5.18084303,646.62,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358866973,5.18084303,646.61,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358867170,3.71757697,646.6,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358867375,3.71758176,646.59,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358867673,3.40826674,646.58,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358867871,3.40826674,646.57,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358868074,3.40826674,646.56,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358868278,0.30931502,646.59,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358868478,2.49034411,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358868773,2.79967826,646.55,645.39,0.30989014]
["bitfinex-derivatives","BNBF0:USTF0",1739358869377,2.79967826,646.55,642.97,2.34598862]
["bitfinex-derivatives","BNBF0:USTF0",1739358869378,2.79967826,646.55,643.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358869571,2.79967826,646.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358869976,0.30933415,646.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358870375,3.40826674,646.54,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358870575,3.40826674,646.53,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358870778,3.40826674,646.52,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358871079,3.40826674,646.51,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358871277,0.30933415,646.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358871578,2.49034411,646.51,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739358872873,2.49034411,646.51,643.83,1.61686245]
["bitfinex-derivatives","BNBF0:USTF0",1739358873175,3.40915093,646.95,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358873375,1.61671848,646.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358873774,0.30914767,646.94,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358873978,1.61672474,646.49,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358874179,0.30914767,646.94,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358874376,1.616731,646.48,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358874773,2.49034411,646.93,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358875080,3.40915093,646.92,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358875280,3.40915093,646.91,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358875581,5.18337853,646.9,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358875879,7.67372264,646.89,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358876081,5.18337853,646.88,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358876282,5.18337853,646.87,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358876484,5.18337853,646.86,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358876782,1.61643687,646.87,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358876783,5.18337853,646.85,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358876983,5.18337853,646.84,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358877182,5.18337853,646.83,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358877384,5.18337853,646.82,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358877579,5.18337853,646.81,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358877884,5.18337853,646.8,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358878082,2.49034411,646.83,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358878083,5.18337853,646.79,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358878283,5.18337853,646.78,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358878485,5.18337853,646.77,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358878685,5.18337853,646.76,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358878880,5.18337853,646.75,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358879085,3.40915093,646.74,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739358879286,3.40915093,646.73,644.03,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358879486,2.49034411,646.79,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358879687,3.4156758,646.78,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358879986,3.4156758,646.77,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358880186,3.41737856,646.76,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358880383,5.90772267,646.75,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358880588,2.49034411,646.75,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358880789,3.41655025,646.74,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358881087,3.41655025,646.73,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358881287,2.49034411,646.75,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358881288,3.41655025,646.72,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358881587,3.41655025,646.71,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358881781,2.49034411,646.75,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358881982,2.49034411,646.71,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739358882386,2.49034411,646.71,644.27,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358882587,2.49034411,646.71,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358883189,1.61643687,646.87,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358883488,0.30918591,646.86,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358883788,3.41670763,646.85,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358883989,3.7259031,646.84,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358884184,3.72590788,646.83,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358884388,1.61643687,646.87,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358884389,3.72591266,646.82,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358884588,5.50425967,646.81,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358884788,5.50426445,646.8,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358885089,3.41670763,646.79,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358885287,3.41670763,646.78,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358885487,3.41670763,646.77,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358885687,3.41670763,646.76,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358885889,3.41670763,646.75,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358886084,2.49034411,646.75,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358886284,5.19588706,646.74,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358886488,3.41670763,646.73,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358886786,3.41670763,646.72,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358886991,3.41670763,646.71,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358887290,3.41670763,646.7,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358887490,3.41670763,646.69,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358887692,3.41670763,646.68,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358887885,3.41670763,646.67,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358888083,5.19588706,646.66,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358888288,5.19588706,646.65,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358888488,5.19588706,646.64,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358888791,5.19588706,646.63,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358888989,5.19588706,646.62,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358889188,2.49034411,646.64,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358889189,5.19588706,646.61,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358889387,5.19588706,646.6,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358889683,5.19588706,646.59,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358889990,5.19588706,646.58,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358890192,5.19588706,646.57,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358890384,5.19588706,646.56,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358890586,3.41670763,646.55,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358890792,2.49034411,646.55,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358891589,1.61638682,646.7,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358891784,3.4261023,646.69,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358891991,3.4261023,646.68,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358892187,5.20849569,646.67,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358892391,5.20849569,646.66,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358892591,1.61638682,646.7,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358892592,3.4261023,646.65,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358892787,5.2085233,646.64,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358892994,5.2085233,646.63,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358893288,5.2085233,646.62,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358893492,5.2085233,646.61,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358893692,2.50292472,646.65,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358894095,1.61638682,646.7,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358897592,3.42708318,646.69,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358897795,3.42708318,646.68,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358897995,3.42708318,646.67,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358898189,3.42708318,646.66,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358898394,2.50292472,646.69,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358898692,3.42935574,646.68,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358898893,3.42935574,646.67,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358899094,3.42935574,646.66,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358899395,2.50292472,646.69,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358899596,5.93326209,646.68,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358899895,3.43033737,646.67,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358900095,3.43033737,646.66,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358900295,2.50292472,646.68,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358900497,3.43048087,646.67,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358900700,3.43048087,646.66,644.39,0.31037104]
["bitfinex-derivatives","BNBF0:USTF0",1739358900997,3.43048087,646.65,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358901192,5.21529682,646.64,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358901396,3.43048087,646.63,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358901593,3.43048087,646.62,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358901797,3.43028232,646.61,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358901998,3.43028232,646.6,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358902192,3.43028232,646.59,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358902396,3.43028232,646.58,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358902698,3.43028232,646.57,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358902899,4.11878616,646.63,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358903198,5.93323419,646.62,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358903402,3.42994666,646.61,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358903596,3.42994666,646.6,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358903793,2.50292472,646.62,644.39,1.68923782]
["bitfinex-derivatives","BNBF0:USTF0",1739358904497,2.50292472,646.62,644.73,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358904696,3.42928011,646.61,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358904896,3.42928011,646.6,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358905094,3.42928011,646.59,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358905297,3.42928011,646.58,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358905500,3.42928011,646.57,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358905698,3.42928011,646.56,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358905901,3.42928011,646.55,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358906098,3.42928011,646.54,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358906302,3.42928011,646.53,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358906602,5.93220483,646.52,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358906798,2.50292472,646.52,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358906998,5.93172745,646.51,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358907197,3.42880273,646.5,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358907398,3.42880273,646.49,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358907702,2.50292472,646.51,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739358908507,3.42956106,646.5,644.92,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358908803,3.42956106,646.49,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739358908998,3.42956106,646.48,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739358909203,3.42956106,646.47,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739358909404,3.42956106,646.46,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739358909604,3.42956106,646.45,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739358909904,2.50292472,646.48,644.96,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358910099,2.50292472,646.48,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358911004,1.61586144,646.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358912905,2.50541867,646.62,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358914710,2.50541867,646.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358915503,1.61586144,646.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358916304,2.50613123,646.62,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358917908,2.50613123,646.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358918105,3.43201039,646.6,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358918307,2.50613123,646.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358918507,3.43248008,646.6,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358918711,3.43253214,646.59,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358918910,3.43253214,646.58,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358919210,3.43241544,646.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358919407,3.43241544,646.56,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358919610,3.43241544,646.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358919806,2.50613123,646.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358919807,3.43241544,646.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358920005,3.43241544,646.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358920207,2.50613123,646.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358920610,1.61609282,646.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358920812,3.43287714,646.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358921011,3.43287714,646.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358921311,3.43287714,646.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358921506,3.43287714,646.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358921806,3.43287714,646.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358922012,3.43287714,646.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358922212,3.43287714,646.48,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358922509,2.50613123,646.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358923706,5.94000299,646.46,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358923910,3.43387176,646.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358924112,3.43387176,646.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358924311,3.43387176,646.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358924507,2.50613123,646.46,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358924508,3.43387176,646.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358924707,2.50613123,646.46,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358924904,3.43451278,646.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358925106,3.43451278,646.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358925306,3.43451278,646.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358925508,2.50613123,646.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358925709,3.43416858,646.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358925907,3.43416858,646.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358926110,2.50613123,646.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358926712,2.50613123,646.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358927806,1.61609282,646.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358928407,3.43550116,646.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358928614,3.43550116,646.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358928809,1.61609282,646.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358929115,5.94090982,646.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358929316,3.43449291,646.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358929518,2.50613123,646.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358930817,5.22109255,647.33,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358931015,5.22109255,647.32,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358931215,5.22109255,647.31,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358931414,5.22109255,647.3,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358931616,5.22109255,647.29,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358931816,3.43531334,647.28,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358932015,3.43531334,647.27,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358932316,3.43531334,647.26,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358932517,3.43531334,647.25,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358932717,3.43531334,647.24,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358932915,3.43531334,647.23,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358933116,3.43531334,647.22,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358933317,3.43531334,647.21,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358933516,3.43531334,647.2,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358933712,3.43531334,647.19,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358933920,5.94144457,647.18,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358934218,3.43531334,647.17,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358934513,5.22110927,647.16,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358934720,7.7272405,647.15,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358934920,3.43531334,647.14,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358935113,3.43531334,647.13,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358935315,3.43531334,647.12,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358935517,3.43531334,647.11,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358935718,3.43531334,647.1,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358935913,3.43531334,647.09,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358936119,2.50613123,647.15,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358936120,3.43531334,647.08,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358936321,3.43531334,647.07,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358936621,5.94144457,647.06,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358936919,3.43531334,647.05,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358937120,3.43531334,647.04,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358937320,3.43531334,647.03,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358937514,3.43531334,647.02,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358937717,3.43531334,647.01,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358937918,5.94144457,647.0,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358938120,3.43531334,646.99,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358938319,2.50613123,647.0,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358939018,3.43236937,646.99,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358939219,3.43236937,646.98,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358939522,2.50613123,646.99,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358939523,3.43236937,646.97,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358939821,3.43236937,646.96,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358940018,3.43236937,646.95,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358940214,3.43236937,646.94,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358940418,5.21712684,646.93,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358940615,5.21712684,646.92,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358940820,7.72325807,646.91,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358941021,5.21712684,646.9,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358941223,2.50613123,646.91,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358941224,5.21712684,646.89,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358941525,3.43236937,646.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358941723,3.43236937,646.87,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358942023,2.50613123,646.91,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358942024,3.43236937,646.86,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358942222,3.43236937,646.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358942520,3.43236937,646.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358942719,3.43236937,646.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358942919,3.43236937,646.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739358943123,5.9385006,646.81,645.11,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739358943317,5.52250604,646.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358943518,5.52251082,646.79,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358943718,5.5225156,646.78,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358943924,5.21329145,646.77,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358944218,5.21329145,646.76,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358944518,5.52252995,646.75,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358944722,5.21329145,646.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358944919,0.30924328,646.74,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358947124,2.50613123,646.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358947525,3.43236937,646.72,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358947821,3.43236937,646.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358948027,3.43236937,646.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358948223,3.43236937,646.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358948429,5.27056627,646.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358948724,5.27056627,646.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358948928,5.27056627,646.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358949230,5.27056627,646.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358949422,5.27056627,646.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358949623,5.27056627,646.63,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358949823,5.27056627,646.62,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358950027,5.27056627,646.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358950329,2.50613123,646.61,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358952130,2.50613123,646.6,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358953530,5.04938834,646.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358953724,1.61701897,646.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358953930,5.04938834,646.59,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358954131,2.50613123,646.58,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358954331,3.43236937,646.57,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358954533,3.43236937,646.56,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358954728,3.43236937,646.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358954927,3.43236937,646.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358955230,3.43236937,646.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358955430,5.9385006,646.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358955631,3.43236937,646.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358955831,3.43236937,646.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358956029,3.43236937,646.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358956229,3.43236937,646.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358956429,3.43236937,646.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358956629,3.43236937,646.51,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358956827,3.43236937,646.5,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358957023,5.9385006,646.49,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358957231,3.43236937,646.48,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358957532,5.26513478,646.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358957730,5.26513478,646.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358957926,5.26513478,646.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358958130,5.26513478,646.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358958327,5.26513478,646.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358958528,3.43236937,646.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358958730,3.43236937,646.47,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358958927,5.9385006,646.46,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358959126,3.43236937,646.45,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358959330,3.43236937,646.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358959632,3.43236937,646.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358959832,3.43236937,646.44,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358960032,3.43236937,646.43,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358960232,5.26513478,646.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358960432,7.77126601,646.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358960728,5.26513478,646.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358960931,5.26513478,646.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358961133,5.26513478,646.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358961436,5.26513478,646.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358961632,5.26513478,646.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358961832,5.26513478,646.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358962028,5.26513478,646.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358962227,5.26513478,646.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358962435,5.26513478,646.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358962733,5.26513478,646.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358962933,5.26513478,646.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358963134,5.26513478,646.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358963334,5.26513478,646.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358963534,5.26513478,646.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358963733,5.26513478,646.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358963936,2.50613123,646.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358963937,5.26513478,646.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358964129,5.26513478,646.24,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358964335,5.26513478,646.23,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358964637,5.26513478,646.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358964837,5.26513478,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358965031,5.26513478,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358965338,5.26513478,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358965531,5.26513478,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358965736,2.50613123,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358966337,5.21986986,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358966537,5.21986986,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358966737,5.21986986,646.15,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358967038,5.21986986,646.14,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358967239,5.21986986,646.13,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358967534,5.21716736,646.12,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358967738,5.21716736,646.11,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358967935,5.21716736,646.1,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358968139,5.21716736,646.15,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358968441,2.50613123,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358968641,3.38898833,646.15,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358968835,1.61802141,646.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358970044,3.38939207,646.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358970244,1.61802141,646.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358971146,7.71791669,646.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358971445,5.21178546,646.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358971646,5.21178546,646.24,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358971840,5.21178546,646.23,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358972145,2.50613123,646.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358972146,5.21178546,646.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358972339,5.8955233,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358972545,3.38939207,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358972744,2.50613123,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358972745,3.38939207,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358972945,3.38939207,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358973144,3.38939207,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358973339,3.38939207,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358973541,3.38939207,646.15,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358973740,2.50613123,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358973944,2.50613123,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358974141,4.12358235,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358975449,1.61745112,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358978346,2.51630922,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358979451,1.61745112,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358981955,1.14610013,646.42,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358982553,1.14610013,646.76,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358984652,1.8192917,646.73,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358984856,5.20395821,646.72,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358985050,5.20395821,646.71,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358985256,5.20395821,646.7,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358985450,5.20395821,646.69,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358985656,5.20395821,646.68,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358985856,1.81951706,646.67,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358986052,5.4877453,646.66,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358986251,5.4877453,646.65,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358986452,5.4877453,646.64,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358986652,1.14610013,646.39,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358987560,2.51427424,646.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358988758,2.51427424,646.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358989261,1.14610013,646.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358991062,3.66037437,646.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358992060,2.51427424,646.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358992961,4.13166272,646.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358994364,5.89738744,646.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358994567,3.3831132,646.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358994762,3.3831132,646.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358994965,3.3831132,646.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358995263,3.3831132,646.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358995459,3.3831132,646.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358995664,3.3831132,646.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358995863,3.3831132,646.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358996061,3.3831132,646.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358996259,2.51427424,646.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739358997265,1.61738848,646.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359000770,3.39221555,646.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359000967,3.39221555,646.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359001269,3.39221555,646.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359001565,3.39221555,646.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359001763,3.39221555,646.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359001963,3.39221555,646.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359002162,5.22437443,646.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359002463,5.22437443,646.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359002765,3.39221555,646.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359002969,2.51427424,646.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359003169,1.61716299,646.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359003964,3.41539341,646.24,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359004169,3.41539341,646.23,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359004367,3.41539341,646.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359004564,3.41539341,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359004768,3.41539341,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359004968,3.41539341,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359005170,3.41539341,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359005371,3.41539341,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359005672,3.41539341,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359005866,3.41539341,646.15,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359006070,2.51427424,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359006472,2.51427424,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359008470,2.51427424,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359009073,3.41753512,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359009275,3.41753512,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359009573,5.93180936,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359009876,3.41753512,646.15,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359010069,3.41753512,646.14,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359010274,3.41753512,646.13,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359010470,3.41753512,646.12,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359010675,3.41753512,646.11,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359010875,3.41753512,646.1,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359011177,5.93180936,646.09,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359011471,3.41753512,646.08,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359011776,3.41753512,646.07,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359011976,3.41753512,646.06,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359012175,3.41753512,646.05,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359012377,3.41753512,646.04,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359012577,3.41753512,646.03,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359012777,3.41753512,646.02,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359012977,3.41753512,646.01,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359013171,2.51427424,646.01,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359013578,1.61723188,646.0,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359014079,3.41787147,645.99,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359014279,3.41787147,645.98,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359014474,5.93214571,645.97,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359014675,3.41787147,645.96,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359014877,3.41787147,645.95,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359015075,3.41787147,645.94,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359015273,3.41787147,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359015479,3.41787147,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359015680,3.41787147,645.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359015876,3.41787147,645.9,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359016082,5.93214571,645.89,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359016382,3.41787147,645.88,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359016583,3.41787147,645.87,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359016776,3.41787147,645.86,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359016980,3.41787147,645.85,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359017174,3.41787147,645.84,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359017380,3.41792677,645.83,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359017576,3.41792677,645.82,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359017782,3.41792677,645.81,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359017977,3.41792677,645.8,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359018175,1.14610013,646.41,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359018379,5.25697407,646.4,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359018576,1.14610013,646.38,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359018882,5.25697407,646.37,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359019077,5.25697407,646.36,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359019278,5.25697407,646.35,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359019481,5.25697407,646.34,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359019675,5.25697407,646.33,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359019876,5.25697407,646.32,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359020081,5.25697407,646.31,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359020281,5.25697407,646.3,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359020482,5.25697407,646.29,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359020682,5.25697407,646.28,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359020883,5.25697407,646.27,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359021083,7.79576701,646.26,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359021283,5.25697407,646.25,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359021483,3.41896599,646.24,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359021679,3.41896599,646.23,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359021887,3.41896599,646.22,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359022086,3.41896599,646.21,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359022283,5.95775893,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359022489,3.41896599,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359022786,3.41896599,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359022987,3.41896599,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359023288,2.53879294,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359023289,3.41896599,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359023485,2.53879294,646.2,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359023788,3.41657331,646.19,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359023988,5.25269307,646.18,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359024187,5.25269307,646.17,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359024389,5.25269307,646.16,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359024687,5.25269307,646.15,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359024882,5.25269307,646.14,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359025085,7.79148601,646.13,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359025382,5.25269307,646.12,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359025586,5.25269307,646.11,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359025882,5.25269307,646.1,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359026189,3.41657331,646.09,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359026487,3.41657331,646.08,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359026786,5.95536625,646.07,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359026987,3.41657331,646.06,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359027187,3.41657331,646.05,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359027487,3.41657331,646.04,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359027689,3.41657331,646.03,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359027889,3.41657331,646.02,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359028088,3.41657331,646.01,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359028289,3.41657331,646.0,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359028489,3.41657331,645.99,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359028691,2.53879294,646.07,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359028890,2.53879294,645.98,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359029391,3.39286091,645.97,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359029589,3.39286091,645.96,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359029885,3.39286091,645.95,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359030090,3.39286091,645.94,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359030390,5.21771458,645.93,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359030591,5.21771458,645.92,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359030785,7.75650752,645.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359030988,5.21771458,645.9,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359031191,3.39286091,645.89,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359031386,2.53879294,645.91,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359031387,3.39286091,645.88,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359031691,3.39286091,645.87,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359031991,3.39286091,645.86,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739359032190,5.21678821,645.85,643.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359032389,5.21678821,645.84,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739359032591,5.21678821,645.83,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739359032787,5.21678821,645.82,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739359032990,5.21678821,645.81,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739359033290,5.21678821,645.8,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739359033491,5.21678821,645.79,643.48,1.61827222]
["bitfinex-derivatives","BNBF0:USTF0",1739359033793,3.39286091,645.78,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359033991,3.39286091,645.77,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359034192,3.39286091,645.76,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359034393,5.93165385,645.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359034587,3.39286091,645.74,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359034790,3.39286091,645.73,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359034991,2.53879294,645.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359036301,2.53879294,645.74,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359037398,3.3755998,645.94,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359037598,3.3755998,645.93,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359037799,2.51462961,645.92,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359038900,3.3755998,645.91,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359039101,3.3755998,645.9,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359039808,2.51462961,645.91,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359040105,1.61809664,645.89,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359041103,3.3755998,645.88,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359041404,2.51462961,645.87,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359042700,3.3755998,645.86,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359043008,5.89022941,645.85,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359043201,3.3755998,645.84,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359043400,3.3755998,645.83,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359043602,3.3755998,645.82,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359043799,3.3755998,645.81,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359044000,2.51462961,645.85,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359044204,3.37170376,645.84,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359044500,1.61809664,645.89,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359050011,2.51462961,645.88,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359051011,3.37007246,645.87,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359051211,3.37007246,645.86,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359051414,3.37007246,645.85,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359051613,5.88470207,645.84,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359051912,3.37007246,645.83,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359052113,5.18952659,645.82,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359052313,5.18952659,645.81,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359052513,5.18952659,645.8,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359052715,5.18952659,645.79,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359052909,3.37007246,645.78,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359053114,3.37007246,645.77,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359053309,3.37007246,645.76,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359053509,3.37007246,645.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359053712,3.37007246,645.74,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359053913,3.37007246,645.73,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359054110,3.37007246,645.77,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359054412,3.37007246,645.76,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359054610,3.37007246,645.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359054810,2.51462961,645.76,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359056516,2.51462961,645.75,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359056819,0.30972217,645.74,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359058615,7.65582898,645.73,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359058813,5.15759544,645.72,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359059013,3.34918417,645.71,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359059218,3.34918417,645.72,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359059417,2.49823354,645.73,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359059613,2.49823354,645.72,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359059820,3.64433367,645.72,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359061519,2.49823354,645.71,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359061917,2.8079701,645.71,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359062117,0.30974136,645.7,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359062816,1.61929505,645.69,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359063216,2.49823354,645.68,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359064421,2.49823354,645.67,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359065920,1.61929505,645.69,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359069624,2.49823354,645.68,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359070617,1.61929505,645.69,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359073627,2.49823354,645.68,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359075226,2.49823354,645.67,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359076622,2.49823354,645.66,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359077529,1.61929505,645.69,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359078421,1.14610013,645.99,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359078625,3.35164802,646.16,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359078930,1.37532016,646.17,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359078931,5.84988156,646.15,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359079123,3.35164802,646.14,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359079328,5.1621277,646.13,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359079528,5.1621277,646.12,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359079731,3.35164802,646.11,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359079927,3.35164802,646.1,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359080131,3.35164802,646.09,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739359080333,2.49823354,646.15,643.6,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359080628,2.49823354,646.14,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359081935,1.14610013,646.37,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359082733,2.50374803,646.54,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359082934,0.30934372,646.53,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359083938,2.50374803,646.52,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359084335,0.30935329,646.51,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359085735,1.61730704,646.5,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359085930,4.12105507,646.5,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359086130,0.30936286,646.49,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359087537,3.35771829,646.48,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359087737,3.66709072,646.47,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359087929,0.30937722,646.46,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359088933,3.35771829,646.45,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359089240,3.35771829,646.44,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359089438,3.35771829,646.43,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359089642,3.35771829,646.42,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359089843,3.35771829,646.41,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359090040,3.35771829,646.4,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359090341,3.35771829,646.44,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359090542,2.50374803,646.39,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359090844,3.35771829,646.38,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359091437,2.50374803,646.39,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359091635,5.86146632,646.38,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359091841,3.35771829,646.37,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359092040,3.35771829,646.36,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359092341,2.50374803,646.38,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359093140,0.30937722,646.46,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359093141,2.50374803,646.37,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359094342,3.35771829,646.36,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359094539,3.35771829,646.35,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359094742,5.86146632,646.34,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359094944,3.35771829,646.33,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359095140,2.50374803,646.34,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359095141,3.35771829,646.32,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359095343,5.86146632,646.31,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359095544,3.35771829,646.3,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359095741,3.35771829,646.29,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359096043,3.35771829,646.28,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359096239,1.61734463,646.29,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359103455,2.50374803,646.28,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359105056,2.50374803,646.27,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359106758,2.50374803,646.26,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359107459,2.50374803,646.25,643.72,0.31069409]
["bitfinex-derivatives","BNBF0:USTF0",1739359108159,2.50374803,646.25,643.93,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359108356,2.50374803,646.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739359108763,1.61734463,646.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739359109162,2.49880545,646.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739359111156,1.61734463,646.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1739359113264,1.61734463,646.29,644.11,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359113464,1.61734463,646.29,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359115767,1.14610013,646.7,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359115963,1.61629298,646.4,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359116167,1.14610013,646.7,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359116368,1.61634928,646.39,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359116762,1.14610013,646.7,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359118166,1.6161366,646.69,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359127375,5.85498624,646.68,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359127574,2.49765337,646.68,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359129271,1.6161366,646.69,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359129272,2.49765337,646.67,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359130975,2.49765337,646.66,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359132068,2.49765337,646.65,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359132674,5.86251074,646.64,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359132870,3.36485737,646.63,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359133073,3.36485737,646.62,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359133273,3.36485737,646.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359133572,1.61651196,646.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359139076,2.49765337,646.6,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359141377,1.61651196,646.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359142082,3.36511031,646.6,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359142581,7.68112249,646.59,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359142781,5.18346912,646.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359142982,5.18346912,646.57,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359143181,5.18346912,646.56,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359143482,5.18346912,646.55,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359143679,5.18346912,646.54,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359143982,5.18346912,646.53,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359144183,5.18346912,646.52,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359144482,5.18346912,646.51,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359144684,5.18346912,646.5,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359144877,5.18346912,646.49,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359145076,3.36511031,646.48,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359145281,3.36511031,646.47,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359145480,3.36511031,646.46,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359145682,2.49765337,646.46,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359147482,2.49765337,646.45,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359149182,1.61659331,646.53,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739359163986,1.61659331,646.53,644.31,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359164188,3.3703076,646.52,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359164391,3.3703076,646.51,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359164593,3.3703076,646.5,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359164795,1.61659331,646.53,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359164796,3.3703076,646.49,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359164997,3.3703076,646.48,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359165196,1.61659331,646.53,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359168200,2.52292506,646.52,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359168801,3.38428689,646.51,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359169197,2.52292506,646.52,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359169396,1.61659331,646.53,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359170302,2.52413539,646.52,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359171506,3.38498914,646.51,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359171702,3.38498914,646.5,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359171903,2.52413539,646.52,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739359172104,2.52413539,646.49,644.46,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359172304,2.52413539,646.49,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739359173905,1.61659331,646.53,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739359173906,2.52413539,646.48,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739359174507,2.52413539,646.48,644.6,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359175106,1.61659331,646.53,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739359176008,1.61659331,646.53,644.75,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359176203,1.61659331,646.53,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359195322,2.52027179,646.52,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359196825,1.61659331,646.53,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359199126,3.38067842,646.52,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359199321,3.38067842,646.51,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359199626,3.38067842,646.5,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359199923,3.38067842,646.49,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359200126,3.38067842,646.48,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359200425,3.38067842,646.47,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359200618,3.38067842,646.46,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359200823,3.38067842,646.45,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359201024,3.38067842,646.44,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359201225,3.38067842,646.43,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359201427,1.61603028,646.45,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359201728,2.52027179,646.42,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359202228,1.61603028,646.45,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739359205931,1.61603028,646.45,644.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359206129,1.61603028,646.45,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739359207030,1.82616591,646.93,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739359207231,5.21046304,646.92,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739359207429,5.21046304,646.91,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739359207731,7.73324315,646.9,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739359207927,5.21046304,646.89,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739359208132,3.38429713,646.88,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359208326,3.38429713,646.87,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359208532,3.38429713,646.86,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359208732,3.38429713,646.85,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359209032,5.90707724,646.84,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359209233,3.38429713,646.83,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359209532,5.21019867,646.82,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359209729,5.21019867,646.81,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359210028,5.21019867,646.8,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359210233,5.21019867,646.79,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359210428,5.21019867,646.78,644.85,1.68901642]
["bitfinex-derivatives","BNBF0:USTF0",1739359210636,5.21019867,646.77,644.92,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359210832,5.21019867,646.76,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359211031,5.21019867,646.75,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359211228,3.38429713,646.74,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359211431,3.38429713,646.73,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359211631,3.38429713,646.72,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359211929,3.38429713,646.71,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359212133,3.38429713,646.7,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359212332,2.52278011,646.73,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359212728,2.52278011,646.72,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739359213332,2.52278011,646.72,645.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359213534,2.52278011,646.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359213929,1.61531767,646.9,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359215434,2.52278011,646.89,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359216736,3.38487457,646.88,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359216931,2.52278011,646.88,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359217935,2.52278011,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359218934,3.38487457,646.86,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359219135,3.38487457,646.85,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359219437,2.52278011,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359219438,3.38487457,646.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359219638,3.38487457,646.83,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359219832,3.38487457,646.82,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359220031,3.38487457,646.81,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359220337,5.21356576,646.8,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359220533,3.38487457,646.79,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359220840,5.90765468,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359221038,3.38487457,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359221238,3.38487457,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359221436,3.38487457,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359221638,3.38487457,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359221838,5.21437315,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359222043,5.21437315,646.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359222237,7.73715326,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359222435,5.21437315,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359222738,5.21437315,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359222938,5.21437315,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359223141,5.21437315,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359223342,7.73715326,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359223537,5.21437315,646.65,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359223735,5.21437315,646.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359224040,5.21437315,646.63,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359224239,5.21437315,646.62,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359224441,5.21437315,646.61,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359224640,3.38487457,646.6,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359224842,5.21623602,646.59,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359225141,5.21623602,646.58,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359225343,5.21623602,646.57,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359225535,5.21623602,646.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359225739,5.21623602,646.55,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359225937,5.21623602,646.54,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359226135,5.21623602,646.53,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359226436,5.21623602,646.52,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359226640,2.52278011,646.55,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359226641,3.38487457,646.51,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359226836,3.38487457,646.5,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359227038,3.38487457,646.49,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359227242,5.90765468,646.48,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359227442,3.38487457,646.47,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359227743,3.38487457,646.46,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359227941,2.52278011,646.48,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359228842,2.52278011,646.47,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359229038,3.39621501,646.46,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359229241,3.39621501,646.45,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359229541,3.39621501,646.44,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359229742,3.39621501,646.43,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359229942,3.39621501,646.42,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359230144,3.39621501,646.41,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359230443,3.39621501,646.4,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359230645,3.39621501,646.39,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359230944,3.39621501,646.38,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359231143,3.39621501,646.37,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359231338,3.39621501,646.36,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359231542,3.39621501,646.35,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359231842,5.91899512,646.34,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359232042,3.39621501,646.33,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359232244,3.39621501,646.32,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359232442,3.39621501,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359232640,3.39621501,646.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359232840,2.52278011,646.34,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359233239,1.61592397,646.41,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359233240,2.52278011,646.33,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359234746,2.52278011,646.32,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359235542,3.39546901,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359235745,2.52278011,646.32,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359235942,3.39545127,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359236243,2.52278011,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359236843,3.39524836,646.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359237043,2.52278011,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359237345,3.39515127,646.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359237549,3.39515127,646.29,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359237850,3.39515127,646.28,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359238050,3.39515127,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359238244,3.39515127,646.26,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359238450,3.39515127,646.25,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359238652,2.52278011,646.29,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359238852,3.39449657,646.28,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359239051,3.39449657,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359239351,3.39449657,646.26,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359239548,3.39449657,646.25,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359239752,2.52278011,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359239950,3.39449024,646.26,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359240146,3.39449024,646.25,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359240348,3.39447873,646.24,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359240554,2.52278011,646.24,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359241954,2.52278011,646.23,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359242559,5.225079,646.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359242750,5.225079,646.83,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359242954,5.225079,646.82,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359243156,5.225079,646.81,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359243355,5.225079,646.8,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359243555,5.225079,646.79,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359243756,5.225079,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359243952,5.225079,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359244153,5.225079,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359244350,5.225079,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359244654,5.225079,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359244852,3.39367312,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359245057,3.39367312,646.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359245257,5.22550247,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359245452,5.22550247,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359245657,5.22550247,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359245857,3.39367312,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359246059,5.22529417,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359246258,5.22529417,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359246454,2.52278011,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359247455,3.39474832,647.14,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359247659,3.39474832,647.13,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359247855,3.39543154,647.12,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359248053,1.14610013,647.16,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359248255,2.52278011,647.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739359248955,1.6144746,647.1,645.05,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359249157,1.6144746,647.1,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359276481,2.52120137,647.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359278177,1.14610013,648.04,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359278379,1.14610013,648.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359280985,1.14610013,648.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359281180,0.30832793,648.66,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359281382,0.28379436,648.65,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359281582,0.30841352,648.48,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359281791,0.28379436,648.47,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359282081,0.30848011,648.34,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359282286,0.28379436,648.33,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359282787,0.30848011,648.34,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359282986,2.50478379,648.32,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359283286,1.14610013,647.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359284983,2.50478379,648.06,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359284984,1.14610013,647.86,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359285290,0.30871343,647.85,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359288785,1.14610013,647.84,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359289190,2.50478379,647.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359289491,5.17910496,647.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359289691,3.36467966,647.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359289985,4.31920909,647.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359290191,2.50478379,647.83,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359290790,2.50478379,647.82,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359291993,1.61378831,647.81,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359292292,4.1185721,647.81,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359293291,5.86946345,647.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359293890,2.50478379,647.8,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359294088,3.36467966,647.79,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359294393,3.36467966,647.78,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359294695,3.36467966,647.77,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359294894,5.18340005,647.76,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359295090,5.18340005,647.75,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359295393,5.18340005,647.74,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359295594,3.36467966,647.73,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359295787,3.36467966,647.72,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359295990,3.36467966,647.71,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359296194,3.36467966,647.7,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359296391,3.36467966,647.69,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359296696,3.36467966,647.68,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359296889,3.36467966,647.67,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359297090,3.36467966,647.66,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359297289,3.36467966,647.65,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359297497,3.36467966,647.64,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359297692,3.36467966,647.63,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359297891,3.36467966,647.62,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359298091,3.36467966,647.61,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359298294,2.50478379,647.64,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359298295,3.36467966,647.6,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359298495,3.36467966,647.59,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359298697,3.36467966,647.58,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359298991,3.36467966,647.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359299196,3.36467966,647.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359299395,2.50478379,647.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359299396,3.36467966,647.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359299596,3.36467966,647.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359299792,2.50478379,647.57,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359301096,2.50478379,647.56,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359302395,1.61400037,647.55,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359303098,2.50478379,647.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359304601,2.50478379,647.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359305994,2.50478379,647.54,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359306306,5.22757045,647.53,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359306500,5.22757045,647.52,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359306702,5.22757045,647.51,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359306897,5.22757045,647.5,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359307097,5.22757045,647.49,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359307295,7.73235424,647.48,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359307498,5.22757045,647.47,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359307700,5.22757045,647.46,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359307899,5.22757045,647.45,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359308097,5.22757045,647.44,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359308297,5.22757045,647.43,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359308494,5.22757045,647.42,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359308695,5.22757045,647.41,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359308899,5.22757045,647.4,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359309200,5.22757045,647.39,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359309401,5.22757045,647.38,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359309595,5.22757045,647.37,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359309794,5.22757045,647.36,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359309999,5.22757045,647.35,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359310201,5.22757045,647.34,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359310401,5.22757045,647.33,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359310598,3.39752607,647.32,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359310802,3.39752607,647.31,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359311003,3.39752607,647.3,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359311205,3.39752607,647.29,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359311404,5.90230986,647.28,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359311600,3.39752607,647.27,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359311803,3.39752607,647.26,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359312001,3.39752607,647.25,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359312298,3.39752607,647.24,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359312502,3.39752607,647.23,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359312703,1.61440594,647.24,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359313002,2.50478379,647.22,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359314809,1.61440594,647.24,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739359318306,1.61440594,647.24,645.31,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359318611,1.61440594,647.24,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1739359318807,2.53033396,647.23,645.33,0.30991895]
["bitfinex-derivatives","BNBF0:USTF0",1739359320013,1.61440594,647.24,645.4,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359320706,1.61440594,647.24,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739359327620,2.53091267,647.23,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739359329123,1.61440594,647.24,645.42,0.30987573]
["bitfinex-derivatives","BNBF0:USTF0",1739359329320,1.61440594,647.24,645.53,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359329523,1.61440594,647.24,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359336826,2.53124721,647.66,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359338521,3.3963053,648.17,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359338828,3.3963053,648.16,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359339020,1.61309636,647.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359339820,2.53124721,647.83,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359341125,2.53124721,647.82,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359342723,2.53124721,647.81,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359344124,1.61309636,647.84,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739359354830,1.61309636,647.84,645.56,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359355232,1.61309636,647.84,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359360030,3.38751471,647.83,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359360231,3.38751471,647.82,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359360529,5.2141989,647.81,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359360731,3.38751471,647.8,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359360931,3.38751471,647.79,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359361134,5.91876192,647.78,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359361335,3.38751471,647.77,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359361532,3.38751471,647.76,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359361735,3.38751471,647.75,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359361939,1.61318984,647.76,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359362240,3.38648238,647.75,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359362439,3.38648238,647.74,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359362739,1.61318984,647.76,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359363337,2.53124721,647.75,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359364834,2.53124721,647.74,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359366540,2.53124721,647.73,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359368140,1.61318984,647.76,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359369440,2.52552318,647.75,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359370943,1.61318984,647.76,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359371842,2.52728576,647.75,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359372838,2.52728576,647.74,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359374441,1.83104228,647.73,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359374642,5.22525845,647.72,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359374842,2.52728576,647.74,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359374843,5.22525845,647.71,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739359375038,5.22525845,647.7,645.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359375244,5.22525845,647.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359375441,5.22525845,647.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359375647,5.22525845,647.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359375841,5.22525845,647.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359376039,5.22525845,647.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359376241,5.22525845,647.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359376546,7.75254421,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359376846,5.22525845,647.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359377042,5.22525845,647.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359377347,5.22525845,647.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359377539,5.22525845,647.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359377742,7.75254421,647.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359377944,5.22525845,647.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359378144,5.22525845,647.56,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359378346,3.39421617,647.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359378548,5.22669475,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359378746,5.22669475,647.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359378942,2.52728576,647.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359378943,5.22669475,647.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359379246,5.22669475,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359379446,5.22669475,647.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359379646,5.22669475,647.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359379847,5.22669475,647.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359380041,5.22669475,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359380241,5.22669475,647.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359380444,5.22669475,647.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359380647,7.75398051,647.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359380847,5.22669475,647.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359381047,3.39421617,647.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359381248,3.39421617,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359381444,3.39421617,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359381651,3.39421617,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359381847,3.39421617,647.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359382046,3.39421617,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359382248,2.52728576,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359382249,3.39421617,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359382445,2.52728576,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359382446,3.39421617,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359382650,3.39421617,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359382849,5.92150193,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359383049,3.39421617,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359383250,3.39421617,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359383449,3.39421617,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359383651,3.39421617,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359383951,3.39421617,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359384155,2.52728576,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359384453,2.52728576,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359385947,1.61417505,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359389455,3.39759763,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359389654,3.3948378,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359389853,1.61417505,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359390052,2.53031611,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359391253,1.61417505,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359397858,3.39347209,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359398062,3.39347209,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359398258,3.39347209,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359398463,2.52729767,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359398659,3.39079828,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359398865,3.39079828,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359399061,2.52729767,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359399260,2.52729767,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359401067,1.61417505,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359402562,5.21860342,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359402764,5.21860342,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359402963,5.21860342,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359403267,5.21860342,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359403465,5.21860342,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359403663,5.21860342,647.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359403859,5.21860342,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359404065,5.21860342,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359404362,5.21860342,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359404559,3.38983193,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359404771,3.38983193,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359404967,3.38983193,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359405172,3.38983193,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359405373,3.38983193,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359405571,3.38983193,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359405872,3.38983193,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359406073,3.38983193,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359406372,2.52516918,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359406373,3.38983193,647.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359406570,2.52516918,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359406970,2.52516918,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359408371,2.52516918,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359409675,1.61462441,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359410280,2.52309819,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359411879,2.52309819,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359412687,1.61462441,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359414784,2.52576773,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359415784,3.38991221,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359416083,3.38991221,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359416278,3.38991221,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359416479,3.38991221,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359416676,2.52576773,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359417278,1.61462441,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359422788,1.61462441,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359437398,3.41211226,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359437602,3.41211226,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359437800,3.41211226,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359438002,3.41211226,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359438208,3.41211226,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359438402,5.25295231,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359438700,5.25295231,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359438902,5.25295231,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359439098,5.25295231,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359439294,3.41211226,647.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359439499,3.41211226,647.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359439701,3.41211226,647.06,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359439895,3.41211226,647.05,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359440102,3.41211226,647.04,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359440301,3.41211226,647.03,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359440597,2.53873048,647.06,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359440598,3.41211226,647.02,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359440800,3.41211226,647.01,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359441008,3.41211226,647.0,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359441198,3.41211226,646.99,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359441403,3.41211226,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359441602,2.53873048,647.0,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359443104,2.53873048,646.99,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359444004,3.41023158,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359444202,3.41023158,646.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359444406,3.41023158,646.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359444599,2.53873048,646.99,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359444805,3.40942765,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359445006,3.40942765,646.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359445205,2.53873048,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359446006,3.40866768,646.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359446209,2.53873048,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359446210,3.40852055,646.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359446409,2.53873048,646.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359447808,2.53873048,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359448306,3.40795914,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359448607,2.53873048,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359448608,3.40756267,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359448805,2.53873048,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359449009,3.4071503,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359449205,3.4071503,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359449406,3.4071503,646.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359449709,3.40669593,646.91,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359449905,3.40669593,646.9,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359450106,2.53873048,646.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359450107,3.40669593,646.89,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359450306,3.40669593,646.88,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359450511,3.40669593,646.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359450707,3.40669593,646.86,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359450904,3.40669593,646.85,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359451101,3.40669593,646.84,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359451306,2.53873048,646.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359451501,3.40466674,646.86,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359451706,3.40466674,646.85,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359452007,2.53873048,646.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359452206,3.40411217,646.86,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359452411,2.53873048,646.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359452412,2.53873048,646.85,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359453306,3.40328242,646.84,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359453510,3.40328242,646.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359453708,3.40328242,646.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359453904,3.40328242,646.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359454109,3.40328242,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359454410,3.40328242,646.79,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359454608,2.53873048,646.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359454809,3.3994597,646.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359455012,5.23363522,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359455211,5.23363522,646.79,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359455411,5.23284823,646.78,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359455621,3.3994597,646.77,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359455811,3.3994597,646.76,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359456004,3.3994597,646.75,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359456205,3.3994597,646.74,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359456408,5.93819018,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359456611,3.3994597,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359456807,2.53873048,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359457204,3.39685266,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359457415,5.22947973,646.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359457606,5.22947973,646.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359457917,5.22947973,646.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359458107,7.76821021,646.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359458309,3.39685266,646.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359458506,3.39685266,646.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359458706,3.39685266,646.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359458909,3.39685266,646.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359459107,3.39685266,646.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359459306,3.39685266,646.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359459510,3.39685266,646.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359459713,3.39416323,646.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359459907,3.39416323,646.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359460211,2.53873048,646.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359460406,3.39396605,646.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359460612,3.39396605,646.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359460904,1.61592397,646.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359474618,2.52752007,646.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359476230,1.61592397,646.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359480427,5.20795659,646.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359480627,5.20795659,646.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359480927,7.73547666,646.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359481128,5.20795659,646.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359481329,5.20795659,646.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359481528,5.20795659,646.56,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359481724,5.20795659,646.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359481928,5.20795659,646.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359482228,5.20795659,646.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359482523,5.20795659,646.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359482723,5.20795659,646.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359483030,3.38292083,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359483228,3.38292083,646.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359483528,3.38292083,646.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359483823,3.38292083,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359484029,3.38292083,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359484227,2.52752007,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359485525,2.52752007,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359486731,2.52752007,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359487632,3.38039073,646.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359487833,2.52752007,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359488030,5.90791316,646.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359488231,2.52752007,646.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359489030,1.6160678,646.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359507455,3.39884106,646.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359507754,3.39884106,646.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359507947,3.39884106,646.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359508150,3.39884106,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359508348,3.39884106,646.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359508548,3.39884106,646.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359508755,3.39884106,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359508952,3.39956193,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359509154,3.39956193,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359509447,2.53383242,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359511452,1.61587395,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359513149,2.53692341,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359514761,1.61587395,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359516355,2.53720564,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359516755,3.40284619,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359516958,3.40284619,646.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359517150,3.40284619,646.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359517357,3.40284619,646.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359517553,3.40284619,646.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359517754,3.40284619,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359517961,3.40284619,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359518156,3.40284619,646.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359518350,5.94005183,646.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359518553,3.40284619,646.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359518753,3.40284619,646.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359518957,3.40284619,646.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359519256,5.24037319,646.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359519460,5.24037319,646.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359519658,5.24037319,646.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359519860,5.24037319,646.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359520059,3.40284619,646.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359520354,3.40284619,646.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359520561,3.40284619,646.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359520760,2.53720564,646.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359520966,3.40603352,646.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359521153,2.53720564,646.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359521353,3.4057882,646.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359521552,2.53720564,646.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359522357,3.40588387,646.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359522565,3.40588387,646.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359522760,3.40588387,646.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359522960,2.53720564,646.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359523263,5.94305924,646.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359523464,3.4058536,646.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359523662,3.4058536,646.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359523857,2.53720564,646.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359524065,3.40603008,646.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359524261,2.53720564,646.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359524864,2.53720564,646.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359526265,1.61583018,646.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359526466,3.40618016,646.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359526661,5.94527307,646.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359526864,3.40618016,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359527059,3.40618016,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359527260,3.40618016,646.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359527465,2.53909291,646.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359527660,3.40639087,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359527867,3.40639087,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359528066,2.53909291,646.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359528367,5.945479,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359528567,3.40638609,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359528766,2.53909291,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359528964,3.40664405,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359529166,2.53909291,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359529364,3.40648739,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359529565,2.53909291,646.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359529772,5.94569166,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359529966,3.40659875,646.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359530262,2.53909291,646.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359531072,1.83815784,646.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359531268,5.2454377,646.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359531464,5.2454377,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359531665,5.2454377,646.79,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359531869,5.2454377,646.78,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359532075,2.53951334,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359532076,5.24544826,646.77,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359532371,3.40727986,646.76,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359532573,3.40727986,646.75,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359532773,3.40727986,646.74,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359533073,2.53951334,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359533074,3.40727986,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359533272,3.40727986,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359533472,3.40727986,646.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359533673,2.53951334,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359533871,2.53951334,646.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359534683,3.40114266,646.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359534978,2.53951334,646.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359535175,1.83499757,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359535374,5.23668163,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359535585,5.23668163,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359535876,5.23668163,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359536076,3.40168406,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359536279,3.40168406,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359536471,3.40168406,647.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359536670,3.40168406,647.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359536875,3.40168406,647.06,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359537177,5.93623288,647.05,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359537369,3.40168406,647.04,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359537571,3.40168406,647.03,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359537800,3.40168406,647.02,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359537972,3.40168406,647.01,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359538172,3.40168406,647.0,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359538375,3.40168406,646.99,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359538577,3.40168406,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359538781,3.40168406,646.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359538973,3.40168406,646.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359539179,2.53454882,646.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359539678,1.61496784,646.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359540082,3.39711385,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359540281,3.39711385,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359540484,5.93078698,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359540682,3.39623816,646.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359540875,2.53454882,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359541081,3.396087,646.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359541277,2.53454882,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359541483,3.39541262,646.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359541682,3.39541262,646.91,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359541982,2.53454882,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359542178,2.53454882,646.9,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359543584,2.53454882,646.89,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359544780,2.53454882,646.88,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359545182,3.39339719,646.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359545385,2.53454882,646.88,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359545579,3.39228385,646.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359545778,3.39226986,646.86,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359545991,3.39226986,646.85,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359546185,5.22242094,646.84,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359546484,5.22242094,646.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359546688,5.22242094,646.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359546891,5.22242094,646.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359547095,5.22242094,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359547384,5.22242094,646.79,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359547581,5.22242094,646.78,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359547779,5.22242094,646.77,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359547984,5.22242094,646.76,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359548181,3.39226986,646.75,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359548384,3.39226986,646.74,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359548584,3.39226986,646.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359548786,3.39226986,646.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359548978,3.39226986,646.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359549183,3.39226986,646.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359549383,3.39226986,646.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359549578,3.39226986,646.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359549784,3.39226986,646.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359549985,3.39226986,646.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359550285,1.61592397,646.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359550286,3.39226986,646.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359550479,3.39226986,646.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359550785,3.39226986,646.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359550984,3.39226986,646.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359551180,5.92681868,646.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359551385,2.53454882,646.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359552885,2.53454882,646.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359554384,1.61592397,646.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359554783,2.53159222,646.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359555284,3.39599588,646.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359555480,3.39599588,646.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359555686,2.53159222,646.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359556989,2.53159222,646.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359558391,2.53159222,646.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359559488,2.53159222,646.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359559688,3.39842865,646.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359559890,3.39842865,646.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359560082,3.39842865,646.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359560286,3.39842865,646.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359560489,3.39842865,646.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359560689,3.39842865,646.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359560885,1.61594273,646.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359560886,3.39842865,646.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359561090,2.53159222,646.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359561891,3.39820676,646.56,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359562190,3.39820676,646.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359562387,3.39820676,646.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359562591,3.39820676,646.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359562798,2.53159222,646.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359563091,5.23192104,646.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359563290,5.23192104,646.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359563491,5.23192104,646.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359563690,5.23192104,646.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359563888,2.53159222,646.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359563889,5.23192104,646.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359564201,5.23192104,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359564389,5.23192104,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359564588,5.23192104,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359564791,5.23192104,646.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359564988,5.23192104,646.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359565192,5.23192104,646.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359565389,3.39676106,646.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359565589,2.53159222,646.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359565895,5.92862809,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359566095,3.39703587,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359566297,3.39703587,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359566499,2.53159222,646.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359567096,2.53159222,646.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359568001,2.53159222,646.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359569597,2.53159222,646.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359570795,1.61595524,646.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359582818,3.39888848,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359583014,3.39888848,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359583216,3.39888848,646.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359583409,3.39888848,646.91,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359583608,3.39888848,646.9,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359583807,3.39888848,646.89,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359584009,2.53367619,646.91,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359584314,3.39926107,646.9,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359584510,2.53367619,646.91,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359584910,1.14610013,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359585312,1.14610013,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359586209,4.14870025,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359588412,2.53367619,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359589913,2.53367619,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359591716,1.61502406,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359591717,2.53367619,647.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359592816,3.39885609,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359593016,3.39885609,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359593221,3.39885609,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359593427,3.39885609,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359593621,3.39885609,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359593821,3.39885609,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359594121,3.39885609,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359594322,1.83465197,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359594522,5.23350806,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359594717,3.39885609,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359594923,3.39885609,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359595223,5.23350806,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359595423,7.76718425,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359595622,5.23350806,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359595823,5.23350806,647.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359596034,5.23350806,647.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359596228,2.53367619,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359596229,5.23350806,647.06,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359596426,5.23350806,647.05,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359596622,5.23350806,647.04,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359596922,7.76718425,647.03,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359597129,5.23350806,647.02,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359597325,5.23350806,647.01,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359597524,5.23350806,647.0,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359597824,5.23350806,646.99,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359598023,5.23350806,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359598329,5.23350806,646.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359598529,2.53367619,647.03,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359598530,5.23350806,646.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359598723,5.23350806,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359598926,5.23350806,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359599126,5.23350806,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359599327,5.23350806,646.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359599523,5.23350806,646.91,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359599726,5.23350806,646.9,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359599927,5.23350806,646.89,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359600127,5.23350806,646.88,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359600330,3.39885609,646.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359600530,3.39885609,646.86,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359600731,3.39885609,646.85,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359600927,3.39885609,646.84,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359601135,3.39885609,646.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359601432,2.53367619,646.85,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359602027,2.53367619,646.84,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359604134,5.93537374,646.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359604333,2.53367619,646.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359604530,3.40263897,646.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359604734,3.40263897,646.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359604940,2.53367619,646.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359605334,3.40271467,646.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359605531,3.40271467,646.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359605734,2.53367619,646.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359606838,1.61524894,646.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359614639,3.40290185,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359614938,1.61477426,646.89,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359615135,2.53606792,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359615542,1.61471806,646.89,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359615835,2.53606792,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359616040,5.24030927,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359616239,2.53606792,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359616240,3.40405305,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359616438,3.40405305,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359616634,3.40405305,647.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359616838,3.40405305,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359617034,3.40405305,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359617238,3.40405305,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359617437,3.40405305,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359617739,5.94012097,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359617942,3.40405305,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359618138,3.40405305,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359618334,3.40405305,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359618536,3.40405305,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359618739,3.40405305,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359619035,3.40405305,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359619236,2.53606792,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359619741,1.61425617,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359632048,1.82959469,647.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359632250,5.22164213,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359632445,5.22164213,647.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359632746,5.22164213,647.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359632948,5.22164213,647.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359633148,5.22164213,647.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359633344,5.22164213,647.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359633554,5.22164213,647.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359633746,5.22164213,647.56,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359633945,5.22164213,647.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359634143,5.22058252,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359634343,5.21989022,647.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359634547,2.52658353,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359634548,5.21989022,647.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359634747,5.21989022,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359634948,5.21989022,647.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359635148,5.21989022,647.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359635350,3.39204744,647.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359635550,3.39204744,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359635747,5.91863097,647.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359635952,2.52658353,647.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359636953,1.61330825,647.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359641058,2.52658353,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359642651,1.61330825,647.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359643759,7.74081928,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359643960,2.52658353,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359645356,1.61330825,647.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359648757,5.21050989,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359648959,5.21050989,647.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359649160,5.21050989,647.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359649463,5.21050989,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359649660,5.21050989,647.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359649858,5.21050989,647.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359650057,5.21050989,647.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359650260,5.21050989,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359650461,5.21050989,647.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359650661,5.21050989,647.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359650861,5.21050989,647.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359651058,5.21050989,647.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359651263,5.21050989,647.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359651463,5.21050989,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359651657,4.14133281,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359651658,5.21050989,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359651859,7.73709342,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359652064,5.21050989,647.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359652264,5.21050989,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359652460,2.52658353,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359652461,5.21050989,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359652666,5.21050989,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359652861,5.21050989,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359653065,5.21050989,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359653263,7.73709342,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359653468,5.21050989,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359653667,2.52658353,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359653668,5.21050989,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359653866,5.21050989,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359654062,5.21050989,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359654260,5.21050989,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359654466,5.21050989,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359654666,7.73709342,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359654867,5.21050989,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359655061,5.21050989,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359655267,5.21050989,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359655467,2.52658353,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359655468,5.21050989,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359655668,5.21050989,647.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359655868,5.21050989,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359656062,7.73709342,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359656267,5.21050989,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359656472,5.21050989,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359656668,5.21050989,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359656864,5.21050989,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359657074,5.21050989,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359657267,5.21050989,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359657469,5.21050989,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359657669,5.21050989,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359657866,1.82577196,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359658070,2.52658353,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359658270,2.52658353,647.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359660076,3.39283912,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359660374,3.39283912,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359660568,5.92205828,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359660771,3.39283912,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359660969,3.39283912,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359661273,3.39283912,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359661472,3.39283912,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359661672,3.39283912,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359661872,3.39283912,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359662075,5.92205828,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359662270,3.39283912,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359662475,3.39283912,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359662671,2.52921916,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359664075,2.52921916,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359664271,3.39283912,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359664470,3.39283912,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359664670,2.52921916,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359664671,5.22444559,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359664876,5.22444559,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359665182,1.6146369,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359665183,7.75366475,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359665377,5.22444559,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359665678,5.22444559,647.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359665876,5.22444559,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359666072,5.22444559,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359666276,5.22444559,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359666476,2.52921916,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359666477,5.22444559,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359666673,3.39283912,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359666978,2.52921916,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359667181,3.39283912,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359667378,3.39283912,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359667576,5.22452897,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359667873,5.22452897,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359668074,3.39283912,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359668377,5.22493057,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359668577,5.22493057,647.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359668782,2.52921916,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359668783,5.22470185,647.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359669077,5.22473104,647.06,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359669277,5.22473104,647.05,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359669478,5.22473104,647.04,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359669778,5.22473104,647.03,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359669982,2.52921916,647.04,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359670380,2.52921916,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359671479,5.92589042,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359671679,2.52921916,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359672280,3.39784747,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359672580,3.39805045,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359672778,2.52921916,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359672976,3.39804355,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359673172,2.52921916,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359673378,3.39830836,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359673579,3.39830836,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359673780,3.39830836,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359674080,1.6146369,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359674081,5.92752752,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359674278,3.39830836,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359674477,3.39830836,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359674674,1.61454326,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359682486,5.93147325,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359682790,3.39856048,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359682978,3.39856048,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359683181,2.53291277,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359683978,1.61454326,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359690492,5.22587876,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359690693,1.61454326,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359693394,3.39544627,648.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359693591,3.39544627,648.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359693793,3.39544627,648.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359694000,3.39544627,648.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359694297,3.39544627,648.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359694497,3.39544627,648.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359694699,3.39544627,648.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359694898,3.39544627,648.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359695094,3.39544627,648.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359695399,3.39544627,648.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359695599,5.92570095,648.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359695896,3.39544627,648.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359696199,3.39544627,648.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359696399,2.53025468,648.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359696700,3.39544627,648.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359697006,3.39544627,648.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359697200,3.39544627,648.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359697400,3.39544627,648.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359697700,5.22681775,648.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359697900,5.22681775,648.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359698094,5.22681775,648.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359698297,5.22681775,648.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359698498,5.22681775,648.06,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359698696,3.39544627,648.05,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359698898,3.39544627,648.04,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359699096,3.39544627,648.03,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359699301,3.39544627,648.02,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359699602,3.39544627,648.01,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359699802,3.39544627,648.0,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359699996,3.39544627,647.99,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359700196,3.39544627,647.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359700501,3.39544627,647.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359700801,3.39544627,647.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359700996,3.39544627,647.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359701196,5.22681775,647.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359701400,5.22681775,647.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359701697,5.22681775,647.92,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359701900,5.22681775,647.91,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359702101,5.22681775,647.9,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359702404,5.22681775,647.89,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359702609,5.22681775,647.88,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359702804,5.22681775,647.87,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359703103,5.22681775,647.86,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359703303,3.39544627,647.85,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359703498,3.39544627,647.84,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359703700,3.39544627,647.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359703900,3.39544627,647.82,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359704098,3.39544627,647.81,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359704312,3.39544627,647.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359704504,2.53025468,647.83,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359704709,1.61323969,647.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359705003,5.22319851,647.79,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359705204,5.22319851,647.78,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359705396,5.22319851,647.77,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359705599,5.22319851,647.76,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359705803,2.53025468,647.78,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359705804,5.22319851,647.75,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359706005,5.22319851,647.74,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359706205,5.22319851,647.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359706410,5.22319851,647.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359706605,5.22319851,647.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359706805,7.75345319,647.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359707001,5.22319851,647.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359707203,5.22319851,647.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359707401,5.22319851,647.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359707601,5.22319851,647.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359707812,5.22319851,647.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359708008,5.22319851,647.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359708204,5.22319851,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359708403,5.22319851,647.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359708600,5.22319851,647.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359708904,5.22257051,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359709104,2.53025468,647.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359710508,1.61323969,647.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359710703,3.38765762,647.79,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359710902,3.38765762,647.78,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359711106,3.38765762,647.77,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359711306,5.91323186,647.76,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359711608,3.38765762,647.75,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359711806,3.38765762,647.74,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359712007,2.52557424,647.76,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359713408,1.61323969,647.8,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359714208,3.38973454,647.79,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359714408,3.38973454,647.78,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359714609,3.38973454,647.77,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359714806,3.38973454,647.76,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359715107,3.38973454,647.75,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359715306,5.21807741,647.74,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359715507,5.21807741,647.73,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359715708,5.21807741,647.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359715905,5.21807741,647.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359716104,5.21807741,647.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359716307,5.21807741,647.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359716510,5.21807741,647.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359716711,5.21807741,647.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359716910,5.21807741,647.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359717103,5.21807741,647.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359717306,1.61333941,647.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359717307,5.21807741,647.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359717607,1.61333941,647.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359717608,5.21807741,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359717810,5.21807741,647.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359718107,2.52557424,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359718108,5.21807741,647.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359718309,5.21807741,647.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359718512,5.21807741,647.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359718707,5.21807741,647.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359718909,7.74365165,647.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359719106,5.21807741,647.56,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359719310,5.21807741,647.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359719509,5.21807741,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359719706,5.21807741,647.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359719907,7.74365165,647.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359720109,5.21807741,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359720309,5.21807741,647.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359720511,2.52557424,647.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359720512,5.21807741,647.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359720805,5.21807741,647.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359721010,5.21807741,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359721205,5.21807741,647.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359721404,7.74365165,647.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359721609,5.21807741,647.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359721911,5.21807741,647.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359722111,5.21807741,647.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359722312,5.21807741,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359722510,2.52557424,647.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359722511,5.21807741,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359722711,2.52557424,647.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359722712,5.21807741,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359722913,5.21807741,647.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359723213,5.21807741,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359723410,2.52557424,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359723811,1.14610013,647.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359724013,1.61333941,647.72,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359725214,2.52557424,647.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359726813,3.3920546,647.7,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359727014,5.91762884,647.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359727208,7.74993131,647.71,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359727410,2.52557424,647.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359728512,5.91762884,647.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359728716,2.52557424,647.69,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359728913,5.91762884,647.68,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359729111,3.3920546,647.67,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359729315,3.3920546,647.66,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359729515,3.3920546,647.65,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359729717,3.3920546,647.64,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359729914,3.3920546,647.63,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359730117,3.3920546,647.62,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359730312,3.3920546,647.61,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359730518,3.3920546,647.6,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359730712,3.3920546,647.59,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359730917,3.3920546,647.58,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359731114,3.3920546,647.57,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359731316,3.3920546,647.56,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359731519,3.3920546,647.55,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359731718,3.3920546,647.54,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359731917,5.91762884,647.53,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359732116,3.3920546,647.52,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359732323,3.3920546,647.51,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359732623,3.3920546,647.5,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359732823,3.3920546,647.49,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359733022,3.3920546,647.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359733227,3.3920546,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359733523,3.3920546,647.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359733718,3.3920546,647.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359733923,5.91762884,647.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359734223,3.3920546,647.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359734423,3.3920546,647.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359734729,3.3920546,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359734919,3.3920546,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359735124,5.22454965,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359735328,5.22454965,647.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359735524,5.22454965,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359735716,5.22454965,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359735922,5.22454965,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359736118,5.22454965,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359736326,5.22454965,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359736522,5.22454965,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359736721,5.22454965,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359737016,5.22454965,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359737222,5.22454965,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359737421,3.3920546,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359737622,3.3920546,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359737825,3.3920546,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359738024,3.3920546,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359738221,2.52557424,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359738222,3.3920546,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359738422,3.3920546,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359738622,3.3920546,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359738826,3.3920546,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359739126,3.3920546,647.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359739330,3.3920546,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359739529,3.3920546,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359739725,3.3920546,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359739926,3.3920546,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359740126,2.52557424,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359740331,1.61474928,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359740528,3.39425029,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359740732,3.39425029,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359740924,3.39425029,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359741126,1.61474928,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359741832,3.39432684,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359742024,1.61474928,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359742426,5.91931083,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359742629,3.39373659,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359742832,2.52557424,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359742833,3.39373659,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359743029,3.39373659,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359743224,3.39373659,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359743427,3.39373659,647.1,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359743626,3.39373659,647.09,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359743829,3.39373659,647.08,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359744032,3.39373659,647.07,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359744232,3.39373659,647.06,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359744533,3.39373659,647.05,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359744726,3.39373659,647.04,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359744933,3.39373659,647.03,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359745132,3.39373659,647.02,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359745341,3.39373659,647.01,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359745530,3.39373659,647.0,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359745730,3.39373659,646.99,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359745931,3.39373659,646.98,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359746129,3.39373659,646.97,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359746433,3.39373659,646.96,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359746729,5.91931083,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359746934,3.39373659,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359747135,3.39373659,646.93,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359747334,2.52557424,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359748036,3.39088561,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359748234,2.52557424,646.95,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359748434,5.91618253,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359748631,2.52557424,646.94,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359749936,1.61474928,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359750133,3.39031252,647.15,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359750336,3.39031252,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359750635,1.61448084,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359752432,2.52721873,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359753132,3.39054708,647.12,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359753332,3.39054708,647.11,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359753532,2.52721873,647.13,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359754138,1.61448084,647.14,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359754336,1.83011696,647.48,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359754537,3.39323488,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359754838,2.52863534,647.47,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359755537,1.61337058,647.46,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359768747,7.76369752,647.45,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359769050,5.23170507,647.44,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359769255,5.23170507,647.43,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359769454,5.23170507,647.42,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359769647,5.23170507,647.41,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359769853,5.23170507,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359770046,5.93111935,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359770250,3.3991269,647.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359770448,3.3991269,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359770648,3.3991269,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359770856,3.3991269,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359771048,3.3991269,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359771352,3.3991269,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359771552,3.3991269,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359771752,2.53199245,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359771753,3.3991269,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359771954,3.3991269,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359772156,2.53199245,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359772354,3.39887011,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359772551,3.39887011,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359772747,3.39887011,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359773065,3.39887011,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359773254,3.39887011,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359773447,3.39887011,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359773650,3.39887011,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359773849,3.39887011,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359774052,2.53199245,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359774254,3.39884683,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359774450,2.53199245,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359775359,2.53199245,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359775855,3.39931656,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359776158,2.53199245,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359776357,3.39937978,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359776559,2.53199245,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359776560,3.39937978,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359776856,5.93137223,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359777053,3.39937978,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359777257,2.53199245,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359778959,1.61431857,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359781861,3.3987607,647.39,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359782160,1.61431857,647.4,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359782354,2.53286762,647.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359783361,3.39840984,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359783658,3.39840984,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359783865,2.53286762,647.38,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359784060,3.39889737,647.37,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359784260,5.93176499,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359784459,2.53286762,647.36,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359785966,2.53286762,647.35,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359786963,3.4022564,647.34,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359787161,3.40226322,647.33,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359787357,3.40261181,647.32,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359787663,2.53286762,647.31,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359788959,2.53286762,647.3,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359790664,2.53286762,647.29,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359792564,2.53286762,647.28,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359794266,7.78055935,647.27,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359794466,5.24769173,647.26,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359794667,3.40904102,647.25,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359794869,3.40904102,647.24,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359795066,3.40904102,647.23,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359795275,3.40904102,647.22,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359795467,3.40904102,647.21,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359795670,3.40904102,647.2,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359795871,3.40904102,647.19,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359796071,3.40904102,647.18,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359796267,3.40904102,647.17,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359796470,3.40904102,647.16,645.78,0.30970299]
["bitfinex-derivatives","BNBF0:USTF0",1739359796777,3.40904102,647.15,645.81,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359796965,3.40904102,647.14,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359797167,3.40904102,647.13,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359797367,3.40904102,647.12,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359797568,3.40904102,647.11,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359797774,3.40904102,647.1,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359798070,2.53286762,647.17,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359798071,1.6138382,647.11,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359798265,2.53286762,647.09,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359799669,1.6138382,647.11,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359801973,5.25512194,647.49,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359802172,1.14610013,647.69,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359802369,3.41329808,647.68,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359802577,3.41329808,647.67,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359802871,3.41329808,647.66,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359803068,3.41329808,647.65,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359803271,3.41329808,647.64,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359803469,3.41329808,647.63,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359803769,7.79771004,647.62,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359804069,5.25441308,647.61,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359804276,5.25441308,647.6,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359804573,5.25441308,647.59,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359804775,2.54329696,647.62,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359804776,5.25441308,647.58,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359804977,5.25441308,647.57,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359805182,5.25441308,647.56,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359805373,3.41329808,647.55,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359805573,2.54329696,647.56,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359805574,5.25441308,647.54,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359805773,5.25441308,647.53,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359805977,5.25441308,647.52,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359806277,5.25441308,647.51,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359806469,5.25441308,647.5,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359806669,5.25441308,647.49,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359806874,5.25441308,647.48,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359807079,5.25441308,647.47,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359807271,2.54329696,647.48,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359807272,5.25441308,647.46,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359807475,3.41329808,647.45,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359807677,3.41329808,647.44,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359807875,3.41329808,647.43,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359808074,2.54329696,647.48,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359808075,3.41329808,647.42,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359808278,3.41329808,647.41,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359808478,3.41329808,647.4,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359808680,5.95646167,647.39,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359808975,3.41318798,647.38,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359809177,2.54329696,647.39,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359809380,3.41378218,647.38,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359809678,3.41378218,647.37,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359809878,3.41378218,647.36,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359810075,3.41378218,647.35,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359810277,5.25494844,647.34,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359810575,5.25494844,647.33,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359810776,5.25494844,647.32,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359811081,5.25494844,647.31,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359811380,2.54329696,647.35,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359811381,5.25494844,647.3,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359811579,5.25494844,647.29,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359811781,7.7982454,647.28,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359811976,5.25494844,647.27,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359812179,5.25494844,647.26,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359812378,5.25494844,647.25,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359812677,5.25494844,647.24,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359812875,5.25494844,647.23,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359813081,3.41378218,647.22,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359813377,5.95707914,647.21,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359813581,3.41378218,647.2,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359813782,2.54329696,647.21,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359813783,3.41378218,647.19,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359813982,5.25453731,647.18,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359814180,5.25453731,647.17,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359814382,5.25453731,647.16,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359814585,5.25453731,647.15,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359814786,5.25453731,647.14,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359815084,5.25453731,647.13,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359815281,5.25453731,647.12,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359815484,5.25453731,647.11,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359815686,5.25453731,647.1,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359815981,5.25453731,647.09,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359816184,5.25453731,647.08,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359816385,3.41378218,647.07,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359816684,3.41378218,647.06,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359816885,3.41378218,647.05,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359817088,3.41378218,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359817282,2.54329696,647.06,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359818184,1.61438722,647.12,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359823994,3.41404925,647.11,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359824194,5.25539258,647.1,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359824394,5.25539258,647.09,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359824591,7.80034349,647.08,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359824789,5.25539258,647.07,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359824993,5.25539258,647.06,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359825192,3.41404925,647.05,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359825492,5.25600775,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359825689,5.25600775,647.03,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359825892,5.25600775,647.02,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359826090,5.25600775,647.01,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359826291,4.15946296,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359826292,5.25600775,647.0,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359826594,5.25600775,646.99,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359826791,5.25600775,646.98,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359826987,5.25600775,646.97,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359827190,7.80095866,646.96,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359827387,5.25600775,646.95,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359827592,5.25600775,646.94,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359827787,3.41404925,646.93,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359827990,3.41404925,646.92,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359828197,3.41404925,646.91,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359828394,3.41404925,646.9,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359828594,3.41404925,646.89,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359828793,3.41404925,646.88,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359828994,3.41404925,646.87,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359829194,2.54495091,646.89,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359830196,2.54495091,646.88,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359832194,1.61451205,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359834897,2.55290274,647.03,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359836101,1.61451205,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359837303,2.55260969,647.03,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359838307,2.55260969,647.02,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359839302,3.42563382,647.01,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359839503,3.42563382,647.0,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359839705,2.55260969,647.02,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359839906,2.55260969,646.99,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359840108,3.42620092,646.98,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359840402,3.42620092,646.97,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359840607,3.42620092,646.96,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359840806,3.42620092,646.95,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359841001,3.42620092,646.94,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359841206,5.97881061,646.93,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359841402,3.42804508,646.92,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359841606,2.55260969,646.93,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359842209,2.53991719,646.93,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359842412,1.14610013,647.38,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359842605,5.27951692,647.37,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359842804,5.27951692,647.36,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359843113,5.27951692,647.35,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359843306,5.27951692,647.34,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359843512,5.27951692,647.33,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359843702,5.27951692,647.32,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359843904,5.27951692,647.31,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359844107,5.27951692,647.3,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359844310,5.27951692,647.29,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359844507,5.27951692,647.28,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359844708,5.27951692,647.27,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359844904,5.27951692,647.26,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359845109,5.27951692,647.25,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359845312,5.27951692,647.24,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359845505,3.42951827,647.23,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359845706,3.42951827,647.22,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359845910,3.42951827,647.21,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359846107,3.42951827,647.2,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359846308,3.42951827,647.19,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359846505,3.42951827,647.18,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359846808,1.61405652,647.3,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359847010,3.43306199,647.29,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359847206,3.43306199,647.28,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359847411,3.43306199,647.27,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359847613,3.43306199,647.26,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359847912,3.43306199,647.25,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359848113,1.61405652,647.3,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359850013,3.4329616,647.29,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359850208,3.4329616,647.28,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359850409,3.4329616,647.27,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359850611,3.4329616,647.26,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359850816,3.4329616,647.25,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359851012,5.28455282,647.24,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359851211,5.28455282,647.23,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359851407,5.28455282,647.22,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359851721,5.28455282,647.21,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359851914,5.28455282,647.2,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359852106,5.28455282,647.19,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359852307,5.28455282,647.18,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359852615,3.4329616,647.17,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359852813,5.28413701,647.16,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359853016,5.28413701,647.15,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359853313,5.28413701,647.14,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359853515,5.2840463,647.13,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359853818,7.84168373,647.12,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359854019,5.2840463,647.11,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359854214,5.2840463,647.1,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359854420,5.2840463,647.09,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359854714,5.2840463,647.08,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359855014,3.4329616,647.07,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359855214,3.4329616,647.06,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359855415,3.4329616,647.05,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359855615,3.4329616,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359855816,3.4329616,647.03,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359856020,3.4329616,647.02,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359856314,2.55763743,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359857319,1.61424993,647.09,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359865623,3.43147673,647.08,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359865824,3.43147673,647.07,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359866124,3.43147673,647.06,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359866323,3.43147673,647.05,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359866524,3.43147673,647.04,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359866725,3.43147673,647.03,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359866925,3.43147673,647.02,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359867224,3.43147673,647.01,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359867428,2.55677776,647.08,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359867429,3.43147673,647.0,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359867630,1.61424369,647.0,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359868426,3.43481621,646.99,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359868627,3.43437569,646.98,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359868828,2.55677776,646.97,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359870625,1.61424369,647.0,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359870827,1.85293413,647.65,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359871029,5.28812271,647.64,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359871231,5.28812271,647.63,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359871533,5.28812271,647.62,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359871728,5.28812271,647.61,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359871929,5.28812271,647.6,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359872132,5.28812271,647.59,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359872331,5.28812271,647.58,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359872528,5.28812271,647.57,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359872730,5.28812271,647.56,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359872925,5.28812271,647.55,645.83,0.30967901]
["bitfinex-derivatives","BNBF0:USTF0",1739359873135,5.28812271,647.54,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359873327,3.43518858,647.53,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359873529,1.61337681,647.53,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359880733,2.54880916,647.52,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359882340,1.61337681,647.53,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359882341,2.54880916,647.51,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359883638,1.61337681,647.53,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359891847,3.4123919,647.52,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359892044,3.41064807,647.51,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359892249,2.54171518,647.51,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359893945,1.61337681,647.53,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359915875,5.25281719,648.31,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359916167,2.54360469,648.31,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359916767,2.54360469,648.3,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359917372,3.411008,648.29,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359917570,3.411008,648.28,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359917770,3.411008,648.27,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359918072,3.411008,648.26,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359918274,2.54360469,648.26,645.83,0.30397857]
["bitfinex-derivatives","BNBF0:USTF0",1739359918974,2.54360469,648.26,646.28,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359919174,2.54360469,648.26,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359919575,1.61173914,648.25,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359921372,3.40713382,648.24,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359921677,7.78268162,648.23,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359921873,5.24487287,648.22,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359922079,5.24487287,648.21,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359922275,5.24487287,648.2,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359922474,2.53780875,648.23,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359922475,5.24487287,648.19,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359922677,5.24487287,648.18,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359922976,2.53780875,648.17,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359923973,1.61173914,648.25,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359933380,3.41318195,648.24,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359933581,1.61173914,648.25,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359945897,9.03313666,655.6,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359945898,1.14610013,648.88,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359948787,3.40933303,649.05,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359948993,3.40933303,649.04,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359949194,3.40933303,649.03,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359949389,3.40933303,649.02,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359949593,3.40933303,649.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359949790,3.40933303,649.0,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359949995,2.5375118,649.01,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359950989,1.14610013,649.28,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359951394,1.14610013,649.36,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359952693,3.39910593,649.35,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359952889,5.22874943,649.34,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359953094,5.22874943,649.33,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359953292,5.22874943,649.32,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359953495,5.22874943,649.31,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359953690,5.22874943,649.3,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359953892,5.22874943,649.29,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359954090,5.22874943,649.28,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359954290,4.14778423,649.28,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359954695,1.61027243,649.28,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359958399,2.5375118,649.27,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359959296,1.61027243,649.28,646.3,0.30945381]
["bitfinex-derivatives","BNBF0:USTF0",1739359975415,1.61027243,649.28,646.53,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739359975611,1.61027243,649.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359988423,0.59122863,649.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359988615,0.308043,649.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359989019,0.2831991,649.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359989220,0.30805249,649.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359990024,1.14610013,649.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359990418,5.20679944,649.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359990620,5.20679944,649.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359990819,5.20679944,649.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359991124,2.51262094,649.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359991125,5.20679944,649.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359991317,3.387799,649.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359991618,3.387799,649.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359991821,3.387799,649.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359992018,3.387799,649.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359992221,3.387799,649.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359992429,3.387799,649.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359992624,3.387799,649.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359992934,3.387799,649.08,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359993124,2.51262094,649.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359993320,3.387799,649.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359993521,2.51262094,649.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359994026,5.90041994,649.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359994226,3.387799,649.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359994427,3.387799,649.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359994628,3.387799,649.08,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359994930,4.33162138,649.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359994931,2.51262094,649.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359996625,2.51262094,649.06,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359997225,3.387799,649.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359997423,2.51262094,649.06,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359997829,2.51262094,649.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359998532,3.387799,649.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359998724,3.387799,649.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359998928,3.387799,649.02,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359999127,3.387799,649.01,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359999328,3.39686205,649.0,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359999532,3.39686205,648.99,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739359999830,3.39686205,648.98,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360000035,5.90981427,648.97,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360000334,3.39719333,648.96,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360000636,2.51262094,648.97,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360001134,1.61040904,648.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360001735,2.51262094,648.94,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360002133,1.61040904,648.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360003434,2.53582687,648.94,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360004835,2.53582687,648.93,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360005836,1.61040904,648.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1739360006743,1.61040904,648.95,646.76,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360006938,1.61040904,648.95,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739360007738,2.53822692,648.94,646.86,0.30918591]
["bitfinex-derivatives","BNBF0:USTF0",1739360008541,2.53822692,648.94,647.08,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360008742,2.53822692,648.94,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1739360009140,1.61040904,648.95,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1739360010244,1.61040904,648.95,647.14,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360010646,2.53845884,648.94,647.14,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360010843,2.53845884,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360011043,3.40908489,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360011246,5.24639473,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360011443,5.24639473,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360011640,2.53845884,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360011842,1.61040904,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360020649,2.5390865,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360022453,1.61040904,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360023651,2.5390865,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360025351,2.5390865,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360026860,2.5390865,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360028256,3.41500193,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360028456,3.41500193,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360028654,2.5390865,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360029260,3.41646128,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360029465,1.61030347,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360030058,3.41649243,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360030262,3.41649243,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360030462,3.41649243,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360030764,3.41649243,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360030960,3.41649243,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360031166,3.41649243,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360031357,3.41649243,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360031561,3.41649243,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360031761,2.5390865,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360031966,5.26150101,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360032265,7.80058751,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360032461,5.26150101,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360032662,5.26150101,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360032862,2.5390865,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360032863,5.26150101,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360033163,5.26150101,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360033363,5.26150101,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360033565,5.26150101,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360033763,5.26150101,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360033963,5.26150101,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360034264,2.5390865,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360035265,2.5390865,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360036762,1.61030347,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360037360,2.54764331,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360038061,3.42172587,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360038263,3.42187032,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360038462,2.54764331,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360039264,2.54764331,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360040463,2.54764331,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360042262,2.54764331,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360043569,5.97045297,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360043765,2.54764331,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360044165,3.42259948,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360044366,3.42259948,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360044567,3.42259948,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360044767,3.42259948,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360044970,3.42259948,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360045168,5.97024279,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360045463,3.42259948,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360045668,3.42259948,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360045868,3.42259948,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360046169,3.42259948,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360046370,2.54764331,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360046974,2.54764331,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360048469,1.61030968,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360049267,3.42073219,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360049566,3.42087723,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360049870,1.61030968,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360050268,2.54764331,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360051972,1.61030968,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360052574,3.42037316,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360052775,2.54711815,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360053672,1.61030968,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360058186,3.42101263,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360058482,3.42101263,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360058679,3.42101263,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360058878,3.42101263,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360059080,3.42101263,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360059277,3.42101263,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360059480,3.42101263,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360059677,3.42101263,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360059880,3.42101263,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360060184,3.42101263,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360060386,3.42101263,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360060591,2.54711815,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360061191,3.41837788,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360061484,5.26116443,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360061686,5.26116443,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360061883,5.26116443,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360062082,5.26116443,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360062288,5.26116443,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360062482,5.26116443,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360062679,5.26116443,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360062884,3.41837788,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360063184,3.41837788,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360063486,3.41837788,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360063684,3.41837788,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360063887,3.41837788,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360064087,3.41837788,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360064388,2.54711815,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360064389,3.41837788,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360064586,3.41837788,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360064787,3.41837788,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360064991,3.41837788,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360065193,3.41837788,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360065489,1.6108998,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360065490,5.9587481,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360065791,2.54711815,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360067084,2.54711815,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360068389,3.41000468,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360068689,2.54711815,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360068887,2.54711815,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360069991,3.41012229,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360070191,3.41012229,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360070482,4.15850902,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360071592,1.61139087,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360085501,3.41127545,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360085693,5.25195147,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360085896,5.25195147,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360086095,5.25195147,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360086301,5.25195147,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360086499,5.25195147,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360086803,5.25195147,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360087005,5.25195147,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360087203,5.25195147,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360087403,5.25195147,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360087602,5.25195147,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360087898,5.25195147,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360088104,5.25195147,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360088305,5.25195147,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360088504,5.25195147,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360088706,5.25195147,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360088999,2.5408758,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360090406,1.61176402,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360099210,5.24828053,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360099413,5.24828053,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360099611,7.7861408,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360099816,5.24828053,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360100017,5.24828053,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360100316,5.24828053,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360100516,5.24828053,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360100717,5.24828053,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360100918,5.24828053,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360101112,5.24828053,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360101312,5.24828053,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360101511,5.24828053,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360101813,5.24828053,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360102117,5.24828053,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360102313,5.24828053,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360102612,5.24828053,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360102814,2.53786027,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360102815,3.41068672,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360103117,1.61219959,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360103118,5.94854699,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360103313,3.41068672,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360103515,3.41068672,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360103715,3.41068672,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360103918,3.41068672,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360104119,3.41068672,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360104320,2.53786027,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360104513,2.53786027,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360106217,2.53786027,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360107822,2.53786027,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360109022,3.41132995,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360109222,3.41132995,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360109422,3.41132995,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360109615,3.41132995,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360109820,3.41132995,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360110020,2.53786027,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360110822,3.41128081,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360111023,3.41128081,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360111221,3.41128081,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360111519,1.61196934,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360111520,5.95257303,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360111725,3.41128081,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360112024,5.25132024,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360112217,5.25132024,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360112420,5.95257303,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360112618,5.25123571,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360112820,3.41128081,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360113024,3.41128081,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360113217,3.41128081,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360113419,3.41128081,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360113617,5.95257303,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360113821,3.41128081,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360114021,3.41128081,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360114223,2.54129222,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360114224,3.41128081,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360114423,3.41128081,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360114619,2.54129222,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360114825,3.41239675,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360115125,3.41239675,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360115324,2.54129222,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360115325,3.41239675,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360115521,3.41239675,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360115722,2.54129222,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360116218,5.25052425,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360116417,5.25052425,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360116624,5.25052425,648.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360116823,5.25052425,648.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360117022,5.25052425,648.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360117225,5.25052425,648.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360117527,7.79181647,648.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360117727,5.25052425,648.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360118026,5.25052425,648.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360118223,5.25052425,648.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360118425,5.25052425,648.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360118621,5.25052425,648.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360118821,5.25052425,647.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360119021,5.25052425,647.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360119221,5.25052425,647.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360119427,5.25052425,647.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360119623,5.25052425,647.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360119928,5.25052425,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360120124,5.25052425,647.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360120325,5.25052425,647.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360120525,5.25322384,647.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360120722,3.41120033,647.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360120924,3.41120033,647.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360121122,3.41120033,647.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360121322,3.41120033,647.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360121524,3.41120033,647.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360121724,3.41120033,647.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360121923,2.54129222,647.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360121924,3.41120033,647.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360122128,5.95249255,647.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360122328,3.41120033,647.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360122521,3.41120033,647.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360122726,2.54129222,647.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360123322,1.84283869,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360123526,5.2618012,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360123722,5.2618012,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360123928,5.2618012,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360124128,5.2618012,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360124328,5.2618012,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360124623,5.2618012,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360124823,5.2618012,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360125031,5.2618012,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360125229,2.54641336,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360125529,1.14610013,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360125725,1.61160852,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360126122,1.14610013,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360126327,1.61179513,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360126531,1.14610013,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360127830,2.54641336,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360128028,0.30826615,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360128833,2.54641336,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360129033,0.30827566,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360129234,1.92023255,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360130031,5.26174746,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360130232,5.57003262,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360130430,5.57003737,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360130630,5.57004212,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360130833,3.41872013,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360131030,3.41872013,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360131234,1.14610013,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360131433,3.41872013,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360131629,3.41872013,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360131834,3.41872013,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360132135,3.41872013,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360132330,3.41872013,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360132636,3.41872013,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360132836,5.26174746,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360133137,5.26174746,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360133340,5.26174746,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360133537,5.26174746,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360133732,5.26174746,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360133933,7.80816082,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360134138,5.26174746,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360134338,5.26174746,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360134538,5.26174746,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360134837,2.54641336,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360134838,5.26174746,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360135032,5.26174746,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360135235,5.26174746,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360135433,7.80816082,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360135637,5.26174746,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360135833,5.26174746,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360136138,5.26174746,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360136338,2.54641336,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360136733,1.14610013,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360137238,2.55364623,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360138040,2.55364623,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360139541,1.61145305,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360142940,3.4279132,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360143242,3.42505516,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360143438,3.42505516,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360143642,5.2720281,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360143836,5.2720281,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360144037,5.2720281,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360144241,5.2720281,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360144542,5.2720281,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360144743,5.2720281,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360145042,1.61145305,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360145043,7.82438436,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360145237,5.2720281,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360145437,5.2720281,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360145643,5.2720281,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360145944,5.2720281,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360146145,2.55235626,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360146645,3.4252109,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360146946,7.82430418,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360147144,5.27194792,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360147340,5.27194792,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360147547,5.27194792,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360147745,5.27194792,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360147943,5.27194792,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360148139,5.27194792,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360148347,5.27194792,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360148545,7.82430418,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360148749,5.27194792,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360149046,5.27194792,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360149246,5.27194792,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360149442,5.27194792,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360149646,7.82430418,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360149845,5.27194792,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360150039,5.27194792,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360150243,5.27194792,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360150443,5.27194792,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360150741,5.27169787,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360150943,3.4252109,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360151141,5.97756716,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360151347,3.4252109,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360151546,2.55235626,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360151547,3.4252109,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360151845,3.4252109,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360152045,3.4252109,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360152246,2.55235626,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360152247,3.4252109,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360152441,3.4252109,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360152641,3.4252109,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360152843,3.4252109,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360153046,3.4252109,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360153246,3.42371259,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360153447,3.42371259,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360153747,2.55235626,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360153950,3.42364369,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360154143,3.42364369,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360154347,3.42364369,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360154546,3.42364369,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360154743,2.55235626,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360154948,3.42397713,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360155248,2.55235626,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360157448,1.6115028,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360157644,3.42425144,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360157846,5.27049412,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360158049,7.82097431,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360158246,5.27049412,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360158451,5.27049412,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360158652,5.27049412,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360158951,5.27049412,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360159152,5.27049412,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360159353,7.82097431,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360159545,5.27049412,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360159747,5.27049412,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360159947,5.27048677,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360160152,5.27048689,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360160454,7.82096708,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360160651,5.27048689,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360160852,5.27048689,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360161049,5.27048689,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360161247,5.27048689,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360161447,5.27048689,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360161649,2.55048019,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360161650,5.27048689,648.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360161847,5.27048689,648.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360162050,5.27048689,648.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360162251,5.27048689,648.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360162454,5.27048689,648.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360162654,7.82096708,648.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360162953,5.27048689,648.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360163154,5.27048689,648.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360163353,5.27048689,648.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360163554,5.27048689,648.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360163756,5.27048689,647.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360163955,5.27048689,647.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360164150,3.42425144,647.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360164454,1.61176402,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360164455,7.82096708,647.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360164652,3.42425144,647.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360164855,5.27048689,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360165052,5.27048689,647.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360165355,5.27048689,647.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360165555,5.27048689,647.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360165750,3.42425144,647.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360165955,3.42425144,647.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360166254,3.42425144,647.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360166456,3.42425144,647.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360166651,3.42425144,647.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360166851,3.42425144,647.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360167056,5.97473163,647.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360167255,3.42425144,647.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360167456,2.55048019,647.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360168951,2.55048019,647.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360170058,2.55048019,647.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360171561,5.26881252,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360171856,5.26881252,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360172062,1.61224316,647.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360172360,5.26881252,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360172560,4.16138347,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360172561,5.26881252,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360172858,5.26881252,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360173056,5.26881252,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360173254,5.26881252,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360173456,5.26881252,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360173657,5.26881252,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360173858,5.26881252,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360174057,2.54968165,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360174058,5.26881252,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360174255,5.26881252,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360174456,5.26881252,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360174656,5.26881252,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360174860,5.26881252,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360175054,5.26881252,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360175361,5.26881252,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360175660,5.26881252,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360175961,5.26926888,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360176261,3.42304811,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360176462,3.42304811,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360176661,3.42304811,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360176963,3.42304811,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360177161,2.54968165,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360177162,3.42304811,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360177362,3.42304811,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360177562,3.42304811,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360177762,3.42304811,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360177964,3.42304811,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360178158,3.42304811,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360178361,3.42304811,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360178562,3.42304811,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360178761,3.42304811,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360179063,3.42381989,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360179262,3.42448862,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360179463,2.54968165,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360179663,3.42464871,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360179868,2.54968165,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360180563,2.54968165,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360182164,2.54968165,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360182764,1.61185112,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360183065,3.42400654,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360183266,3.42400654,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360183464,3.42400654,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360183665,1.61185112,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360185969,1.14610013,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360186370,3.42458161,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360186568,3.42458161,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360186768,3.42458161,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360186972,3.42458161,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360187171,3.42458161,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360187371,3.42458161,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360187574,3.42458161,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360187773,5.97426326,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360187982,3.42458161,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360188276,3.42458161,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360188474,3.42458161,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360188674,3.42458161,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360188874,3.42458161,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360189071,3.42458161,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360189271,3.42458161,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360189574,3.42458161,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360189775,2.54968165,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360190771,1.61181379,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360191072,2.54968165,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360191973,5.27051891,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360192177,5.27051891,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360192378,5.27051891,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360192580,5.27051891,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360192781,5.27051891,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360192978,5.27051891,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360193178,5.27051891,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360193374,5.27051891,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360193678,5.27051891,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360193872,5.27051891,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360194075,5.27051891,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360194273,7.82020056,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360194475,3.42387289,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360194676,3.42387289,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360194874,2.54968165,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360194875,3.42387289,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360195078,3.42387289,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360195375,3.42387289,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360195580,3.42387289,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360195781,3.42387289,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360196081,3.42387289,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360196282,3.42387289,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360196582,3.42387289,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360196783,3.42568397,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360196978,2.54968165,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360197581,3.42620121,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360197781,3.42620121,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360197982,2.54968165,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360198183,3.42623056,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360198383,3.42623056,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360198583,3.42623056,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360198784,3.42623056,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360198981,2.54968165,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360199179,5.97681118,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360199380,3.42712953,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360199685,3.42712953,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360199984,3.42712953,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360200186,2.54968165,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360200385,3.42770739,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360200685,3.42770739,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360200984,3.42770739,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360201180,3.42770739,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360201378,3.42909835,648.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360201684,3.42912983,648.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360201887,1.61165206,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360213099,2.55583962,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360214801,2.55583962,648.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360216602,2.55583962,648.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360217905,1.61165206,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360223408,1.14610013,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360223708,3.43508973,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360223909,5.28742594,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360224108,5.28742594,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360224410,5.28742594,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360224603,2.55929769,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360224604,5.28742594,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360224908,5.28742594,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360225109,5.28742594,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360225308,3.43508973,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360225509,3.43508973,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360225703,3.43508973,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360225905,2.55929769,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360225906,3.43508973,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360226106,3.43508973,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360226307,3.43508973,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360226608,3.43508973,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360226808,3.43508973,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360227011,2.55929769,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360227209,2.55929769,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360228211,1.14610013,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360228212,5.27581393,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360228407,5.27581393,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360228608,2.87359887,650.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360228609,5.27581393,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360228814,7.82775554,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360229110,5.27581393,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360229310,5.27581393,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360229506,5.27581393,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360229706,5.27581393,648.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360229909,5.27581393,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360230107,3.42729813,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360230313,3.42729813,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360230512,3.42729813,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360230718,3.42729813,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360231009,2.55194161,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360232112,3.42729813,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360232311,3.42729813,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360232511,3.42227462,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360232712,3.42233305,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360232910,3.42233305,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360233114,3.42233305,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360233315,2.55194161,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360233516,1.61076311,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360233711,5.97471286,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360233916,3.42277125,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360234117,3.42277125,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360234318,3.42277125,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360234518,3.42277125,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360234716,3.42277125,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360234919,2.55194161,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360234920,3.42277125,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360235117,2.55194161,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360235320,3.42384072,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360235515,2.55194161,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360235720,2.55194161,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360237722,2.55194161,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360238120,2.55194161,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360238317,3.42344722,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360238513,3.42344722,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360238718,2.55194161,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360239523,2.55194161,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360239725,3.42110759,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360240020,3.42110759,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360240221,2.55194161,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360240418,3.42015562,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360240616,3.42015562,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360240820,2.55194161,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360241822,1.61076311,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360251932,5.25741018,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360252125,1.61076311,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360252126,5.25741018,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360252329,5.2571526,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360252527,3.41615093,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360252730,3.41615093,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360253026,3.41615093,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360253228,3.41615093,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360253432,7.80042252,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360253731,5.25723987,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360253928,4.15352338,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360255434,1.61034073,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360262830,2.53938833,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360263829,5.24775437,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360264037,3.40972275,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360264240,3.40972275,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360264431,3.40972275,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360264630,5.94911108,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360264832,3.40972275,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360265034,2.53938833,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360265035,3.40972275,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360265235,3.40972275,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360265432,3.40972275,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360265631,3.40972275,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360265836,3.40972275,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360266037,3.40972275,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360266232,3.41220455,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360266433,2.53938833,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360267534,3.41321099,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360267732,3.41321099,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360267933,2.53938833,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360268134,3.41304033,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360268336,3.41304033,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360268538,2.53938833,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360268738,3.41371194,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360268936,2.53938833,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360269134,2.53938833,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360270437,2.53938833,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360272241,1.61062643,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360272841,2.54493958,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360273943,2.54493958,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360274842,2.54493958,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360276143,1.61062643,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360285349,3.43212751,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360285550,1.61062643,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360285750,3.43241208,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360286050,3.43241208,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360286250,3.43241208,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360286442,3.43241208,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360286644,3.43241208,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360286848,3.43241208,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360287151,3.43241208,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360287350,3.432377,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360287649,3.432377,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360287851,3.432377,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360288051,3.432377,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360288251,5.98855485,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360288452,2.55627188,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360289852,2.55627188,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360290952,1.85024191,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360291252,5.28320284,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360291447,5.28320284,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360291653,5.28320284,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360291846,5.28320284,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360292048,5.28320284,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360292247,5.28320284,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360292454,5.28320284,648.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360292648,7.83952086,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360292853,5.28320284,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360293155,5.28320284,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360293353,5.28320284,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360293547,2.55631802,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360293548,5.28320284,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360293754,5.28320284,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360293948,5.28320284,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360294150,5.28320284,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360294350,5.28320284,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360294554,5.28320284,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360294753,5.28320284,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360294954,5.28320284,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360295253,5.28320284,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360295449,2.55631802,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360295647,3.4326117,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360295851,3.4326117,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360296054,3.4326117,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360296255,3.4326117,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360296455,3.43316923,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360296755,3.43316923,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360297055,3.43316923,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360297251,3.43316923,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360297454,3.43316923,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360297649,3.43316923,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360297854,3.43316923,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360298155,3.43316923,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360298356,2.55631802,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360298357,3.43316923,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360298558,2.55631802,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360298857,2.55631802,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360300457,2.55631802,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360301762,3.43411778,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360302061,3.43411778,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360302258,3.43411778,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360302458,2.55631802,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360302661,2.55631802,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360304061,2.55631802,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360306166,2.55631802,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360307764,3.43695568,649.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360307962,3.43695568,649.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360308167,3.43695568,649.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360308466,3.43695568,649.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360308668,3.43695568,649.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360308868,3.43695568,649.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360309168,3.43695568,649.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360309368,3.43695568,649.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360309570,5.99686018,649.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360309771,3.43695568,649.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360310071,3.43695568,649.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360310272,3.43695568,649.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360310473,3.43695568,649.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360310773,1.60981928,649.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360310774,5.99686018,649.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360311072,3.43695568,649.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360311271,3.43695568,649.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360311568,3.43695568,649.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360311766,3.43695568,649.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360311971,3.43695568,649.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360312171,3.43695568,649.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360312473,3.43695568,649.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360312775,5.99686018,649.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360312973,3.43695568,649.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360313173,2.5599045,649.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360313174,3.43695568,649.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360313368,3.43695568,649.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360313569,3.43695568,649.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360313771,3.43695568,649.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360313968,3.43695568,649.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360314173,3.43695568,649.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360314373,3.43695568,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360314574,3.43695568,649.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360314868,3.43695568,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360315074,3.43695568,649.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360315268,3.43695568,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360315469,3.43695568,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360315668,3.43695568,649.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360315869,3.43695568,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360316174,3.43695568,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360316375,3.43695568,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360316574,3.43695568,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360316776,3.43695568,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360316976,2.5599045,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360317678,3.43686739,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360317870,3.43686739,648.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360318077,3.43686739,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360318275,3.43686739,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360318576,3.43686739,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360318778,3.43686739,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360318978,3.43686739,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360319178,3.43686739,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360319378,3.43686739,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360319578,3.43686739,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360319877,3.43686739,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360320078,3.43686739,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360320276,3.43686739,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360320477,3.43686739,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360320678,3.43686739,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360320870,2.5599045,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360321075,3.43624374,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360321377,3.43624374,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360323078,3.43624374,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360324181,3.43624374,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360325881,3.43624374,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360326081,3.43624374,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360326382,3.43624374,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360326576,3.43624374,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360326781,3.43624374,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360326981,3.43624374,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360327183,3.43624374,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360327382,3.43624374,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360327575,3.43624374,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360327776,3.43624374,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360327981,3.43624374,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360328183,3.43624374,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360328481,3.43624374,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360328782,3.43624374,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360328977,3.43624374,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360329178,3.43624374,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360329381,3.43624374,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360329582,5.99614824,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360329782,3.43624374,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360329981,3.43624374,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360330183,3.43624374,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360330384,3.43624374,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360330585,3.43624374,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360330780,3.43624374,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360330983,2.5599045,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360331180,3.58813752,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360331377,3.58813752,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360331582,3.58813752,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360331783,2.5599045,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360331984,3.5884879,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360332185,3.58842917,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360332381,3.58766012,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360332581,2.5599045,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360332582,3.58766012,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360332783,2.5599045,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360333083,3.58737992,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360333286,3.58737992,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360333479,3.58737992,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360333679,3.58737992,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360333881,3.58737992,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360334085,3.58737992,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360334285,3.58737992,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360334485,3.58737992,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360334784,3.58737992,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360334984,3.58737992,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360335185,3.58737992,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360335385,3.58737992,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360335580,2.5575823,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360335581,5.43878586,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360335782,5.43878586,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360335985,3.58737992,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360336181,3.58737992,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360336486,3.58737992,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360336681,3.58737992,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360336880,3.58737992,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360337084,3.58737992,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360337389,3.58737992,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360337589,3.58737992,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360337788,3.58737992,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360337984,3.58737992,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360338183,3.58737992,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360338384,3.58737992,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360338588,2.5575823,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360338790,3.58649157,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360339086,3.58649157,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360339290,2.5575823,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360339484,1.61117327,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360340390,3.58526659,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360340591,3.58526659,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360340792,1.61117327,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360340995,3.58432507,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360341292,3.58432507,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360341486,3.58432507,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360341691,2.5575823,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360342085,1.61117327,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360344293,1.14610013,649.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360344491,3.58527895,649.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360344693,3.58527895,649.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360344896,6.14121385,649.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360345088,3.58527895,649.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360345294,3.58527895,649.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360345595,3.58527895,649.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360345795,6.14121385,649.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360345995,3.58527895,649.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360346195,3.58527895,649.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360346396,3.58527895,649.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360346596,3.58527895,649.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360346791,2.5559349,649.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360346792,3.58527895,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360346993,3.58527895,649.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360347196,6.14121385,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360347392,3.58527895,649.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360347596,3.58527895,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360347797,3.58527895,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360347998,3.58527895,649.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360348194,3.58527895,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360348498,3.58527895,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360348700,3.58527895,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360348900,3.58527895,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360349201,3.58527895,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360349401,3.58527895,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360349696,3.58527895,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360349901,3.58527895,648.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360350101,3.58527895,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360350301,3.58527895,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360350499,3.58527895,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360350697,3.58527895,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360350900,3.58527895,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360351106,6.14121385,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360351297,3.58527895,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360351502,3.58527895,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360351801,3.58527895,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360352003,3.58527895,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360352200,3.58527895,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360352403,3.58527895,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360352605,3.58527895,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360352800,3.58527895,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360353001,3.58527895,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360353205,3.58527895,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360353504,3.58527895,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360353705,2.5559349,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360353706,3.58527895,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360353905,6.14121385,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360354206,3.58527895,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360354407,2.5559349,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360354907,1.60994961,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360355205,3.58614473,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360355507,3.58614473,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360355702,3.58614473,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360355905,1.60994961,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360355906,6.14228113,648.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360356107,3.58614473,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360356401,3.58614473,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360356604,3.58614473,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360356805,3.58614473,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360357003,3.58614473,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360357207,3.58614473,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360357403,6.14228113,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360357708,3.58614473,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360357908,3.58614473,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360358109,3.58614473,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360358311,2.5561364,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360358611,3.5861843,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360358810,3.5861843,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360359007,3.5861843,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360359208,1.14610013,649.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360359410,3.89349988,649.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360359710,3.58566076,649.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360359905,3.58566076,649.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360360105,3.58566076,649.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360360305,3.58566076,649.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360360510,3.58566076,649.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360360712,3.58566076,649.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360361011,3.58566076,649.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360361210,3.58566076,649.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360361411,3.58566076,649.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360361711,3.58566076,649.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360361912,3.58566076,649.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360362112,3.58566076,649.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360362412,3.58566076,649.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360362611,6.14113689,649.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360362805,3.58566076,649.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360363004,3.58566076,649.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360363206,3.58566076,649.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360363410,3.58566076,649.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360363611,3.58566076,649.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360363910,3.58566076,649.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360364111,6.14113689,649.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360364308,3.58566076,649.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360364514,3.58566076,649.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360364715,3.58566076,649.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360364914,3.58566076,649.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360365111,3.58566076,649.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360365312,3.58566076,649.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360365512,3.58566076,649.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360365713,3.58566076,649.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360365908,3.58566076,649.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360366112,3.58566076,649.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360366413,3.58566076,649.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360366614,3.58566076,649.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360366810,3.58566076,649.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360367014,3.58566076,649.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360367313,3.58566076,649.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360367514,3.58566076,649.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360367813,3.58566076,649.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360368013,3.58566076,649.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360368215,3.58566076,649.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360368413,3.58566076,649.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360368614,3.58566076,649.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360368810,3.58566076,649.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360369012,3.58566076,649.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360369209,3.58566076,649.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360369413,3.58566076,649.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360369710,3.58566076,649.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360369913,3.58566076,649.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360370111,3.58566076,649.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360370315,3.58566076,649.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360370515,3.58566076,649.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360370718,3.58566076,649.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360370917,3.58566076,649.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360371111,3.58566076,649.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360371313,3.58566076,649.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360371512,3.58566076,649.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360371717,3.58566076,649.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360372017,3.58566076,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360372217,2.55547613,649.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360372218,3.58566076,649.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360372518,3.58566076,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360372721,3.58566076,649.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360372920,3.58566076,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360373120,3.58566076,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360373418,2.55547613,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360373818,1.60992479,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360374222,3.57786723,649.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360374420,3.57786723,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360374717,3.57786723,649.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360374920,1.60992479,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360374921,3.57786723,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360375221,3.57786723,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360375419,3.57786723,649.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360375618,3.57786723,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360375818,3.57786723,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360376015,3.57786723,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360376220,3.57786723,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360376418,3.57786723,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360376615,2.55547613,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360376616,3.57786723,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360376815,6.13334336,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360377015,3.57786723,648.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360377321,2.55547613,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360377322,3.57786723,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360377523,3.57786723,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360377716,3.57786723,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360377920,3.57786723,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360378220,2.55547613,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360378221,3.57786723,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360378419,3.57786723,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360378616,3.57786723,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360378816,3.57786723,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360379018,3.57786723,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360379223,3.57786723,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360379424,3.57786723,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360379716,2.55547613,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360379717,3.57786723,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360379923,3.57786723,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360380222,3.57786723,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360380424,3.57786723,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360380619,3.57786723,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360380823,6.13334336,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360381024,3.57786723,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360381224,3.57786723,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360381522,3.57786723,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360381718,3.57786723,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360382019,3.57786723,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360382323,3.57786723,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360382621,3.57786723,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360382821,3.57786723,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360383018,3.57786723,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360383219,3.57786723,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360383418,3.57786723,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360383722,6.13334336,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360383923,3.57786723,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360384122,2.55547613,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360384123,3.57786723,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360384321,3.57786723,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360384521,2.55547613,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360384522,3.57786723,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360384722,3.57786723,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360384923,3.57786723,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360385125,3.57786723,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360385327,3.57786723,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360385519,3.57786723,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360385719,3.57786723,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360385919,3.57786723,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360386123,3.57786723,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360386323,3.57786723,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360386526,3.57786723,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360386725,3.57786723,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360387026,3.57786723,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360387221,2.55547613,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360387520,1.61109246,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360389527,3.57001228,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360389725,3.57001228,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360389928,3.57001228,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360390128,1.61109246,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360390129,3.57001228,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360390329,3.57001228,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360390531,3.57001228,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360390731,3.57001228,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360391027,3.57001228,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360391227,3.57001228,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360391431,3.57001228,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360391630,3.57001228,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360391926,3.57001228,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360392130,6.12548841,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360392333,2.55547613,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360392634,3.57001228,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360392828,3.57001228,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360393031,3.57001228,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360393232,3.57001228,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360393434,3.56580211,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360393627,3.56577676,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360393831,3.56577676,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360394127,3.56577676,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360394330,2.55547613,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360395334,1.61180135,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360397035,2.55547613,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360397930,1.61180135,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360398133,3.56503738,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360398331,3.56602695,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360398530,3.56596856,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360398736,3.56596856,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360398936,2.54281443,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360398937,3.56596856,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360399135,3.56596856,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360399336,2.54281443,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360399337,3.56596856,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360399536,3.56596856,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360399832,3.56548377,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360400040,3.56539964,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360400234,3.56539964,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360400436,3.56539964,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360400635,3.56539964,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360400832,3.56539964,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360401033,3.56539964,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360401232,3.56539964,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360401436,3.56539964,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360401633,6.10821407,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360401938,3.56539964,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360402138,3.56539964,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360402333,2.54281443,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360403339,1.61170182,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360404940,6.1031552,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360405140,3.56250501,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360405342,3.56250501,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360405537,2.54065019,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360405738,3.56156384,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360405941,3.56156384,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360406140,3.56156384,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360406443,2.54065019,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360406641,1.61170182,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360407038,3.56064532,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360407236,1.61170182,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360407441,2.53893164,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360407638,3.56020585,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360407843,3.56020585,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360408043,3.56020585,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360408243,3.56020585,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360408444,3.56020585,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360408747,6.09913749,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360408942,3.56020585,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360409145,3.56020585,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360409343,3.56020585,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360409639,3.56020585,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360409946,3.56020585,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360410145,6.09913749,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360410349,3.56020585,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360410546,3.56020585,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360410742,3.56020585,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360410942,2.53893164,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360412351,1.61170182,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360413951,3.55884478,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360414251,2.53788709,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360414551,3.55840734,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360414850,3.55840734,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360415052,5.39547892,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360415250,3.55840734,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360415448,5.39543699,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360415644,5.39543699,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360415852,5.39543699,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360416046,5.39543699,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360416245,3.55840734,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360416451,3.55840734,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360416650,3.55840734,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360416853,3.55840734,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360417155,3.55840734,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360417348,1.14610013,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360418557,2.53733111,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360419155,3.55927788,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360419356,3.55953975,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360419557,2.53733111,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360420848,1.14610013,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360421057,3.56045523,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360421253,3.56045523,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360421455,3.56045523,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360421750,3.56045523,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360421957,3.56045523,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360422158,3.56045523,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360422458,3.56045523,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360422656,3.56045523,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360422956,3.56045523,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360423156,3.56045523,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360423353,3.56045523,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360423550,3.56045523,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360423755,3.56045523,648.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360423952,3.56045523,648.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360424157,5.40089929,648.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360424457,3.56045523,648.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360424657,3.56045523,648.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360424957,3.56045523,648.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360425258,3.56045523,648.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360425461,3.56045523,648.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360425660,3.56045523,648.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360425858,6.10070541,648.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360426057,3.56045523,648.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360426257,3.56045523,648.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360426459,3.56045523,648.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360426758,3.56045523,648.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360426958,1.61221204,648.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360433861,2.55278752,648.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360434366,3.58047475,648.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360434560,3.58047475,648.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360434762,3.58047475,648.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360434962,2.55278752,648.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360435162,3.58048247,648.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360435364,3.58048247,648.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360435566,3.58048247,648.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360435866,3.58048247,648.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360436066,2.55278752,648.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360436663,1.61221204,648.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360450971,3.5858397,648.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360451168,3.5858397,648.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360451373,3.5858397,648.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360451570,3.5858397,648.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360451832,3.5858397,648.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360452023,3.5858397,647.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360452231,3.5858397,647.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360452440,3.5858397,647.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360452574,2.55634791,648.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360452575,3.5858397,647.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360452774,3.5858397,647.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360453077,6.14218761,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360453274,3.5858397,647.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360453473,2.55634791,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360453874,1.61219959,647.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360461177,3.59023924,647.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360461473,3.59023924,647.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360461674,3.59023924,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360461878,2.56052091,647.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360462281,1.61219959,647.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360467782,3.59031184,647.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360467983,3.59031184,647.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360468181,3.59031184,647.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360468377,3.59031184,647.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360468679,3.59031184,647.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360468884,3.59031184,647.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360469079,3.59031184,647.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360469282,3.59031184,647.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360469483,3.59031184,647.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360469681,3.59031184,647.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360469881,3.59031184,647.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360470083,3.59031184,647.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360470380,3.59031184,647.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360470587,4.17276471,647.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360470986,1.61236144,647.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360476783,2.56355168,647.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360477388,3.59520903,647.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360477587,3.59520903,647.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360477786,3.59520903,647.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360477990,3.59520903,647.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360478193,3.59520903,647.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360478392,6.15876071,647.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360478588,3.59520903,647.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360478895,3.59520903,647.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360479103,2.56355168,647.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360479792,6.16136031,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360479987,3.59780863,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360480193,3.59780863,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360480392,3.59780863,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360480593,3.59780863,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360480788,3.59780863,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360480993,3.59780863,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360481194,2.56355168,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360481794,2.56355168,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360481992,3.59667786,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360482193,3.59667786,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360482395,2.56355168,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360482595,3.59600248,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360482796,3.595651,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360482996,2.56355168,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360483191,5.59545262,650.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360483192,3.59563656,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360483396,3.59563656,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360483592,6.15958765,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360483898,3.59563656,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360484099,3.59563656,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360484295,3.59563656,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360484495,3.59563656,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360484695,3.59563656,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360484896,3.59563656,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360485096,3.59563656,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360485299,3.59563656,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360485498,3.59563656,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360485700,3.59563656,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360485895,3.59563656,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360486094,3.59563656,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360486396,3.59563656,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360486596,3.59563656,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360486797,3.59563656,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360486998,3.59563656,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360487201,3.59563656,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360487501,2.56395109,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360487502,3.59563656,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360487693,3.59563656,648.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360487897,3.59563656,648.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360488099,3.59466727,648.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360488300,2.56395109,648.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360488905,1.14610013,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360489103,6.15675416,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360489302,3.59414805,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360489499,3.59414805,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360489698,3.59414805,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360489903,3.59414805,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360490100,3.59414805,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360490298,3.59414805,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360490598,6.15675416,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360490805,3.59414805,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360491000,3.59414805,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360491205,2.56260611,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360491206,3.59414805,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360491405,3.59414805,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360491601,3.59414805,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360491800,3.59414805,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360492003,3.59414805,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360492306,6.15675416,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360492506,3.59414805,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360492699,3.59414805,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360492901,3.59414805,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360493207,3.59414805,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360493408,6.15675416,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360493608,3.59414805,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360493803,3.59414805,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360494003,3.59414805,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360494202,3.59414805,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360494407,3.59414805,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360494602,3.59414805,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360494807,2.56260611,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360494808,3.59414805,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360495007,6.15675416,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360495208,3.59414805,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360495410,3.59414805,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360495710,3.59414805,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360495910,3.59414805,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360496210,2.56260611,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360496406,2.56260611,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360497211,1.61079417,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360497511,3.58939231,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360497810,3.58939231,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360498011,3.58939231,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360498210,3.58939231,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360498405,3.58939231,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360498605,2.55905089,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360498606,3.58939231,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360498804,3.58939231,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360499009,3.58939231,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360499210,3.58939231,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360499409,2.55905089,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360499611,2.55905089,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360500712,1.14610013,649.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360500914,3.58244388,649.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360501107,3.58244388,649.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360501308,3.58244388,649.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360501612,3.58244388,649.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360501812,3.58244388,649.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360502012,3.58244388,649.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360502214,3.58244388,649.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360502410,3.58244388,649.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360502607,3.58244388,649.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360502806,3.58244388,649.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360503014,3.58244388,649.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360503207,3.58244388,649.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360503409,3.58244388,649.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360503613,3.58244388,649.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360503809,3.58244388,649.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360504010,3.58244388,649.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360504211,3.58244388,649.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360504414,3.58244388,649.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360504613,3.58244388,649.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360504815,3.58244388,649.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360505014,2.55394755,649.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360505015,3.58244388,649.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360505215,3.58244388,649.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360505409,6.13639143,649.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360505609,2.55394755,649.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360506112,3.57313479,649.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360506415,6.12708234,649.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360506608,3.57313479,649.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360506809,3.57313479,649.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360507014,3.57313479,649.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360507315,3.57313479,649.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360507511,3.57313479,649.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360507715,3.57313479,649.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360507915,3.57313479,649.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360508217,2.55394755,649.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360508218,3.57313479,649.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360508412,3.57313479,649.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360508616,3.57313479,649.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360508919,6.12708234,649.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360509111,3.57313479,649.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360509413,3.57313479,649.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360509615,3.57313479,649.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360509816,3.57313479,649.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360510018,3.57313479,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360510218,3.57313479,649.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360510516,3.57313479,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360510717,3.57313479,649.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360510918,6.12708234,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360511117,3.57313479,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360511322,3.57313479,649.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360511524,3.57313479,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360511821,3.57313479,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360512022,3.57313479,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360512221,3.57313479,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360512422,2.55394755,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360513525,6.12708234,649.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360513726,3.57313479,649.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360513926,3.57313479,649.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360514125,3.57313479,649.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360514321,2.55394755,649.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360514322,3.57313479,649.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360514526,3.57313479,649.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360514726,3.57313479,649.19,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360514921,3.57313479,649.18,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360515121,3.57313479,649.17,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360515324,3.57313479,649.16,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360515523,3.57313479,649.15,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360515725,3.57313479,649.14,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360515925,3.57313479,649.13,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360516225,3.57313479,649.12,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360516426,3.57313479,649.11,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360516726,6.12708234,649.1,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360516920,3.57313479,649.09,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360517124,3.57313479,649.08,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360517325,3.57313479,649.07,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360517524,3.57313479,649.06,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360517724,3.57313479,649.05,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360517926,3.57313479,649.04,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360518126,3.57313479,649.03,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360518324,3.57313479,649.02,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360518628,3.57313479,649.01,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360518828,3.57313479,649.0,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360519028,3.57313479,648.99,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360519221,3.57313479,648.98,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360519425,3.57313479,648.97,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360519623,3.57313479,648.96,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360519823,3.57313479,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360520130,3.57313479,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360520328,6.12708234,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360520528,3.57313479,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360520728,3.57313479,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360520924,3.57313479,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360521126,3.57313479,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360521331,3.57313479,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360521531,3.57313479,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360521729,3.57313479,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360521931,1.14610013,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360522130,3.57313479,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360522332,1.14610013,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360523532,2.55394755,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360523734,3.57369356,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360524032,3.57369356,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360524333,2.55394755,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360524532,3.57369356,648.95,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360524727,3.57369356,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360524932,3.57369356,648.93,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360525128,3.57369356,648.92,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360525326,3.57369356,648.91,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360525528,3.57369356,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360525728,3.57369356,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360525927,3.57369356,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360526128,3.57369356,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360526332,3.57369356,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360526533,3.57369356,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360526728,3.57369356,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360526928,3.57369356,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360527133,3.57369356,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360527334,3.57369356,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360527534,3.57369356,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360527727,2.55394755,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360527728,3.57369356,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360527931,6.12764111,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360528129,3.57369356,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360528332,2.55394755,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360529134,2.55394755,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360529835,3.57946619,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360530032,3.57946619,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360530231,3.57946619,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360530433,6.13341374,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360530632,3.57946619,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360530830,3.57946619,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360531035,3.57946619,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360531336,3.58292349,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360531536,3.58292349,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360531835,6.13687104,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360532031,3.58292349,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360532236,3.58292349,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360532537,3.58292349,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360532730,3.58292349,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360532934,3.58292349,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360533236,2.55394755,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360533435,1.61075689,648.9,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360534431,3.5874077,648.89,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360534632,3.5874077,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360534834,3.5874077,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360535037,3.5874077,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360535235,3.5874077,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360535435,3.5874077,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360535638,3.5874077,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360535836,3.5874077,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360536039,1.61088116,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360536345,6.14703712,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360536640,3.59308957,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360536839,3.59308957,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360537041,3.59308957,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360537243,3.59308957,648.77,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360537444,3.59308957,648.76,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360537642,3.59308957,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360537840,3.59308957,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360538144,3.59308957,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360538340,3.59308957,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360538545,3.59308957,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360538744,3.59308957,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360538944,2.55394755,648.75,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360539245,6.14998676,648.74,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360539543,3.59603921,648.73,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360539744,3.59603921,648.72,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360539939,3.59603921,648.71,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360540144,3.59603921,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360540345,3.59603921,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360540540,3.59603921,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360540747,3.59868757,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360540949,2.55394755,648.7,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360541148,3.59865488,648.69,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360541348,3.59865488,648.68,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360541648,6.15304153,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360541943,3.59909398,648.66,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360542147,3.59909398,648.65,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360542341,3.59909398,648.64,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360542544,3.59909398,648.63,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360542742,2.55394755,648.67,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360542743,3.59909398,648.62,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360542947,3.59964042,648.61,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360543143,3.60013717,648.6,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360543340,2.55394755,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360543747,3.6002938,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360543945,2.55394755,648.59,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360544149,3.60034526,648.58,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360544350,3.60034526,648.57,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360544553,3.60034526,648.56,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360544746,3.60034526,648.55,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360544945,3.60034526,648.54,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360545150,3.60034526,648.53,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360545454,6.15429281,648.52,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360545653,3.60034526,648.51,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360545854,3.60034526,648.5,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360546055,3.60034526,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360546251,3.60034526,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360546456,3.60034526,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360546655,3.60034526,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360546850,3.60034526,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360547052,3.60034526,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360547254,3.60034526,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360547553,3.60034526,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360547753,3.60034526,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360547951,3.60034526,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360548253,3.60034526,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360548449,3.60034526,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360548650,2.55394755,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360548849,1.61075068,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360549351,2.56921108,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360551052,1.61075068,648.49,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360560064,6.1755668,648.48,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360560367,3.60507902,648.47,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360560565,3.60507902,648.46,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360560767,3.60507902,648.45,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360561068,3.60507902,648.44,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360561266,3.60507902,648.43,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360561566,3.60507902,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360561766,3.60507902,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360561963,6.1755668,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360562168,3.60507902,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360562368,3.60507902,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360562563,3.60507902,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360562765,3.60507902,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360563067,3.60507902,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360563271,3.60507902,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360563464,3.60507902,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360563770,3.60507902,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360563965,3.60507902,648.31,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360564170,3.60507902,648.3,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360564371,3.60507902,648.29,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360564672,2.57048778,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360565065,3.60888922,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360565270,2.57048778,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360565465,3.60882938,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360565671,2.57048778,648.28,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360565870,3.6088291,648.27,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360566171,3.6088291,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360566371,3.6088291,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360566567,2.57048778,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360566972,3.60978147,648.25,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360567272,3.60978147,648.24,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360567567,3.60978147,648.23,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360567770,3.60978147,648.22,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360567971,3.60978147,648.21,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360568267,2.57048778,648.26,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360568575,1.61073204,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360568576,2.57048778,648.2,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360569871,1.61073204,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360570168,3.61087274,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360570371,3.61087274,648.4,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360570572,6.18545092,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360570772,3.61087274,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360570973,2.57457818,648.39,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360572368,3.61084092,648.38,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360572571,3.61084092,648.37,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360572771,1.61073204,648.42,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360572973,3.61095879,648.41,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360573173,2.57465881,648.36,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360573770,5.22180384,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360573971,3.61101588,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360574177,3.61101588,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360574378,1.61078796,648.35,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360574673,3.61102475,648.34,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360574876,3.61102475,648.33,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360575072,2.57465881,648.32,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360575774,1.14610013,648.94,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360575977,1.14610013,648.88,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360576174,3.61081886,648.87,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360576376,3.61081886,648.86,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360576577,3.61081886,648.85,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360576778,3.61081886,648.84,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360576978,3.61081886,648.83,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360577181,3.61081886,648.82,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360577382,3.61081886,648.81,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360577580,3.61081886,648.8,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360577781,3.61081886,648.79,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360577981,3.61081886,648.78,647.16,0.30904258]
["bitfinex-derivatives","BNBF0:USTF0",1739360578178,3.61081886,648.77,647.25,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360578380,3.61081886,648.76,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360578580,3.61081886,648.75,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360578776,3.61081886,648.74,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360578976,3.61081886,648.73,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360579177,3.61081886,648.72,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360579381,3.61081886,648.71,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360579583,3.61081886,648.7,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360579779,3.61081886,648.69,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360579977,1.14610013,648.92,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360579978,6.18514233,648.68,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360580181,3.61081886,648.67,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360580484,3.61081886,648.66,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360580678,2.57432347,648.68,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360580679,3.61081886,648.65,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360580879,3.61081886,648.64,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360581185,6.18514233,648.63,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360581384,3.61081886,648.62,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360581685,3.61081886,648.61,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360581886,3.61081886,648.6,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360582184,3.61081886,648.59,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360582385,3.61081886,648.58,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360582679,2.57432347,648.57,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360583385,3.60607675,648.56,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360583579,3.60607675,648.55,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360583780,3.60607675,648.54,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360584085,2.57432347,648.55,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360584385,3.60586173,648.54,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360584691,3.60586173,648.53,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360584986,2.57432347,648.55,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360585182,3.60455633,648.54,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360585379,1.14610013,649.27,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360585580,3.60342536,649.26,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360585779,3.60342536,649.25,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360585986,3.60342536,649.24,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360586285,2.56881618,649.26,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360586286,3.60342536,649.23,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360586483,3.60342536,649.22,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360586686,1.60963313,649.25,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360586687,3.60342536,649.21,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360586988,3.60342536,649.2,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360587185,3.60342536,649.19,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360587379,3.60342536,649.18,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360587585,3.60342536,649.17,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360587785,3.60342536,649.16,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360588088,3.60342536,649.15,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360588288,3.60342536,649.14,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360588587,3.60342536,649.13,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360588788,3.60342536,649.12,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360589083,3.60342536,649.11,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360589288,6.17224154,649.1,647.27,1.68785684]
["bitfinex-derivatives","BNBF0:USTF0",1739360589588,3.60342536,649.09,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360589791,3.60342536,649.08,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360589983,3.60342536,649.07,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360590182,3.60342536,649.06,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360590385,3.60342536,649.05,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360590582,2.56881618,649.06,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360590781,3.59361871,649.05,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360590986,2.56881618,649.06,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360591186,3.59362999,649.05,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360591487,1.60963313,649.25,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739360592485,1.60963313,649.25,647.39,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360593391,1.60963313,649.25,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360598595,3.57759961,649.24,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360598896,3.57759961,649.23,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360599095,2.5548708,649.22,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360599896,3.57629071,649.21,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360600091,3.57629071,649.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360600295,3.57629071,649.19,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360600496,2.5548708,649.22,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360600696,3.57534721,649.21,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360600893,6.13021801,649.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360601094,3.57534721,649.19,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360601290,3.57534721,649.18,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360601494,2.5548708,649.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360602499,1.60928576,649.21,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360603899,3.57184318,649.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360604199,6.11760062,649.19,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360604399,3.57184318,649.18,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360604600,2.54575744,649.19,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360604801,3.57062389,649.18,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360604996,3.57062389,649.17,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360605299,2.54575744,649.19,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360605500,3.56986193,649.18,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360605799,2.54575744,649.19,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360606000,3.56986613,649.18,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360606201,1.60928576,649.21,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360606395,6.11316913,649.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360606596,3.56919183,649.19,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360606895,2.5439773,649.2,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360608297,1.60928576,649.21,647.41,0.30892324]
["bitfinex-derivatives","BNBF0:USTF0",1739360625805,1.60928576,649.21,647.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360626009,1.60928576,649.21,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360636620,3.5913686,649.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360636817,1.60928576,649.21,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360637016,2.54331122,649.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360637320,3.59325248,649.19,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360637522,3.59324745,649.18,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360637717,2.54331122,649.2,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360637923,3.59329157,649.19,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360638117,3.59329157,649.18,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360638317,3.59329157,649.17,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360638623,3.59329157,649.16,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360638826,3.59329157,649.15,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360639127,3.59329157,649.14,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360639324,3.59329157,649.13,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360639526,3.59329157,649.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360639725,3.59329157,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360639926,3.59329157,649.1,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360640127,3.59329157,649.09,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360640323,3.59329157,649.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360640626,3.59329157,649.07,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360640826,2.54331122,649.09,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360641023,3.59595614,649.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360641227,3.59595614,649.07,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360641427,3.59595614,649.06,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360641624,2.54331122,649.09,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360641821,6.13926683,649.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360642025,3.59595561,649.07,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360642224,3.59595561,649.06,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360642421,3.59595561,649.05,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360642626,3.59595561,649.04,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360642926,3.59595561,649.03,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360643228,3.59595561,649.02,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360643428,3.59595561,649.01,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360643722,3.59595561,649.0,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360643921,2.54331122,649.03,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360644123,3.60019142,649.02,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360644323,2.54331122,649.03,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360644926,1.6093974,649.14,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360645128,3.60109831,649.13,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360645328,1.6093974,649.14,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360647622,3.60422097,649.13,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360647826,1.6093974,649.14,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360648025,2.56922385,649.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360648227,3.60527956,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360648429,2.56922385,649.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360648630,3.6051354,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360648827,2.56922385,649.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360649032,3.60525035,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360649326,2.56922385,649.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360649531,3.6053462,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360649732,2.56922385,649.12,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360650334,6.17452751,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360650634,3.60528559,649.1,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360650834,3.60528559,649.09,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360651129,2.56922385,649.11,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360651130,3.60528559,649.08,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360651336,3.60528559,649.07,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360651528,3.60528559,649.06,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360651732,3.60528559,649.05,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360651932,3.60528559,649.04,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360652133,3.60528559,649.03,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360652330,3.60528559,649.02,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360652529,2.56922385,649.05,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360652530,3.60528559,649.01,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360652832,3.60528559,649.0,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360653032,3.60528559,648.99,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360653239,3.60528559,648.98,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360653537,3.60528559,648.97,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360653735,3.60528559,648.96,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360653934,3.60528559,648.95,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360654234,3.60528559,648.94,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360654433,3.60528559,648.93,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360654636,3.60528559,648.92,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360654930,3.60528559,648.91,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360655135,3.60528559,648.9,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360655335,3.60528559,648.89,647.45,0.30890416]
["bitfinex-derivatives","BNBF0:USTF0",1739360655535,3.60528559,648.88,647.47,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360655730,3.60528559,648.87,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360655933,3.60528559,648.86,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360656135,3.60528559,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360656435,3.60528559,648.84,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360656636,2.56922385,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360656935,3.60528795,648.84,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360657130,2.56922385,648.85,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360657334,3.60529548,648.84,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360657636,6.17440252,648.83,647.49,0.30888507]
["bitfinex-derivatives","BNBF0:USTF0",1739360657837,3.60517867,648.82,647.49,1.68313472]
["bitfinex-derivatives","BNBF0:USTF0",1739360658136,3.60517867,648.81,647.49,1.68313472]
["bitfinex-derivatives","BNBF0:USTF0",1739360658337,3.60510136,648.8,647.49,1.68313472]
["bitfinex-derivatives","BNBF0:USTF0",1739360658531,2.56922385,648.83,647.49,1.68313472]
["bitfinex-derivatives","BNBF0:USTF0",1739360659537,1.609385,649.06,647.49,1.68313472]
["bitfinex-derivatives","BNBF0:USTF0",1739360661538,1.609385,649.06,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360665339,3.60335362,649.05,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360665541,3.60335362,649.04,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360665735,2.56897379,649.05,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360666042,3.60322813,649.04,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360666242,3.60322813,649.03,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360666441,3.60322813,649.02,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360666642,3.60322813,649.01,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360666838,3.60360339,649.0,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360667042,3.60360339,648.99,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360667242,3.60360339,648.98,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360667441,3.60360339,648.97,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360667637,3.60360339,648.96,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360667838,3.60360339,648.95,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360668040,3.60360339,648.94,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360668341,3.60360339,648.93,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360668542,3.60360339,648.92,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360668841,3.60360339,648.91,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360669039,2.56897379,648.92,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360669243,3.60056324,648.91,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360669444,3.60056324,648.9,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360669645,3.60056324,648.89,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360669846,3.60056324,648.88,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360670045,3.60056324,648.87,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360670244,3.60056324,648.86,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360670544,3.60056324,648.85,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360670744,3.60056324,648.84,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360670946,3.60056324,648.83,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360671148,3.60056324,648.82,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360671346,3.60056324,648.81,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360671647,3.60056324,648.8,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360671848,3.60056324,648.79,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360672047,3.60056324,648.78,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360672342,6.16953703,648.77,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360672542,3.60056324,648.76,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360672742,3.60056324,648.75,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360672944,3.60056324,648.74,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360673145,3.60056324,648.73,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360673447,3.60056324,648.72,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360673647,3.60056324,648.71,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360673947,2.56897379,648.77,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360673948,3.60056324,648.7,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360674149,3.60056324,648.69,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360674350,3.60056324,648.68,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360674657,3.60056324,648.67,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360674846,3.60056324,648.66,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360675044,3.60056324,648.65,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360675243,3.60056324,648.64,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360675542,3.60056324,648.63,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360675746,3.60056324,648.62,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360675943,2.56897379,648.66,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360676145,3.59255457,648.65,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360676348,2.56897379,648.66,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360676349,3.59255457,648.64,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360676547,2.56897379,648.66,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360676745,3.59137623,648.65,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360676948,2.56897379,648.63,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360677150,3.59137623,648.62,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360677350,3.59137623,648.61,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360677645,2.56897379,648.63,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360678551,1.14610013,649.27,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360679551,3.59070646,649.42,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360679747,3.89867831,649.41,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360679951,0.30797659,649.4,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360680352,1.91825523,649.4,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360683846,3.59070646,649.39,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360684048,3.59070646,649.38,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360684251,3.59070646,649.37,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360684547,3.59070646,649.36,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360684748,3.59070646,649.35,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360684953,3.59070646,649.34,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360685150,3.59070646,649.33,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360685353,3.59070646,649.32,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360685656,3.59070646,649.31,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360685856,3.59070646,649.3,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360686057,3.59070646,649.29,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360686357,3.59070646,649.28,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360686655,2.56897379,649.33,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360686656,3.59070646,649.27,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360686855,3.59070646,649.26,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360687054,6.15968025,649.25,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360687256,3.59070646,649.24,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360687555,3.59070646,649.23,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360687755,3.59070646,649.22,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360687955,3.59070646,649.21,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360688258,3.59070646,649.2,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360688450,6.15968025,649.19,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360688650,3.59070646,649.18,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360688851,2.56897379,649.19,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360688852,3.59070646,649.17,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360689156,3.59070646,649.16,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360689357,3.59070646,649.15,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360689550,3.59070646,649.14,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360689754,6.15968025,649.13,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360689956,3.59070646,649.12,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360690156,2.56897379,649.13,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360690157,3.59070646,649.11,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360690359,3.59070646,649.1,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360690658,3.59070646,649.09,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360690954,3.59070646,649.08,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360691156,3.59070646,649.07,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360691356,3.59070646,649.06,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360691557,3.59070646,649.05,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360691754,3.59070646,649.04,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360691958,3.59070646,649.03,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360692158,3.59070646,649.02,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360692359,3.59070646,649.01,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360692560,3.59070646,649.0,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360692759,3.59070646,648.99,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360692960,3.59070646,648.98,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360693156,3.59070646,648.97,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360693357,3.59070646,648.96,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360693558,3.59070646,648.95,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360693761,3.59070646,648.94,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360693959,3.59070646,648.93,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360694157,3.59070646,648.92,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360694461,3.59070646,648.91,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360694661,3.59070646,648.9,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360694856,3.59070646,648.89,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360695061,3.59070646,648.88,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360695257,3.59070646,648.87,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360695457,6.15968025,648.86,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360695657,3.59070646,648.85,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360695863,3.59070646,648.84,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360696065,3.59070646,648.83,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360696267,3.59070646,648.82,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360696559,3.59070646,648.81,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360696764,3.59070646,648.8,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360696965,3.59070646,648.79,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360697265,3.59070646,648.78,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360697560,3.59070646,648.77,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360697760,3.59070646,648.76,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360697966,3.59070646,648.75,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360698268,3.59070646,648.74,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360698564,3.59070646,648.73,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360698759,3.59070646,648.72,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360698959,3.59070646,648.71,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360699163,3.59070646,648.7,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360699359,2.56897379,648.73,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360699360,3.59070646,648.69,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360699558,3.59070646,648.68,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360699764,3.59070646,648.67,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360699965,3.59070646,648.66,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360700160,3.59070646,648.65,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360700360,3.59070646,648.64,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360700563,3.59070646,648.63,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360700763,3.59070646,648.62,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360700964,3.59070646,648.61,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360701266,1.60985652,648.63,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360703966,3.59651668,649.39,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360704168,3.59651668,649.38,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360704468,3.59651668,649.37,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360704667,3.59651668,649.36,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360704868,3.59651668,649.35,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360705064,3.59651668,649.34,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360705368,3.59651668,649.33,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360705567,3.59651668,649.32,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360705766,3.59651668,649.31,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360705967,3.59651668,649.3,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360706162,3.59651668,649.29,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360706363,3.59651668,649.28,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360706667,3.59651668,649.27,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360706863,3.59651668,649.26,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360707065,3.59651668,649.25,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360707268,3.59651668,649.24,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360707568,3.59651668,649.23,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360707768,3.59651668,649.22,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360707970,3.59651668,649.21,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360708163,3.59651668,649.2,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360708365,3.59651668,649.19,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360708564,3.59651668,649.18,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360708867,3.59651668,649.17,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360709067,3.59651668,649.16,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360709268,3.59651668,649.15,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360709469,3.59651668,649.14,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360709664,3.59651668,649.13,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360709869,6.16007749,649.12,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360710071,3.59651668,649.11,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360710271,3.59651668,649.1,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360710571,1.60931057,649.25,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360710765,3.59635424,649.24,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360711069,1.60931057,649.25,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360711070,3.59635424,649.23,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360711263,3.59635424,649.22,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360711467,3.59635424,649.21,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360711668,3.59635424,649.2,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360711869,3.59635424,649.19,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360712170,3.59635424,649.18,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360712369,3.59635424,649.17,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360712564,3.59635424,649.16,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360712767,3.59635424,649.15,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360712969,3.59635424,649.14,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360713169,3.59635424,649.13,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360713371,3.59635424,649.12,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360713672,3.59635424,649.11,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360713972,3.59635424,649.1,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360714172,3.59635424,649.09,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360714371,3.59635424,649.08,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360714571,3.59635424,649.07,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360714771,3.59635424,649.06,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360715070,3.59635424,649.05,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360715268,3.59635424,649.04,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360715473,3.59635424,649.03,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360715671,3.59635424,649.02,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360715874,2.56344177,649.09,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360716172,6.15675895,649.08,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360716373,3.59331718,649.07,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360716567,3.59331718,649.06,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360716772,3.59331718,649.05,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360717074,3.59331718,649.04,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360717372,3.59331718,649.03,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360717570,3.59331718,649.02,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360717774,3.59331718,649.01,647.49,0.30426794]
["bitfinex-derivatives","BNBF0:USTF0",1739360717975,3.59331718,649.0,647.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360718173,3.59331718,648.99,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360718373,2.56344177,649.03,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360718570,3.59027405,649.02,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360718775,2.56344177,649.01,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360720970,1.14610013,649.81,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360721171,3.58868075,649.8,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360721370,3.58868075,649.79,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360721571,3.58868075,649.78,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360721773,3.58868075,649.77,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360721969,3.58868075,649.76,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360722173,3.58868075,649.75,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360722375,3.58868075,649.74,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360722673,1.60865345,649.77,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360722674,4.73478088,649.73,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360722876,3.58868075,649.72,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360723078,3.58868075,649.71,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360723378,3.58868075,649.7,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360723573,3.58868075,649.69,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360723777,3.58868075,649.68,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360723974,3.58868075,649.67,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360724174,3.58868075,649.66,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360724375,3.58868075,649.65,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360724679,1.14610013,649.74,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360724680,3.58868075,649.64,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360724880,3.58868075,649.63,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360725080,2.55772097,649.66,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360725081,3.58868075,649.62,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360725275,3.58868075,649.61,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360725482,3.58868075,649.6,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360725675,3.58868075,649.59,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360725880,3.58868075,649.58,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360726081,3.58868075,649.57,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360726277,3.58868075,649.56,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360726478,3.58868075,649.55,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360726682,3.58868075,649.54,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360726879,3.58868075,649.53,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360727080,3.58868075,649.52,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360727281,6.14640172,649.51,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360727583,3.58868075,649.5,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360727784,3.58868075,649.49,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360727985,3.58868075,649.48,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360728185,3.58868075,649.47,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360728384,3.58868075,649.46,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360728579,3.58868075,649.45,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360728782,3.58868075,649.44,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360728979,3.58868075,649.43,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360729184,3.58868075,649.42,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360729486,3.58868075,649.41,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360729685,3.58868075,649.4,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360729888,3.58868075,649.39,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360730188,3.58868075,649.38,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360730381,3.58868075,649.37,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360730686,3.58868075,649.36,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360730886,3.58868075,649.35,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360731080,3.58868075,649.34,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360731281,3.58868075,649.33,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360731486,3.58868075,649.32,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360731689,3.58868075,649.31,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360731886,3.58868075,649.3,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360732084,3.58868075,649.29,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360732285,3.58868075,649.28,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360732485,3.58868075,649.27,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360732787,3.58868075,649.26,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360733088,3.58868075,649.25,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360733385,3.58868075,649.24,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360733588,3.58868075,649.23,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360733789,3.58868075,649.22,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360733987,3.58868075,649.21,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360734183,2.55772097,649.24,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360734989,1.14610013,649.83,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360735191,3.58619019,649.82,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360735385,3.58619019,649.81,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360735589,3.58619019,649.8,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360735890,3.58619019,649.79,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360736093,3.58619019,649.78,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360736392,3.58619019,649.77,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360736583,3.58619019,649.76,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360736787,3.58619019,649.75,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360736985,3.58619019,649.74,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360737289,3.58619019,649.73,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360737490,3.58619019,649.72,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360737686,3.58619019,649.71,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360737891,3.58619019,649.7,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360738091,3.58619019,649.69,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360738292,3.58619019,649.68,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360738491,2.55637303,649.69,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360738492,3.58619019,649.67,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360738692,3.58619019,649.66,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360738889,3.58619019,649.65,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360739098,3.58619019,649.64,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360739288,3.58619019,649.63,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360739491,3.58619019,649.62,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360739692,3.58619019,649.61,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360739890,3.58619019,649.6,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360740094,3.58619019,649.59,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360740294,3.58619019,649.58,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360740494,3.58619019,649.57,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360740695,3.58619019,649.56,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360740893,3.58619019,649.55,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360741198,6.14256322,649.54,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360741391,3.58619019,649.53,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360741592,3.58619019,649.52,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360741791,3.58619019,649.51,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360741997,3.58619019,649.5,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360742198,3.58619019,649.49,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360742393,3.58619019,649.48,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360742590,3.58619019,649.47,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360742790,6.14256322,649.46,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360742996,3.58619019,649.45,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360743192,3.58619019,649.44,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1739360743398,3.58619019,649.43,647.73,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360743594,3.58619019,649.42,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360743794,3.58619019,649.41,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360744099,3.58619019,649.4,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360744298,3.58619019,649.39,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360744599,3.58619019,649.38,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360744799,3.58619019,649.37,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360745001,3.58619019,649.36,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360745201,3.58619019,649.35,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360745499,3.58619019,649.34,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360745694,2.55637303,649.41,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739360745899,2.55637303,649.41,647.81,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360746101,1.6085605,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360746102,6.14603948,649.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360746300,3.58966645,649.39,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360746493,2.55637303,649.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360746494,3.58966645,649.38,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360746698,3.58966645,649.37,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360746999,3.58966645,649.36,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360747200,3.58966645,649.35,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360747396,2.55637303,649.4,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360747597,3.58842407,649.39,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360747802,6.1447971,649.38,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360748102,3.58842407,649.37,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360748302,3.58842407,649.36,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360748503,3.58842407,649.35,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360748802,3.58842407,649.34,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360749003,3.58842407,649.33,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360749200,1.60844278,649.37,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360749201,6.1447971,649.32,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360749402,2.55637303,649.32,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360751003,1.60844278,649.37,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360764120,1.14610013,650.26,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360764422,2.55756179,650.21,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360764619,3.58856963,650.2,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360764918,3.58856963,650.19,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360765112,3.58856963,650.18,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360765316,3.58856963,650.17,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360765518,2.55756179,650.21,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360766114,7.75393636,650.2,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360766421,3.58856963,650.19,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360767015,3.58856963,650.18,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360767215,3.58856963,650.17,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360767420,3.58856963,650.16,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360767618,2.55756179,650.16,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360768122,3.58856963,650.15,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360768322,3.58856963,650.14,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360768522,3.58856963,650.13,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360768824,3.58856963,650.12,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360769018,3.58856963,650.11,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360769220,3.58856963,650.1,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360769420,3.58856963,650.09,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360769621,3.58856963,650.08,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360769822,3.58856963,650.07,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360770018,3.58856963,650.06,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360770219,3.58856963,650.05,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360770421,3.58856963,650.04,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360770617,3.58856963,650.03,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360770823,3.58856963,650.02,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360771024,3.58856963,650.01,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360771223,3.58856963,650.0,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360771522,3.58856963,649.99,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360771720,3.58856963,649.98,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360772025,3.58856963,649.97,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360772224,6.14613142,649.96,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360772417,3.58856963,649.95,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360772624,3.58856963,649.94,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360772824,3.58856963,649.93,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360773025,3.58856963,649.92,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360773225,3.58856963,649.91,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360773426,2.55756179,649.96,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360773427,3.58856963,649.9,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360773626,3.58856963,649.89,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360773826,3.58856963,649.88,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360774027,3.58856963,649.87,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360774228,3.58856963,649.86,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360774429,3.58856963,649.85,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360774728,2.55756179,649.89,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360774729,2.55756179,649.84,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360774929,3.59085037,649.83,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360775129,3.59085037,649.82,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360775328,3.59085037,649.81,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360775630,3.59085037,649.8,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360775928,6.14841216,649.79,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360776129,3.59085037,649.78,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360776429,3.59085037,649.77,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360776621,3.59085037,649.76,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360776826,3.59085037,649.75,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360777029,3.59085037,649.74,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360777223,3.59085037,649.73,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360777427,3.59085037,649.72,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360777623,4.16578158,649.79,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360777624,3.59085037,649.71,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360777824,3.59085037,649.7,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360778023,3.59085037,649.69,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360778227,3.59085037,649.68,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360778424,3.59085037,649.67,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360778625,3.59085037,649.66,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360778829,3.59085037,649.65,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360779130,6.14841216,649.64,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360779331,3.59085037,649.63,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360779630,3.59085037,649.62,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360779831,3.59085037,649.61,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360780031,3.59085037,649.6,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360780232,3.59085037,649.59,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360780432,3.59085037,649.58,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360780733,6.14841216,649.57,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360780932,2.55756179,649.57,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360781328,3.59227752,649.56,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360781529,2.55756179,649.57,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360781731,6.1499794,649.56,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360781932,2.55756179,649.56,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1739360782231,2.55756179,649.56,647.87,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360782232,3.59242347,649.55,647.87,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360782428,2.55756179,649.56,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360782429,3.59242347,649.54,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360782625,3.59242347,649.53,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360782831,3.59242347,649.52,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360783027,1.60821979,649.79,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360783226,3.59299125,649.78,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360783426,3.59299125,649.77,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360783727,3.59299125,649.76,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360783931,2.56113638,649.77,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360784832,3.59423252,649.76,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360785035,3.59423252,649.75,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360785332,6.15590652,649.74,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360785533,2.56113638,649.74,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360787034,1.60821979,649.79,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360791934,3.59516968,649.78,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360792235,3.59516968,649.77,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360792540,3.59516968,649.76,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360792735,3.59516968,649.75,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360792937,3.59516968,649.74,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360793135,3.59516968,649.73,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360793438,3.59516968,649.72,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360793640,3.59516968,649.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360793840,1.14610013,650.56,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360793841,6.15630606,649.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360794042,3.59516968,649.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360794239,3.59516968,649.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360794435,3.59516968,649.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360794637,2.56113638,649.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360794839,3.60148417,649.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360795034,3.60148417,649.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360795240,3.60148417,649.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360795440,2.56113638,649.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360795441,3.60148417,649.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360795640,6.16262055,649.65,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360795840,3.60148417,649.64,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360796040,3.60148417,649.63,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360796236,3.60148417,649.62,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360796436,3.60148417,649.61,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360796639,3.60148417,649.6,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360796839,3.60148417,649.59,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360797035,3.60148417,649.58,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360797342,6.16262055,649.57,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360797539,3.60148417,649.56,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360797739,3.60148417,649.55,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360797939,3.60148417,649.54,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360798139,3.60148417,649.53,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360798340,2.56113638,649.57,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360798341,3.60148417,649.52,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360798536,3.60148417,649.51,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360798737,3.60148417,649.5,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360798941,3.60148417,649.49,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360799138,3.60148417,649.48,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360799343,3.60148417,649.47,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360799543,3.60148417,649.46,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360799842,3.60148417,649.45,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360800042,3.60148417,649.44,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360800242,3.60148417,649.43,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360800444,3.60148417,649.42,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360800644,3.60148417,649.41,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360800842,3.60148417,649.4,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360801042,3.60148417,649.39,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360801245,3.60148417,649.38,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360801438,3.60148417,649.37,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360801639,3.60148417,649.36,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360801843,3.60148417,649.35,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360802044,3.60148417,649.34,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360802340,3.60148417,649.33,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360802544,2.56113638,649.37,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360802545,3.60148417,649.32,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360802737,3.60148417,649.31,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360802942,3.60148417,649.3,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360803244,3.60148417,649.29,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360803441,3.60148417,649.28,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360803646,3.60148417,649.27,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360803842,3.60148417,649.26,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360804046,3.60148417,649.25,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360804239,3.60148417,649.24,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360804442,3.60148417,649.23,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360804640,3.60148417,649.22,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360804839,2.56113638,649.29,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360805044,1.14610013,649.8,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360805245,3.5980285,649.79,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360805445,3.5980285,649.78,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360805645,3.5980285,649.77,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360805842,3.5980285,649.76,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360806045,3.5980285,649.75,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360806248,3.5980285,649.74,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360806448,3.5980285,649.73,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360806747,3.5980285,649.72,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360806947,3.5980285,649.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360807149,3.5980285,649.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360807345,3.5980285,649.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360807545,6.16233813,649.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360807745,3.5980285,649.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360807948,3.5980285,649.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360808144,3.5980285,649.65,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360808447,2.56430963,649.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360809047,1.14610013,650.16,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360809048,4.17269047,649.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360811048,1.60838084,649.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360812643,3.59761822,649.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360812848,1.60838084,649.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360816450,6.16111907,649.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360816651,3.59680944,649.65,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360816846,3.59680944,649.64,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360817050,3.59680944,649.63,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360817246,3.59680944,649.62,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360817551,2.56430963,649.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360817552,3.59680944,649.61,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360817753,3.59680944,649.6,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360817952,3.59680944,649.59,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360818148,3.59680944,649.58,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360818353,3.59680944,649.57,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360818654,3.59680944,649.56,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360818848,3.59680944,649.55,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360819055,3.59680944,649.54,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360819254,3.59680944,649.53,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360819454,3.59680944,649.52,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360819654,3.59680944,649.51,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360819854,3.59680944,649.5,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360820048,3.59680944,649.49,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360820252,3.59680944,649.48,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360820452,6.16111907,649.47,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360820652,3.59680944,649.46,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360820850,3.59680944,649.45,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360821050,3.59680944,649.44,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360821254,3.59680944,649.43,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360821451,3.59680944,649.42,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360821756,1.6087526,649.54,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360821757,6.16111907,649.41,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360821957,3.59680944,649.4,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360822150,3.59680944,649.39,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360822366,3.59680944,649.38,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360822550,3.59680944,649.37,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360822755,3.59680944,649.36,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360822957,3.59680944,649.35,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360823156,3.59680944,649.34,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360823350,3.59680944,649.33,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360823554,3.59680944,649.32,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360823758,3.59680944,649.31,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360824052,3.59680944,649.3,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360824258,3.59680944,649.29,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360824454,3.59680944,649.28,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360824655,6.16111907,649.27,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360824859,3.59680944,649.26,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360825056,3.59680944,649.25,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360825260,3.59680944,649.24,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360825454,3.59680944,649.23,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360825657,3.59680944,649.22,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360825954,6.16111907,649.21,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360826160,3.59680944,649.2,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360826356,3.59680944,649.19,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360826560,3.59680944,649.18,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360826764,3.59680944,649.17,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360827061,2.56430963,649.21,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360827362,3.59768759,649.2,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360827557,3.59768759,649.19,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360827762,3.59768759,649.18,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360827960,2.56430963,649.2,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360827961,3.59768759,649.17,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360828161,2.56430963,649.2,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360828362,3.59781975,649.19,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360828563,2.56430963,649.2,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360828763,2.56430963,649.18,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360829266,3.59825544,649.17,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360829458,2.56430963,649.18,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360829764,1.60890135,649.17,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360830559,2.56430963,649.16,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360831267,3.59846051,649.15,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360831465,3.59846051,649.14,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360831770,2.56430963,649.16,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360831965,3.59755754,649.15,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360832168,3.59755754,649.14,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360832366,3.59755754,649.13,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360832666,6.16186717,649.12,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360832867,3.59755754,649.11,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360833066,3.59755754,649.1,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360833266,3.59755754,649.09,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360833465,3.59755754,649.08,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360833665,2.56430963,649.12,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360833666,3.59755754,649.07,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360833966,3.59755754,649.06,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360834268,3.59755754,649.05,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360834467,3.59755754,649.04,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360834660,3.59755754,649.03,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360834864,3.59755754,649.02,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360835065,3.59755754,649.01,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360835265,3.59755754,649.0,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360835466,3.59755754,648.99,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360835668,3.59755754,648.98,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360835868,3.59755754,648.97,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360836169,3.59755754,648.96,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360836369,3.59755754,648.95,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360836570,3.59755754,648.94,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360836870,3.59755754,648.93,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360837070,3.59755754,648.92,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360837369,3.59755754,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360837570,3.59755754,648.9,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360837771,3.59755754,648.89,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360837971,3.59755754,648.88,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360838273,3.59755754,648.87,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360838465,3.59755754,648.86,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360838665,3.59755754,648.85,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360838865,3.59755754,648.84,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360839066,3.59755754,648.83,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360839275,3.59755754,648.82,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360839572,3.59755754,648.81,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360839774,3.59468971,648.8,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360839975,4.17401722,648.81,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360840173,3.59527012,648.8,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360840476,4.17401722,648.81,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360841173,1.60970759,648.81,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360854288,3.57833038,648.8,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360854481,3.57833038,648.79,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360854786,3.57833038,648.78,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360854986,3.57833038,648.77,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360855189,3.57833038,648.76,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360855388,3.57833038,648.75,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360855580,3.57833038,648.74,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360855783,3.57833038,648.73,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360855983,6.1285371,648.72,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360856184,3.57833038,648.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360856383,3.57833038,648.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360856588,2.55020672,648.72,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360856782,3.57529719,648.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360856982,3.57529719,648.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360857187,2.55020672,648.72,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360857188,3.57529719,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360857388,2.55020672,648.72,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360857989,1.61014825,648.73,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360858390,3.57471467,648.72,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360858587,6.12320061,648.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360858791,2.54846237,648.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360859492,3.57445172,648.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360859687,3.57445172,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360859892,3.57445172,648.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360860193,2.54846237,648.71,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360860888,6.12356163,648.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360861193,3.57509926,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360861394,3.57509926,648.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360861594,3.57509926,648.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360861790,3.57509926,648.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360861994,2.54846237,648.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360862191,3.57392165,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360862388,2.54846237,648.7,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360862590,3.57267313,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360862789,2.54678528,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360862988,3.571414,648.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360863296,3.571414,648.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360863491,2.54678528,648.69,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360864198,3.56955624,648.68,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360864397,3.56955624,648.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360864597,2.54678528,648.67,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360866297,1.61074447,648.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360866599,3.56614105,648.65,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360866792,3.56614105,648.64,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360866996,3.56614105,648.63,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360867197,3.56614105,648.62,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360867399,3.56614105,648.61,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360867699,3.56614105,648.6,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360867900,3.56614105,648.59,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360868099,3.56614105,648.58,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360868300,3.56614105,648.57,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360868600,2.54232267,648.63,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360868799,1.61074447,648.66,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360874105,3.56946165,648.65,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360874306,3.57030399,648.64,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360874605,2.54310514,648.64,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360874806,3.56983412,648.63,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360875003,2.54310514,648.64,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360875404,3.57084901,648.63,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360875605,3.57084901,648.62,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360875902,3.57084901,648.61,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360876102,3.57084901,648.6,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360876302,3.57084901,648.59,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360876606,3.57084901,648.58,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360876806,3.57084901,648.57,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360877002,3.57084901,648.56,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360877208,3.57084901,648.55,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360877402,3.57084901,648.54,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360877608,3.57084901,648.53,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360877907,3.57084901,648.52,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360878107,3.57084901,648.51,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360878309,3.57084901,648.5,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360878502,3.57084901,648.49,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360878705,3.57084901,648.48,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360878906,3.57084901,648.47,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360879207,3.57084901,648.46,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360879402,3.57084901,648.45,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360879602,3.57084901,648.44,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360879802,3.57084901,648.43,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360880006,3.57084901,648.42,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360880208,3.57084901,648.41,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360880507,3.57084901,648.4,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360880708,3.57084901,648.39,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360880910,3.57084901,648.38,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1739360881112,6.11395415,648.37,646.34,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360881310,3.57084901,648.36,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1739360881511,3.57084901,648.35,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1739360881704,3.57084901,648.34,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1739360881907,3.57084901,648.33,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1739360882105,3.57084901,648.32,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1739360882305,3.57084901,648.31,646.44,0.30938679]
["bitfinex-derivatives","BNBF0:USTF0",1739360882506,3.57084901,648.3,646.45,1.61157742]
["bitfinex-derivatives","BNBF0:USTF0",1739360882708,2.54310514,648.3,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360884810,1.61111111,648.58,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360885513,3.55260366,648.57,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360885707,3.55260366,648.56,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360885911,3.55260366,648.55,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360886112,3.55260366,648.54,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360886309,3.55260366,648.53,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360886613,3.55260366,648.52,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360886815,3.55260366,648.51,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360887014,3.55260366,648.5,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360887214,3.55260366,648.49,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360887409,1.61127895,648.5,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360891919,3.54974475,648.49,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360892121,3.54974475,648.48,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360892321,3.54974475,648.47,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360892521,3.54854868,648.46,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360892722,3.54854868,648.45,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360892924,2.54310514,648.45,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360893920,2.54310514,648.44,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360894526,3.54978086,648.43,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360894725,3.54978086,648.42,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360894922,3.54978086,648.41,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360895126,3.54978086,648.4,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360895325,3.54978086,648.39,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360895522,3.54978086,648.38,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360895723,2.54310514,648.44,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360895923,3.55135802,648.43,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360896122,3.55135802,648.42,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360896320,3.55155562,648.41,646.47,0.30937243]
["bitfinex-derivatives","BNBF0:USTF0",1739360896526,3.55155562,648.4,646.52,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739360896827,2.54294797,648.4,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360897026,3.55295349,648.39,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360897221,2.54294797,648.4,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360897624,1.61131004,648.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360899527,3.55427277,648.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360899728,3.55427277,648.36,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360899927,3.55427277,648.35,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360900129,3.55427277,648.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360900322,3.55427277,648.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360900522,3.55427277,648.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360900725,3.55427277,648.31,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360900926,3.55427277,648.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360901124,3.55427277,648.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360901324,3.55427277,648.28,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360901526,3.55596047,648.27,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360901727,2.54408183,648.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360901928,3.55627344,648.28,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360902125,3.55627344,648.27,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360902325,3.55627344,648.26,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360902535,1.61131004,648.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360904632,3.55717967,648.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360904840,1.61131004,648.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360905136,2.54621233,648.36,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360905536,3.5579646,648.35,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360905737,3.5579646,648.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360906037,3.5579646,648.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360906236,3.5579646,648.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360906432,6.10417693,648.31,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360906631,3.5579646,648.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360906830,3.5579646,648.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360907138,3.5579646,648.28,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360907336,3.5579646,648.27,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360907636,2.54621233,648.31,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360907637,3.5579646,648.26,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360907837,3.5579646,648.25,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360908031,3.5579646,648.24,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360908236,3.5579646,648.23,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360908432,3.5579646,648.22,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360908637,3.5579646,648.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360908933,3.5579646,648.2,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360909138,3.5579646,648.19,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360909338,3.5579646,648.18,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360909538,3.5579646,648.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360909733,3.5579646,648.16,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360909933,3.5579646,648.15,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360910132,3.5579646,648.14,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360910336,3.5579646,648.13,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360910537,3.5579646,648.12,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360910734,3.5579646,648.11,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360910936,3.5579646,648.1,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360911135,3.5579646,648.09,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360911334,3.5579646,648.08,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360911552,3.5579646,648.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360911739,3.5579646,648.06,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360911939,3.5579646,648.05,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360912139,3.5579646,648.04,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360912340,3.5579646,648.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360912534,3.5579646,648.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360912739,3.5579646,648.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360912939,3.5579646,648.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360913235,3.5579646,647.99,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360913441,3.5579646,647.98,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360913741,3.5579646,647.97,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360913942,3.5579646,647.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360914241,2.54621233,648.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360914642,1.61188223,648.26,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360915243,6.09866132,648.25,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360915445,3.5541922,648.24,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360915637,3.5541922,648.23,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360915841,3.5541922,648.22,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360916039,3.5541922,648.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360916240,3.86273894,648.2,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360916442,3.5541922,648.19,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360916744,3.5541922,648.18,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360916942,3.5541922,648.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360917142,3.5541922,648.16,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360917343,3.5541922,648.15,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360917547,1.14610013,648.09,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360917748,3.5541922,648.08,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360917948,3.5541922,648.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360918150,3.5541922,648.06,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360918348,6.09866132,648.05,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360918549,3.5541922,648.04,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360918752,3.5541922,648.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360919053,3.5541922,648.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360919253,3.5541922,648.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360919453,3.5541922,648.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360919648,6.09866132,647.99,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360919855,3.5541922,647.98,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360920048,2.54446912,647.99,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360920049,3.5541922,647.97,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360920253,3.5541922,647.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360920453,3.5541922,647.95,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360920655,3.5541922,647.94,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360920855,3.5541922,647.93,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360921049,3.5541922,647.92,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360921252,3.5541922,647.91,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360921450,3.5541922,647.9,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360921657,3.5541922,647.89,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360921953,3.5541922,647.88,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360922155,3.5541922,647.87,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360922355,3.5541922,647.86,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360922656,3.5541922,647.85,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360922952,6.09866132,647.84,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360923152,3.5541922,647.83,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360923348,3.5541922,647.82,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360923549,3.5541922,647.81,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360923752,3.5541922,647.8,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360924056,3.5541922,647.79,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360924251,3.5541922,647.78,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360924452,3.5541922,647.77,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360924654,3.5541922,647.76,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360924855,3.5541922,647.75,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360925057,3.5541922,647.74,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360925250,3.5541922,647.73,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360925453,3.5541922,647.72,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360925654,3.5541922,647.71,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360925855,3.5541922,647.7,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360926155,3.5541922,647.69,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360926356,2.54446912,647.74,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360926554,3.53857522,647.73,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360926754,3.53857522,647.72,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360926957,3.53857522,647.71,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360927149,2.54446912,647.72,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360927553,3.53857522,648.04,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360927853,3.53857522,648.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360928050,3.53857522,648.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360928350,6.08304434,648.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360928551,3.53857522,648.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360928853,3.53857522,647.99,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360929057,3.53857522,647.98,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360929356,3.53857522,647.97,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360929562,3.53857522,647.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360929753,3.53857522,647.95,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360929950,3.53857522,647.94,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360930152,3.53857522,647.93,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360930355,0.30868008,647.92,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360930554,3.54125915,647.91,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360930863,3.54125915,647.9,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360931057,3.54125915,647.89,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360931258,3.54125915,647.88,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360931460,3.54125915,647.87,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360931659,3.54125915,647.86,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360931858,3.54125915,647.85,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360932060,6.08572827,647.84,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360932263,3.54125915,647.83,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360932455,3.54125915,647.82,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360932658,3.54125915,647.81,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360932858,3.54125915,647.8,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360933057,3.54125915,647.79,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360933260,3.54125915,647.78,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360933460,3.54125915,647.77,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360933660,3.54125915,647.76,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360933860,3.54125915,647.75,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360934060,3.54125915,647.74,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360934262,3.54125915,647.73,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360934462,3.54125915,647.72,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360934660,3.54125915,647.71,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360934857,3.54125915,647.7,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360935057,3.54125915,647.69,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360935257,3.54125915,647.68,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360935462,3.54125915,647.67,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360935662,3.54125915,647.66,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360935861,2.54446912,647.71,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360935862,3.54125915,647.65,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360936064,3.54125915,647.64,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360936256,3.54125915,647.63,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360936462,3.54125915,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360936763,3.54125915,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360936964,3.54125915,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360937263,3.54315906,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360937457,3.54315906,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360937661,2.54446912,647.63,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360937858,3.54387054,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360938063,3.54387054,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360938263,3.54387054,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360938564,3.54387054,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360938762,3.54387054,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360938960,2.54446912,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360939158,3.54373207,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360939358,1.61365112,647.57,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360951967,3.54568882,647.56,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360952171,3.54486661,647.55,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360952468,3.54486661,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360952668,3.54486661,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360952875,3.54486661,647.52,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360953069,3.54486661,647.51,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360953268,3.54486661,647.5,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360953471,3.54486661,647.49,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360953674,3.54486661,647.48,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360953973,3.54486661,647.47,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360954174,2.53723432,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360954175,3.54486661,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360954370,3.54486661,647.45,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360954575,6.08210093,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360954769,3.54486661,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360954966,3.54486661,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360955171,3.54486661,647.41,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360955474,3.54486661,647.4,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360955674,2.53723432,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360955675,3.54486661,647.39,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360955874,3.54486661,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360956069,3.54486661,647.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360956272,2.53723432,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360956472,1.14610013,647.52,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360957472,1.14610013,647.7,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360957676,3.55062888,647.69,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360957877,3.55062888,647.68,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360958078,3.55062888,647.67,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360958274,6.09257583,647.66,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360958473,3.55062888,647.65,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360958675,3.55062888,647.64,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360958880,3.55062888,647.63,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360959179,3.55062888,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360959380,6.09257583,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360959574,3.55062888,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360959776,3.55062888,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360959972,2.54194695,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360960278,1.61366982,647.64,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360960780,3.55424752,647.63,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360960974,3.55424752,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360961178,3.55424752,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360961374,3.55424752,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360961578,3.55424752,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360961780,3.55424752,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360961979,3.55424752,647.57,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360962172,3.55424752,647.56,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360962374,3.55424752,647.55,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360962575,3.55424752,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360962776,3.55424752,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360962978,3.55424752,647.52,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360963176,3.55424752,647.51,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360963379,3.55424752,647.5,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360963573,2.54624338,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360963574,3.55424752,647.49,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360963776,2.54624338,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360963777,3.55424752,647.48,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360963975,3.55424752,647.47,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360964180,3.55424752,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360964379,3.55424752,647.45,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360964580,2.54624338,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360966578,3.56602904,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360966775,3.56602904,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360966976,3.56602904,647.52,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360967175,2.54624338,647.55,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360967176,3.56602904,647.51,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360967375,3.56602904,647.5,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360967577,3.56602904,647.49,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360967781,3.56602904,647.48,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360968081,3.56602904,647.47,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360968282,3.56602904,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360968484,3.56602904,647.45,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360968783,3.56602904,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360969084,3.56602904,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360969285,3.56602904,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360969584,3.56602904,647.41,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360969882,2.54624338,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360969883,3.56602904,647.4,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360970085,2.54624338,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360970383,3.56518969,647.41,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360970686,3.56518969,647.4,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360970885,3.56518969,647.39,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360971082,3.56518969,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360971288,3.56726923,647.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360971487,3.56726923,647.36,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360971683,3.56726923,647.35,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360971882,3.56726923,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360972085,3.56726923,647.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360972284,3.56988451,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360972485,2.54624338,647.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360972681,3.56944556,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360972881,3.56944556,647.31,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360973083,3.56944556,647.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360973287,3.56897305,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360973591,3.56897305,647.28,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360973790,3.56897305,647.27,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360974089,3.56919757,647.26,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360974286,2.54624338,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360974287,3.56919757,647.25,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360974483,3.56919757,647.24,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360974683,2.54624338,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360974684,3.56919757,647.23,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360974888,6.11544095,647.22,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360975085,3.56919757,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360975287,3.56919757,647.2,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360975490,3.56919757,647.19,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360975689,3.56919757,647.18,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360975888,3.56919757,647.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360976093,3.56919757,647.16,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360976293,6.11544095,647.15,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360976494,2.54624338,647.15,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360977290,3.56940775,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360977490,3.56940775,647.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360977688,2.55582524,647.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360978896,1.61414386,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360979290,1.14610013,647.91,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360979592,1.61396918,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360979796,1.14610013,647.91,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360980100,5.18415868,647.9,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360980401,3.57048886,647.89,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360980601,6.12753557,647.88,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360980899,3.57048886,647.87,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360981201,3.57048886,647.86,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360981400,3.57048886,647.85,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360981599,3.57048886,647.84,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360981801,3.57048886,647.83,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360982100,6.12753557,647.82,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360982300,3.57048886,647.81,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360982501,3.57048886,647.8,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360982702,3.57048886,647.79,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360982897,3.57048886,647.78,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360983103,3.57048886,647.77,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360983404,6.12753557,647.76,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360983598,3.57048886,647.75,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360983797,3.57048886,647.74,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360983998,3.57048886,647.73,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360984203,3.57048886,647.72,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360984396,2.55704671,647.76,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360984397,3.57048886,647.71,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360984603,3.57048886,647.7,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360984799,3.57048886,647.69,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360985005,3.57048886,647.68,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360985303,6.12753557,647.67,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360985504,3.57048886,647.66,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360985701,3.57048886,647.65,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360985905,3.57048886,647.64,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360986205,3.57048886,647.63,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360986407,3.57048886,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360986606,3.57048886,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360986806,3.57048886,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360987006,3.57048886,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360987206,3.57048886,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360987406,3.57048886,647.57,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360987708,2.55704671,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360987709,3.57048886,647.56,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360987900,6.12753557,647.55,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360988103,3.57048886,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360988301,3.57048886,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360988501,3.57048886,647.52,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360988706,3.57048886,647.51,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360988904,3.57048886,647.5,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360989102,3.57048886,647.49,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360989304,3.57048886,647.48,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360989506,3.57048886,647.47,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360989706,3.57048886,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360989902,3.57048886,647.45,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360990102,3.57048886,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360990305,3.57048886,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360990505,3.57048886,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360990708,3.57048886,647.41,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360990903,3.57048886,647.4,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360991108,3.57048886,647.39,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360991308,3.57048886,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360991510,3.57048886,647.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360991708,3.57048886,647.36,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360991907,3.57048886,647.35,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360992208,2.55704671,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360992410,3.57694218,647.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360992608,3.57694218,647.36,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360992808,3.57694218,647.35,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360993009,3.57693804,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360993207,2.55704671,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360993404,2.55704671,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360994309,3.5772451,647.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360994509,2.55704671,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360994709,3.57742896,647.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360994906,2.55704671,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360995107,2.55704671,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360995512,3.5770469,647.31,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360995708,3.5770469,647.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360995911,3.5770469,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360996112,3.5770469,647.28,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360996313,3.57723398,647.27,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360996512,2.55704671,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360996712,2.55704671,647.26,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360997308,3.57731674,647.25,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360997514,3.57731674,647.24,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360997709,3.57731674,647.23,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360998013,3.57774336,647.22,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360998207,2.55704671,647.26,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360998408,2.55704671,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360999416,3.57705494,647.2,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360999714,3.57705494,647.19,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739360999910,6.13410165,647.18,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361000114,3.57705494,647.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361000314,2.55704671,647.18,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361000315,3.57705494,647.16,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361000617,3.57705494,647.15,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361000816,3.57705494,647.14,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361001016,3.57705494,647.13,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361001311,3.57705494,647.12,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361001615,3.57705494,647.11,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361001815,3.57705494,647.1,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361002016,3.57705494,647.09,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361002316,3.57705494,647.08,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361002510,2.55704671,647.09,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361002511,3.57705494,647.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361002711,3.57705494,647.06,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361002915,3.57705494,647.05,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361003217,3.57705494,647.04,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361003513,3.57705494,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361003818,6.13410165,647.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361004018,3.57705494,647.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361004319,3.57705494,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361004519,2.55704671,647.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361005019,1.61428113,647.16,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361005517,3.57483711,647.15,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361005716,6.13443405,647.14,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361005919,3.57483711,647.13,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361006120,3.57483711,647.12,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361006318,3.57483711,647.11,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361006518,3.57483711,647.1,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361006721,3.57483711,647.09,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361006917,6.13443405,647.08,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361007117,3.57483711,647.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361007315,3.57483711,647.06,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361007513,3.57483711,647.05,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361007718,3.57483711,647.04,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361007918,3.57483711,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361008117,3.57483711,647.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361008315,3.57483711,647.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361008519,3.57483711,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361008718,3.57483711,646.99,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361008920,2.55959694,647.04,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361009120,3.57388146,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361009422,3.57388146,647.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361009620,3.57388146,647.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361009824,3.57388146,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361010018,3.57388146,646.99,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361010323,3.57388146,646.98,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361010518,6.1334784,646.97,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361010718,2.55959694,646.97,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361011724,2.55959694,646.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361013317,1.14610013,647.64,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361013522,3.57416301,647.63,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361013719,3.57416301,647.62,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361013920,3.57416301,647.61,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361014123,3.57416301,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361014320,3.57416301,647.59,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361014525,1.61381325,647.6,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361014526,3.57416301,647.58,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361014725,3.57416301,647.57,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361014922,3.57416301,647.56,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361015124,6.13351256,647.55,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361015326,3.57416301,647.54,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361015525,3.57416301,647.53,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361015727,3.57416301,647.52,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361015925,3.57416301,647.51,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361016126,3.57416301,647.5,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361016427,3.57416301,647.49,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361016621,3.57416301,647.48,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361016828,3.57416301,647.47,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361017023,3.57416301,647.46,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361017227,3.57416301,647.45,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361017429,3.57416301,647.44,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361017628,3.57416301,647.43,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361017830,3.57416301,647.42,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361018126,6.13351256,647.41,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361018330,3.57416301,647.4,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361018523,3.57416301,647.39,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361018725,3.57416301,647.38,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361019029,3.57416301,647.37,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361019232,3.57416301,647.36,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361019431,3.57416301,647.35,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361019630,3.57416301,647.34,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361019831,3.57416301,647.33,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361020026,3.57416301,647.32,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361020229,3.57416301,647.31,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361020531,3.57416301,647.3,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361020731,3.57416301,647.29,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361020926,3.57416301,647.28,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361021131,3.57416301,647.27,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361021328,3.57416301,647.26,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361021532,3.57416301,647.25,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361021732,3.57416301,647.24,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361021935,3.57416301,647.23,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361022133,3.57416301,647.22,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361022331,3.57416301,647.21,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361022636,3.57416301,647.2,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361022830,6.13351256,647.19,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361023030,3.57416301,647.18,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361023233,3.57416301,647.17,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361023433,3.57416301,647.16,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361023632,3.57416301,647.15,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361023832,3.57416301,647.14,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361024038,3.57416301,647.13,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361024241,3.57416301,647.12,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361024433,3.57416301,647.11,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361024632,3.57416301,647.1,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361024834,3.57416301,647.09,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361025036,3.57416301,647.08,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361025237,3.57416301,647.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361025439,3.57416301,647.06,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361025639,3.57416301,647.05,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361025839,3.57416301,647.04,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361026142,3.57416301,647.03,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361026341,3.57416301,647.02,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361026540,2.55934955,647.07,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361026541,3.57416301,647.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361026736,3.57416301,647.0,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361027041,3.57416301,646.99,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361027233,3.57416301,646.98,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361027438,3.57416301,646.97,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361027639,3.57416301,646.96,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361027839,2.55934955,647.01,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361027840,3.57416301,646.95,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361028043,3.57416301,646.94,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1739361028241,3.57416301,646.93,645.26,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361028442,3.57416301,646.92,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361028641,3.57416301,646.91,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361028842,3.57416301,646.9,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361029041,2.55934955,646.93,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361029042,3.57416301,646.89,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361029336,3.57416301,646.88,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361029535,3.57416301,646.87,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361029739,3.57416301,646.86,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361030039,3.57416301,646.85,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361030236,3.57416301,646.84,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361030442,3.57416301,646.83,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361030743,3.57416301,646.82,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361030943,3.57416301,646.81,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361031240,3.57416301,646.8,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361031441,3.57416301,646.79,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361031743,3.57416301,646.78,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361032041,3.57416301,646.77,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361032239,2.55934955,646.81,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361032438,3.55007658,646.8,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361032741,3.55007658,646.79,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361032944,2.55934955,646.79,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361034645,3.54796292,647.07,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361034845,3.54796292,647.06,645.29,1.6148929]
["bitfinex-derivatives","BNBF0:USTF0",1739361035045,2.54899552,647.06,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361035846,1.61459944,647.05,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361036741,2.54899552,647.04,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361038549,3.54388081,647.03,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361038750,3.54388081,647.02,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361039048,3.54388081,647.01,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361039250,3.54388081,647.0,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361039444,3.54388081,646.99,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361039643,3.54388081,646.98,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361039947,3.54388081,646.97,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361040141,3.54388081,646.96,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361040345,1.61459944,647.05,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361040346,6.09157786,646.95,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361040546,3.54335349,646.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361040746,3.54335349,646.93,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361040948,3.54335349,646.92,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361041144,3.54335349,646.91,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361041351,3.54335349,646.9,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361041551,2.54822437,646.9,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361041747,3.54292428,646.89,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361041947,3.54292428,646.88,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361042152,3.54292428,646.87,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361042452,2.54822437,646.9,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361042653,3.54262401,646.89,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361042846,2.54822437,646.89,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361043654,3.54302484,646.88,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361043951,2.54822437,646.89,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361044150,3.5429685,646.88,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361044351,2.54822437,646.89,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361044755,1.61459944,647.05,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361048258,3.54285391,647.04,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361048449,3.54285391,647.03,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361048649,3.54285391,647.02,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361048853,3.54285391,647.01,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361049057,3.54285391,647.0,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361049253,3.54285391,646.99,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361049455,6.09107828,646.98,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361049753,3.54285391,646.97,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361049948,3.54285391,646.96,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361050153,3.54285391,646.95,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361050357,3.54285391,646.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361050553,3.54285391,646.93,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361050756,3.54285391,646.92,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361051059,6.09107828,646.91,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361051259,3.54285391,646.9,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361051553,3.54285391,646.89,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361051758,3.54285391,646.88,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361051956,2.54822437,646.91,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361051957,3.54285391,646.87,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361052157,3.54285391,646.86,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361052459,3.54285391,646.85,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361052657,3.54285391,646.84,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361052861,3.54285391,646.83,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361053058,3.54285391,646.82,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361053255,2.54822437,646.86,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361053455,3.54315682,646.85,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361053657,3.54315682,646.84,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361053856,2.54822437,646.86,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361053857,6.09138119,646.83,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361054057,3.54315682,646.82,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361054258,2.54822437,646.83,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361054955,1.61549889,646.97,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361055160,3.54412113,646.96,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361055355,6.09286963,646.95,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361055558,3.54412113,646.94,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361055760,3.54412113,646.93,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361056060,3.54412113,646.92,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361056259,3.54412113,646.91,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361056456,3.54412113,646.9,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361056658,3.54412113,646.89,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361056857,3.54412113,646.88,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361057058,3.54412113,646.87,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361057255,3.54412113,646.86,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361057461,3.54412113,646.85,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361057654,3.54412113,646.84,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361057857,3.54412113,646.83,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361058059,3.54412113,646.82,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361058261,3.54412113,646.81,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361058456,3.54412113,646.8,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361058659,2.5487485,646.82,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361058961,3.54488498,646.81,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361059156,3.54488498,646.8,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361059359,3.54488498,646.79,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361059555,2.5487485,646.82,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361059758,3.54479578,646.81,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361059961,3.54479578,646.8,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361060165,1.61508652,646.8,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361071573,3.54995032,646.79,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361071773,3.54995032,646.78,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361071971,1.61508652,646.8,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361086777,3.57773009,646.79,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361086980,3.57773009,646.78,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361087181,3.57773009,646.77,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361087380,3.57773009,646.76,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361087582,3.57773009,646.75,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361087776,3.57773009,646.74,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361087981,3.57773009,646.73,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361088177,3.57773009,646.72,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361088381,3.57773009,646.71,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361088581,6.14972211,646.7,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361088777,2.57199202,646.7,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361089882,1.61491164,646.72,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361097982,3.57512522,646.71,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361098187,3.57512522,646.7,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361098389,3.57512522,646.69,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361098585,3.57512522,646.68,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361098787,3.57512522,646.67,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361098984,3.57512522,646.66,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361099188,3.57512522,646.65,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361099385,3.57512522,646.64,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361099584,3.57512522,646.63,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361099886,6.14672708,646.62,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361100085,3.57512522,646.61,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361100289,3.57512522,646.6,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361100488,3.57512522,646.59,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361100790,3.57512522,646.58,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361100991,3.57512522,646.57,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361101185,3.57512522,646.56,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361101386,3.57512522,646.55,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361101587,6.14672708,646.54,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361101790,3.57512522,646.53,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361102092,3.57512522,646.52,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361102392,3.57512522,646.51,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361102595,6.14672708,646.5,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361102793,3.57512522,646.49,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361102988,3.57512522,646.48,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361103193,3.57512522,646.47,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361103395,3.57512522,646.46,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361103589,3.57512522,646.45,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361103794,2.57160186,646.5,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361103991,6.14044657,646.49,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361104295,3.56884471,646.48,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361104497,3.56884471,646.47,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361104691,3.56884471,646.46,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361104890,6.14044657,646.45,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361105096,3.56884471,646.44,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361105396,2.57160186,646.45,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361106494,3.56131597,646.6,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361106695,1.61576766,646.64,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361106696,3.56131597,646.59,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361106889,3.56131597,646.58,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361107094,3.56131597,646.57,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361107297,3.55743641,646.56,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361107496,3.55743641,646.55,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361107695,3.55743641,646.54,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361107998,3.55684713,646.57,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361108193,3.55684713,646.56,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361108396,3.55684713,646.55,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361108599,3.55684713,646.54,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361108899,3.55684713,646.53,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361109091,3.55684713,646.52,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361109297,3.55684713,646.51,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361109493,3.55684713,646.5,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361109696,3.55684713,646.49,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361109898,3.55684713,646.48,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361110098,3.55684713,646.47,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361110299,3.55684713,646.46,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361110501,3.55684713,646.45,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361110700,3.55684713,646.44,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361110900,3.55684713,646.43,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361111205,6.11742898,646.42,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361111505,3.55684713,646.41,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361111707,3.55684713,646.4,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361111901,3.55684713,646.39,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361112100,3.55684713,646.38,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361112306,2.56058185,646.42,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361112307,3.55684713,646.37,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361112608,3.55684713,646.36,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361112804,3.55684713,646.35,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361113002,3.55684713,646.34,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361113202,3.55684713,646.33,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361113506,3.55684713,646.32,645.31,0.30992856]
["bitfinex-derivatives","BNBF0:USTF0",1739361113706,2.56058185,646.36,643.54,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361113905,0.30942987,646.35,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739361114311,3.53140684,646.34,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739361114506,3.53140684,646.33,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739361114702,3.84085107,646.32,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739361114905,3.53140684,646.31,643.69,1.61765162]
["bitfinex-derivatives","BNBF0:USTF0",1739361115108,3.53140684,646.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361115408,3.84086544,646.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361115607,3.53140684,646.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361115907,0.3094586,646.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361116109,2.56058185,646.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361116507,3.53140684,646.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361116711,2.56058185,646.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361117510,0.3094586,646.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361120211,1.61731331,646.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361131015,3.51358507,646.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361131218,1.61731331,646.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361131219,2.5267507,646.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739361132520,1.61731331,646.28,643.89,2.34598862]
["bitfinex-derivatives","BNBF0:USTF0",1739361132715,1.61731331,646.28,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739361144827,1.61731331,646.28,644.16,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361145624,1.61731331,646.28,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361146026,3.52370504,646.27,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361146223,3.52370504,646.26,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361146428,3.52370504,646.25,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361146623,3.52370504,646.24,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361146828,3.52370504,646.23,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361147024,3.52370504,646.22,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361147231,3.52370504,646.21,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361147431,3.52370504,646.2,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361147630,6.05107135,646.19,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361147830,3.52370504,646.18,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361148129,2.52736631,646.19,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361148631,1.61734463,646.2,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361158830,3.53664324,646.19,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361159031,3.53664324,646.18,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361159235,3.53664324,646.17,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361159437,3.53664324,646.16,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361159736,3.53664324,646.15,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361159934,3.53664324,646.14,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361160130,3.53664324,646.13,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361160334,2.52736631,646.15,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361160335,3.53664324,646.12,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361160537,3.53664324,646.11,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361160734,3.53664324,646.1,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361160936,3.53664324,646.09,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361161133,2.52736631,646.1,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361162240,1.61709411,646.12,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739361165336,1.61709411,646.12,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361165536,1.61709411,646.12,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739361167741,1.61709411,646.12,644.41,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361167942,1.61709411,646.12,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739361171743,3.55143242,646.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1739361171941,3.55143242,646.11,644.52,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361172138,3.55143242,646.11,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361172539,3.55143242,646.1,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361172742,1.61709411,646.12,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361172743,6.1058006,646.09,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361172943,3.55143242,646.08,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361173140,3.55143242,646.07,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361173340,3.55143242,646.06,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361173545,3.55143242,646.05,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361173745,3.55143242,646.04,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361173945,3.55143242,646.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361174247,3.55143242,646.02,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361174441,3.55143242,646.01,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361174641,3.55143242,646.0,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361174948,6.1058006,645.99,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361175144,3.55143242,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361175345,3.55143242,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361175744,3.55143242,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361175943,3.55143242,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361176142,3.55143242,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361176346,6.1058006,645.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361176647,3.55143242,645.92,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361176847,3.55143242,645.91,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361177041,3.55143242,645.9,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361177241,3.55143242,645.89,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361177443,3.55143242,645.88,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361177642,3.55143242,645.87,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361177951,3.55143242,645.86,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361178249,2.55436818,645.89,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361178444,3.55093339,645.88,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361178641,3.55093339,645.87,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361178846,3.55093339,645.86,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361179049,3.5508959,645.85,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361179242,2.55436818,645.86,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361179443,3.55047072,645.85,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361179645,2.55436818,645.86,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361179848,3.55070306,645.85,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361180048,3.55043685,645.84,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361180247,2.55436818,645.86,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361180750,1.61692505,646.04,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361180950,3.55083906,646.03,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361181145,6.10465565,646.02,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361181351,3.55083906,646.01,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361181551,3.55083906,646.0,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361181752,3.55083906,645.99,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361181951,3.55083906,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361182253,3.55083906,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361182446,6.10465565,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361182646,3.55083906,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361182949,2.55381659,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361183351,3.55160492,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361183547,3.55160492,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361183848,3.55160492,645.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361184151,3.55160492,645.92,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361184349,3.55160492,645.91,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361184654,3.55160492,645.9,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361184850,4.17095453,645.92,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361185450,3.55148203,645.91,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361185649,3.55148203,645.9,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361185850,6.10529862,645.89,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361186050,3.55148203,645.88,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361186254,2.55381659,645.89,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739361186648,2.55381659,645.89,644.59,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361186852,2.55381659,645.89,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1739361187155,1.61713794,645.92,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1739361187754,3.55278854,645.91,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1739361187950,1.61713794,645.92,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1739361188155,2.55516776,645.9,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1739361189554,1.61713794,645.92,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1739361190257,1.61659957,646.01,644.61,0.31026512]
["bitfinex-derivatives","BNBF0:USTF0",1739361191055,3.55430326,646.66,644.69,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361191256,3.55430326,646.65,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361191455,1.61644313,646.13,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361191751,2.55750831,646.64,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361191956,1.61630549,646.12,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361192155,1.85030734,646.62,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361192355,2.55750831,646.64,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361192356,1.61631174,646.11,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361192549,1.85030734,646.6,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361192753,5.40453683,646.59,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361193057,5.40453683,646.58,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361193257,5.40453683,646.57,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361193456,5.40453683,646.56,644.71,0.31021699]
["bitfinex-derivatives","BNBF0:USTF0",1739361193658,5.40453683,646.55,644.82,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361193856,5.40453683,646.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361194052,5.40453683,646.53,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361194257,5.40453683,646.52,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361194456,5.40453683,646.51,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361194654,5.40453683,646.5,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361194851,5.40453683,646.49,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361195158,7.02052333,646.48,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361195457,6.1117378,646.47,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361195657,3.55422949,646.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361195854,3.55422949,646.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361196058,3.55422949,646.44,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361196258,3.55422949,646.43,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361196459,3.55422949,646.42,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361196662,3.55422949,646.41,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361196858,3.55422949,646.4,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361197066,3.55422949,646.39,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361197258,3.55422949,646.38,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361197461,2.55750831,646.42,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361197757,6.10861687,646.41,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361197961,2.55750831,646.41,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361199065,1.6159865,646.48,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361199860,3.54903555,646.47,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361200060,6.10101559,646.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361200368,2.55198004,646.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361200568,3.54808322,646.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361200769,2.55198004,646.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361201268,2.55198004,646.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361202969,1.6159865,646.48,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361205271,3.54603042,646.47,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361205469,6.09556582,646.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361205665,3.54603042,646.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361205864,3.54603042,646.44,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361206065,3.54603042,646.43,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361206265,3.54603042,646.42,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361206471,3.54603042,646.41,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361206665,3.54603042,646.4,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361206870,1.61611783,646.4,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361209774,3.54634525,646.39,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361209974,3.54634525,646.38,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361210170,3.54634525,646.37,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361210371,3.54670473,646.36,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361210670,2.55018918,646.37,644.67,1.61604278]
["bitfinex-derivatives","BNBF0:USTF0",1739361211075,1.61611783,646.4,644.67,1.61604278]
["bitfinex-derivatives","BNBF0:USTF0",1739361211471,2.55013599,646.39,644.67,1.61604278]
["bitfinex-derivatives","BNBF0:USTF0",1739361212777,1.61611783,646.4,644.67,1.61604278]
["bitfinex-derivatives","BNBF0:USTF0",1739361220981,1.61611783,646.4,644.73,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361223385,1.61611783,646.4,644.69,1.61574891]
["bitfinex-derivatives","BNBF0:USTF0",1739361223386,1.61611783,646.4,644.79,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361225686,1.61611783,646.4,644.72,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361230085,1.61611783,646.4,644.74,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361231586,1.14610013,647.1,644.74,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361231989,1.14610013,647.11,644.82,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361232591,1.61509901,647.1,644.82,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361234192,1.61509901,647.1,637.25,5.52836324]
["bitfinex-derivatives","BNBF0:USTF0",1739361234193,1.61509901,647.1,644.8,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361236185,1.61509901,647.1,644.73,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1739361236988,3.54054567,647.09,644.73,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1739361237186,3.54054567,647.08,644.73,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1739361237389,3.54054567,647.07,644.73,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1739361237590,3.54054567,647.06,644.73,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1739361237789,3.54054567,647.05,644.73,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1739361237987,3.54054567,647.04,644.73,1.61522395]
["bitfinex-derivatives","BNBF0:USTF0",1739361238189,5.383433,647.03,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361238488,7.92856601,647.02,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361238691,5.383433,647.01,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361238889,5.383433,647.0,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361239090,5.383433,646.99,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361239289,2.54513301,647.02,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361239290,5.383433,646.98,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361239493,5.383433,646.97,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361239792,7.92856601,646.96,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361239994,5.383433,646.95,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361240187,5.383433,646.94,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361240391,1.14610013,646.82,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361240593,5.383433,646.81,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361240788,5.383433,646.8,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361241092,5.383433,646.79,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361241294,5.383433,646.78,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361241489,5.383433,646.77,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361241697,5.383433,646.76,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361241891,5.383433,646.75,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361242092,5.383433,646.74,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361242394,5.383433,646.73,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361242596,2.54513301,646.75,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361242597,5.383433,646.72,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361242895,5.383433,646.71,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361243096,5.383433,646.7,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361243297,7.92856601,646.69,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361243490,5.383433,646.68,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361243695,5.383433,646.67,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361243993,5.383433,646.66,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361244196,5.383433,646.65,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361244399,5.383433,646.64,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361244595,5.383433,646.63,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361244797,3.54054567,646.62,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361244996,3.54054567,646.61,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361245194,3.54054567,646.6,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361245395,3.54054567,646.59,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361245692,3.54054567,646.58,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361245896,3.54054567,646.57,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361246094,3.54054567,646.56,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361246293,3.54054567,646.55,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361246596,3.54054567,646.54,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361246797,3.54054567,646.53,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361246997,3.54054567,646.52,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361247200,3.54054567,646.51,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361247393,3.54054567,646.5,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361247592,3.54054567,646.49,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361247793,3.54054567,646.48,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361247997,3.54054567,646.47,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361248197,3.54054567,646.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361248500,3.54054567,646.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361248696,3.54054567,646.44,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361248896,3.54054567,646.43,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361249095,2.54513301,646.46,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361249299,6.10085727,646.45,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361249498,3.55572426,646.44,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361249702,3.55572426,646.43,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361249895,3.55572426,646.42,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361250098,3.55572426,646.41,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361250296,3.55572426,646.4,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361250501,3.55572426,646.39,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361250700,3.55572426,646.38,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361250899,1.61583644,646.72,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361250900,2.54513301,646.37,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361251899,3.55889558,646.36,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361252102,3.55889558,646.35,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361252304,3.55889558,646.34,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361252504,6.10402859,646.33,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361252803,3.55889558,646.32,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361253004,3.55889558,646.31,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361253204,3.55889558,646.3,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361253398,3.55889558,646.29,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361253598,3.55889558,646.28,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361253902,3.55889558,646.27,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361254101,3.55889558,646.26,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361254302,3.55889558,646.25,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361254499,3.55889558,646.24,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361254700,3.55889558,646.23,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361254902,3.55889558,646.22,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361255198,3.55889558,646.21,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1739361255504,3.55889558,646.2,644.85,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361255704,3.55889558,646.19,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739361255905,2.54513301,646.22,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739361256305,1.14610013,647.05,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739361256504,7.97433003,647.04,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739361256704,5.41415523,647.03,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739361256903,5.41415523,647.02,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739361257105,5.41415523,647.01,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739361257407,5.41415523,647.0,644.91,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361257600,5.41415523,646.99,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361257801,5.41415523,646.98,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361258002,7.97433003,646.97,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361258198,5.41415523,646.96,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361258402,5.41415523,646.95,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361258599,5.41415523,646.94,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361258804,5.41415523,646.93,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361258999,5.41415523,646.92,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361259200,2.5601748,646.94,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361259201,5.41415523,646.91,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361259404,5.41415523,646.9,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361259703,5.41415523,646.89,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361259904,5.41415523,646.88,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361260106,3.5606301,646.87,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361260302,3.5606301,646.86,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361260606,3.5606301,646.85,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361260806,3.5606301,646.84,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361261105,3.5606301,646.83,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361261405,3.5606301,646.82,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361261601,6.1208049,646.81,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361261802,3.5606301,646.8,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361262003,2.5601748,646.81,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361262004,3.5606301,646.79,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361262302,3.5606301,646.78,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361262507,2.5601748,646.81,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361262704,2.5601748,646.8,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361262905,3.5612783,646.79,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361263208,3.56117789,646.78,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361263402,3.56117789,646.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361263605,2.5601748,646.8,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361264005,2.5601748,646.79,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361265211,3.56113581,646.78,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361265508,6.12131061,646.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361265709,2.5601748,646.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361266603,5.41463092,646.76,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361266903,3.56099284,646.75,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361267105,5.41463092,646.74,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361267311,5.41463092,646.73,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361267607,5.41463092,646.72,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361267809,5.41463092,646.71,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361268008,5.41463092,646.7,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361268208,5.41463092,646.69,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361268409,3.56099284,646.68,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361268708,3.56099284,646.67,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361268910,3.56099284,646.66,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361269111,6.12116764,646.65,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361269312,3.56099284,646.64,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361269508,3.56099284,646.63,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361269704,3.56099284,646.62,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361269909,3.56099284,646.61,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361270209,3.56099284,646.6,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361270416,3.56099284,646.64,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361270618,2.5601748,646.59,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361271219,2.15830401,646.58,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361271414,5.71930163,646.57,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361271613,5.40997705,646.56,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361271918,5.40997705,646.55,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361272118,0.30932458,646.57,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361272119,5.40997705,646.54,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361272315,5.40997705,646.53,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361272514,5.40997705,646.52,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361272714,5.40997705,646.51,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361272918,5.40997705,646.5,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361273117,5.40997705,646.49,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361273318,2.5601748,646.53,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361273319,5.40997705,646.48,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361273516,0.30937243,646.47,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361277518,1.61719431,646.46,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361277717,0.309382,646.45,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361278117,3.53838614,646.44,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361278423,3.84777772,646.43,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361278618,5.69036454,646.42,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361278820,5.69036933,646.41,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361279024,5.38096818,646.4,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361279325,3.84779686,646.39,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361279525,3.84780165,646.38,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361279719,3.84780644,646.37,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361280024,8.25056806,646.36,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361280217,5.69039805,646.35,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361280420,3.53838614,646.34,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361280628,3.53838614,646.33,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361280823,3.53838614,646.32,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361281022,3.53838614,646.31,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361281224,3.53838614,646.3,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361281425,3.53838614,646.29,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361281626,3.53838614,646.28,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361281819,3.53838614,646.27,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361282023,3.53838614,646.26,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361282220,2.5601748,646.28,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361282221,3.53838614,646.25,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361282425,0.30948254,646.24,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361284022,3.51126707,646.23,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361284220,3.82075919,646.22,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361284420,0.30949691,646.21,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361284620,5.33730221,646.2,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739361284822,5.33730221,646.19,642.57,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361285024,8.1820775,646.18,642.57,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361285221,0.30952086,646.16,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361285423,5.6219027,646.15,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361285727,0.30953523,646.13,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361285927,5.62191313,646.12,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361286129,0.3095496,646.1,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361286428,8.18208793,646.09,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361286629,5.93147231,646.08,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361286829,5.9314771,646.07,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361287030,5.9314819,646.06,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361287232,5.93148669,646.05,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361287531,5.93149148,646.04,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361287729,3.82085021,646.03,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361287931,3.820855,646.02,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361288126,6.3810346,646.01,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361288326,3.82086459,646.0,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361288629,0.30960231,645.99,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361290331,2.5601748,645.98,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361290635,3.51126707,645.97,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361290934,2.5601748,645.98,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361291427,0.30960231,645.99,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361292528,2.5601748,645.98,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361293935,0.30960231,645.99,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361293936,2.5601748,645.97,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361294832,2.5601748,645.96,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361296435,2.5601748,645.95,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361297832,0.30960231,645.99,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361298029,1.61851055,645.94,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739361301137,1.61851055,645.94,642.78,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361301438,1.61851055,645.94,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1739361302937,1.61851055,645.94,643.08,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361303138,1.61851055,645.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1739361307338,1.61851055,645.94,643.36,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361307539,1.61851055,645.94,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739361308041,1.14610013,646.35,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739361309845,1.61707532,646.34,643.77,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361310845,1.61707532,646.34,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739361312642,1.61707532,646.34,643.94,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361312847,1.61707532,646.34,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739361343164,1.61707532,646.34,644.27,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361343359,1.61707532,646.34,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739361344969,1.61707532,646.34,644.54,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361345166,1.61707532,646.34,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739361346370,3.51140333,646.33,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739361346671,3.51140333,646.32,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739361346871,3.51140333,646.31,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739361347071,3.51140333,646.3,644.56,0.31028918]
["bitfinex-derivatives","BNBF0:USTF0",1739361347272,2.53472936,646.33,644.64,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361347273,3.51140333,646.29,644.64,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361347474,6.04613269,646.28,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1739361347671,3.51140333,646.27,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1739361347869,3.51140333,646.26,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1739361348070,3.51140333,646.25,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1739361348276,3.51140333,646.24,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1739361348573,3.51140333,646.23,644.66,0.31024105]
["bitfinex-derivatives","BNBF0:USTF0",1739361348774,6.04613269,646.22,644.77,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361348974,2.53472936,646.22,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361349174,3.51642755,646.21,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361349377,3.51642755,646.2,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361349571,3.51642755,646.19,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361349776,3.51642755,646.18,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361349970,3.51642755,646.17,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361350175,3.51642755,646.16,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361350475,2.53472936,646.17,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739361350677,2.53472936,646.17,644.84,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361350976,2.53472936,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361351175,1.61707532,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361351975,1.14610013,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361352177,3.52136615,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361352376,3.52136615,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361352577,3.52136615,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361352876,3.52136615,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361353077,3.52136615,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361353270,3.52136615,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361353473,3.52136615,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361353673,3.52136615,646.32,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361353871,3.52136615,646.31,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361354076,6.05609551,646.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361354277,3.52136615,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361354476,3.52136615,646.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361354676,3.52136615,646.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361354877,3.52136615,646.26,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361355072,5.36398937,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361355273,5.36398937,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361355477,5.36398937,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361355679,5.36398937,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361355973,5.36398937,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361356178,5.36398937,646.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361356477,5.36398937,646.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361356674,5.36590632,646.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361356877,6.05609551,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361357076,3.52136615,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361357276,3.52136615,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361357474,3.52136615,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361357676,2.53472936,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361358279,3.53329369,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361358478,2.53472936,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361359280,3.53344984,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361359481,3.53344984,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361359680,2.53472936,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361359980,6.07099259,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361360180,3.53626323,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361360378,3.53640654,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361360579,3.53640654,646.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361360778,2.53472936,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361361479,6.07160509,646.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361361675,3.53687573,646.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361361872,3.53687573,646.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361362078,3.53687573,646.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361362274,3.53687573,646.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361362473,3.53687573,646.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361362679,3.53687573,646.49,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361362980,3.53687573,646.48,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361363180,3.53687573,646.47,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361363476,3.53687573,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361363681,6.07160509,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361363880,3.53687573,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361364175,3.53687573,646.43,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361364382,3.53687573,646.42,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361364581,5.39277379,646.41,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361364781,5.39277379,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361365078,5.39277379,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361365282,5.39277379,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361365482,5.39277379,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361365681,5.39277379,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361365881,3.53687573,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361366178,7.92875062,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361366381,5.39402126,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361366581,5.39402126,646.32,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361366784,5.39402126,646.31,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361366978,5.39402126,646.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361367183,5.39402126,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361367384,7.92875062,646.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361367578,5.39402126,646.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361367781,5.39402126,646.26,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361367982,5.39402126,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361368181,5.39402126,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361368485,5.39412816,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361368784,6.07160509,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361368982,3.53687573,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361369178,3.53687573,646.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361369378,3.53687573,646.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361369577,3.53687573,646.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361369885,3.53687573,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361370179,6.07160509,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361370484,3.53687573,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361370684,3.53687573,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361370884,3.53687573,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361371085,3.53687573,646.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361371283,3.53687573,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361371484,3.53687573,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361371681,6.07160509,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361371883,3.53687573,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361372079,3.53687573,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361372384,3.53687573,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361372584,3.53687573,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361372785,3.53687573,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361372984,3.53687573,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361373181,6.07160509,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361373385,3.53687573,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361373587,3.53687573,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361373782,3.53687573,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361373985,3.53687573,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361374183,2.53472936,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361374786,1.14610013,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361377086,1.14610013,647.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361377285,0.30898529,647.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361378986,3.55631704,647.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361379184,0.30899961,647.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361379385,3.55631704,647.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361379591,0.30901393,647.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361379792,3.55631704,647.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361380091,0.30902826,647.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361380292,3.55631704,647.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361380493,0.30904258,647.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361380792,3.84052072,647.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361380992,0.30905691,647.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361381192,3.84052072,647.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361381486,0.30907124,647.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361381692,3.84052072,647.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361381895,0.30908557,647.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361382091,3.84052072,647.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361382291,0.3090999,647.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361382491,3.84052072,647.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361382690,0.30911423,647.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361382892,3.84052072,647.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361383092,0.30912856,646.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361383292,3.55631704,646.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361383493,1.14610013,646.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361383793,3.55631704,646.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361383994,3.55631704,646.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361384194,3.55631704,646.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361384395,6.12276676,646.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361384694,3.55631704,646.49,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361384894,3.55631704,646.48,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361385095,3.55631704,646.47,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361385296,3.55631704,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361385595,6.12276676,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361385795,3.55631704,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361385996,3.55631704,646.43,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361386195,3.55631704,646.42,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361386395,3.55631704,646.41,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361386592,3.55631704,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361386793,3.55631704,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361386995,3.55631704,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361387191,3.55631704,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361387492,3.55631704,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361387691,3.55631704,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361387896,3.55631704,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361388098,3.55631704,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361388297,3.55631704,646.32,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361388593,6.12276676,646.31,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361388898,5.41323154,646.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361389097,5.41323154,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361389400,5.41323154,646.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361389698,5.41323154,646.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361389999,5.41323154,646.26,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361390298,5.41323154,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361390497,5.41323154,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361390700,5.41323154,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361390998,7.97968126,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361391193,5.41323154,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361391396,5.41323154,646.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361391596,5.41323154,646.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361391794,5.41323154,646.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361391998,5.41323154,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361392197,5.41323154,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361392393,5.41323154,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361392597,5.41323154,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361392799,5.41323154,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361392992,5.41323154,646.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361393193,5.41323154,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361393392,5.41323154,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361393593,5.41323154,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361393893,3.55631704,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361394095,3.55631704,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361394296,6.12276676,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361394595,3.55631704,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361394799,3.55631704,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361394991,3.55631704,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361395194,3.55631704,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361395393,6.12276676,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361395593,3.55631704,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361395799,3.55631704,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361396094,3.55631704,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361396295,2.56644972,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361396494,3.55487356,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361396700,3.55487356,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361396893,2.56644972,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361397099,2.56644972,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361398099,3.55469874,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361398301,3.55469874,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361398496,3.55469874,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361398697,2.56620035,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361399501,3.55502554,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361399703,2.56620035,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361399903,1.6169814,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361400100,6.12086082,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361400405,2.5660469,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361401405,2.5660469,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361401804,3.55510322,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361402003,2.5660469,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361403102,1.6169814,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361409210,3.55655802,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361409410,3.55655802,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361409616,3.55655802,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361409810,3.55655802,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361410015,3.55655802,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361410213,3.55655802,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361410416,3.55655802,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361410617,2.56719377,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361410618,3.55655802,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361410810,3.55655802,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361411010,1.6165495,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361411011,3.55655802,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361411214,1.6165495,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361411215,3.55655802,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361411410,3.55655802,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361411614,2.56719377,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361411811,3.55686539,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361412017,2.56719377,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361412317,3.55691786,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361412512,2.56719377,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361413917,2.56719377,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361414112,3.5567079,645.96,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361414316,3.5567079,645.95,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361414515,3.5567079,645.94,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361414716,3.5567079,645.93,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361414918,3.5567079,645.92,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361415119,3.5567079,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361415320,3.5567079,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361415513,2.56719377,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361415716,3.556812,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361415916,2.56719377,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361416116,6.12401954,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361416314,3.55715523,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361416517,3.55715523,645.88,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361416719,3.55715523,645.87,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361417020,2.56719377,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361417021,3.55715523,645.86,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361417213,2.56719377,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361417415,3.55726483,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361417616,2.56719377,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361417815,6.12413554,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361418018,3.55694177,645.88,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361418314,2.56719377,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361419417,1.6165495,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361422120,3.55789636,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361422322,3.55789636,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361422520,3.55789636,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361422721,3.55789636,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361423026,3.55789636,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361423323,3.55789636,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361423623,2.56830088,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361423819,1.85879663,646.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424019,1.61657453,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424220,5.41580561,646.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424221,1.85879663,646.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424423,5.41583641,646.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424622,2.56759346,646.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424623,1.61657453,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424921,2.56759346,646.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361424922,1.85879663,646.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361425117,1.61657453,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361425317,1.85879663,646.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361425521,1.61657453,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361425823,1.85879663,646.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361426122,1.61657453,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361426322,1.85879663,646.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361426517,5.41583809,646.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361426722,5.41583809,646.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361426925,5.41583809,646.6,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361427221,7.98343155,646.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361427422,5.41583809,646.58,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361427622,5.41583809,646.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361427821,5.41583809,646.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361428123,5.41583809,646.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361428322,5.41583809,646.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361428523,5.41583809,646.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361428716,5.41583809,646.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361428916,7.98343155,646.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361429120,5.41583809,646.5,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361429422,5.41583809,646.49,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361429616,5.41583809,646.48,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361429817,5.41583809,646.47,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361430020,5.41583809,646.46,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361430222,5.41583809,646.45,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361430422,5.41583809,646.44,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361430724,5.41583809,646.43,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361430924,5.41583809,646.42,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361431125,5.41583809,646.41,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361431422,5.41583809,646.4,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361431623,5.41583809,646.39,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361431825,5.41583809,646.38,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361432124,5.41583809,646.37,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361432319,5.41583809,646.36,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361432523,5.41583809,646.35,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361432827,5.41583809,646.34,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361433128,7.98343155,646.33,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361433423,5.41583809,646.32,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361433623,5.41583809,646.31,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361433823,5.41583809,646.3,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361434020,5.41583809,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361434217,5.41583809,646.28,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361434420,5.41583809,646.27,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361434622,5.41583809,646.26,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361434822,5.41583809,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361435023,5.41583809,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361435222,5.41583809,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361435423,5.41583809,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361435624,5.41583809,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361435824,5.41583809,646.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361436025,5.41583809,646.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361436225,5.41583809,646.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361436425,5.41583809,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361436621,5.41583809,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361436828,5.41583809,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361437027,5.41583809,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361437227,5.41583809,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361437428,7.98343155,646.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361437626,5.41583809,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361437829,5.41583809,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361438026,5.41583809,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361438230,6.12463492,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361438425,3.55704146,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361438629,3.55704146,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361438824,3.55704146,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361439030,3.55704146,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361439230,5.41358544,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361439432,5.41358544,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361439631,5.41358544,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361439828,5.41358544,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361440025,5.41358544,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361440331,5.41358544,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361440525,5.41358544,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361440726,3.55704146,645.96,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361440927,3.55704146,645.95,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361441129,3.55704146,645.94,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361441327,3.55704146,645.93,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361441526,3.55704146,645.92,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361441729,6.12463492,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361442029,3.55704146,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361442227,3.55704146,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361442427,2.56759346,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361442428,3.55704146,645.88,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361442627,3.55704146,645.87,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361442826,3.55704146,645.86,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361443027,2.56759346,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361443325,2.56759346,645.85,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361443630,5.41013939,645.84,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361443824,2.56759346,645.85,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361443825,5.41013939,645.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361444032,5.41013939,645.82,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361444232,5.41013939,645.81,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361444432,5.41013939,645.8,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361444633,5.41013939,645.79,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361444833,5.41013939,645.78,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361445029,5.41013939,645.77,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361445244,5.41013939,645.76,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361445431,5.41013939,645.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361445635,5.41013939,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361445828,7.97773285,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361446028,2.56759346,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361446335,1.616731,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361446528,1.8548675,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361446729,5.40334262,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361446933,5.40334262,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361447133,5.40334262,646.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361447335,5.40334262,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361447536,5.40334262,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361447831,5.40334262,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361448028,5.40334262,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361448232,3.70797775,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361448233,5.40334262,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361448429,7.96522024,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361448632,5.40334262,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361448829,5.40334262,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361449036,5.40334262,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361449238,5.40334262,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361449432,5.40334262,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361449631,5.40334262,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361449837,7.96522024,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361450032,5.40334262,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361450233,5.40334262,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361450534,5.40334262,645.96,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361450729,5.40334262,645.95,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361450931,5.40268543,645.94,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361451137,3.54847512,645.93,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361451335,2.56187762,645.94,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361451336,3.54847512,645.92,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361451531,3.54847512,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361451737,2.56187762,645.94,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361451738,5.40231444,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361451937,5.40231444,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361452137,5.40231444,645.88,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361452339,3.54847512,645.87,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361452632,3.54847512,645.86,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361452836,3.54847512,645.85,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361453037,3.54847512,645.84,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361453238,3.54847512,645.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361453538,3.54847512,645.82,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361453734,3.54847512,645.81,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361453938,3.54847512,645.8,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361454139,3.54847512,645.79,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361454333,3.54847512,645.78,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361454536,2.56187762,645.82,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361454537,3.54847512,645.77,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361454739,3.54847512,645.76,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361454938,3.54847512,645.75,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361455140,3.54847512,645.74,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361455340,5.40012238,645.73,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361455636,5.40012238,645.72,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361455840,5.40012238,645.71,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361456041,5.40012238,645.7,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361456242,5.39906195,645.69,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361456434,6.11035274,645.68,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361456638,3.54847512,645.67,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361456841,3.54847512,645.66,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361457041,3.54847512,645.65,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361457239,3.54847512,645.64,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361457440,3.54847512,645.63,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361457639,3.54847512,645.62,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361457837,3.54847512,645.61,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361458035,3.54847512,645.6,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361458240,3.54847512,645.59,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361458436,3.54847512,645.58,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361458640,3.54847512,645.57,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361458837,3.54847512,645.56,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361459141,3.54847512,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361459339,3.54847512,645.54,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361459536,3.54847512,645.53,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361459741,3.54847512,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361459941,3.54847512,645.51,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361460242,2.56187762,645.52,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361461443,1.61831611,645.55,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361464545,3.53671544,646.25,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361464844,2.5532903,646.29,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361464845,3.53671544,646.24,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361465141,3.53671544,646.23,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361465345,3.53671544,646.22,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361465546,3.53671544,646.21,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361465745,3.53671544,646.2,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361465946,3.53671544,646.19,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361466142,3.53671544,646.18,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361466344,3.53671544,646.17,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361466540,3.53671544,646.16,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361466746,3.53671544,646.15,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361466948,6.09000574,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361467146,3.53671544,646.13,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361467345,2.5532903,646.14,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361467346,3.53671544,646.12,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361467543,3.53671544,646.11,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361467747,3.53671544,646.1,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361467947,3.53671544,646.09,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361468146,3.53671544,646.08,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361468346,3.53671544,646.07,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361468547,3.53671544,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361468749,3.53671544,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361468945,3.53671544,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361469142,3.53671544,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361469343,3.53671544,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361469547,3.53671544,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361469750,3.53671544,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361470050,1.61774562,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361470246,3.53864468,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361470451,3.53864468,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361470651,3.53864468,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361470844,3.53864468,646.02,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361471048,3.53864468,646.01,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361471251,3.53864468,646.0,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361471451,3.53864468,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361471644,3.53864468,645.98,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361471853,3.53864468,645.97,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361472050,3.53864468,645.96,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361472247,2.5532903,645.99,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361472248,3.53864468,645.95,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361472451,3.53864468,645.94,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361472651,3.53864468,645.93,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361472953,3.53864468,645.92,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361473148,3.53864468,645.91,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361473350,3.54087919,645.9,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361473554,3.54087919,645.89,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361473749,3.54087919,645.88,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361473949,3.54087919,645.87,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361474149,3.54087919,645.86,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361474353,3.54087919,645.85,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361474552,3.54087919,645.84,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361474753,6.09416949,645.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361474949,2.5532903,645.83,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361476358,1.61774562,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361476658,3.54197651,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361476959,3.54197651,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361477158,3.54197651,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361477353,2.55670384,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361478557,1.61774562,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361484967,3.54407922,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361485166,1.61774562,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361508876,3.54008784,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361509077,2.55533981,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361510780,1.61774562,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361533801,2.57731885,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361534999,2.57731885,646.04,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361536304,2.57731885,646.03,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361537600,1.61774562,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361541311,2.58108461,646.05,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361542910,1.61774562,646.06,644.86,0.31014483]
["bitfinex-derivatives","BNBF0:USTF0",1739361543610,1.61774562,646.06,644.9,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361543811,1.61774562,646.06,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361544213,3.57716255,646.05,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361544407,3.57716255,646.04,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361544607,3.57716255,646.03,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361544813,3.57716255,646.02,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361545010,3.57716255,646.01,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361545211,3.57716255,646.0,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361545406,3.57716255,645.99,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361545607,2.58255043,646.03,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361545910,3.57770673,646.02,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361546213,6.16025716,646.01,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361546412,3.57770673,646.0,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361546610,2.58255043,646.01,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361546910,3.57772596,646.0,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361547111,2.58255043,646.01,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361547413,3.57782108,646.0,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361547610,2.58255043,645.99,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361549008,6.15927828,645.98,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361549211,3.57672785,645.97,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361549410,2.58255043,645.98,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361549411,3.57672785,645.96,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361549608,3.57672785,645.95,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361549807,2.58255043,645.98,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361550407,1.87042898,646.58,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361550608,5.4513334,646.57,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361550807,8.03612915,646.56,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361551008,5.4513334,646.55,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361551311,5.4513334,646.54,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361551511,5.4513334,646.53,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361551709,5.4513334,646.52,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361551909,5.4513334,646.51,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361552111,5.4513334,646.5,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361552311,5.4513334,646.49,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361552510,5.4513334,646.48,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361552713,3.58090442,646.47,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361552910,3.58090442,646.46,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361553115,3.58090442,646.45,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361553314,3.58090442,646.44,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361553512,3.58090442,646.43,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361553718,3.58090442,646.42,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361553917,3.58090442,646.41,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361554217,3.58090442,646.4,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361554419,3.58090442,646.39,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361554618,3.58090442,646.38,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361554817,3.58090442,646.37,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361555013,3.58090442,646.36,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361555214,3.58090442,646.35,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361555518,2.58479575,646.35,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361556619,2.58479575,646.34,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361557717,1.870857,646.7,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361558017,1.61604278,646.33,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361558219,1.870857,646.68,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361558518,5.4504987,646.67,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361558714,5.4504987,646.66,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361558914,5.4504987,646.65,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361559116,5.4504987,646.64,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361559313,5.4504987,646.63,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361559513,5.4504987,646.62,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361559819,5.4504987,646.61,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361560124,5.4504987,646.6,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361560318,5.4504987,646.59,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361560517,5.4504987,646.58,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361560718,5.4504987,646.57,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361561014,5.4504987,646.56,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361561212,5.4504987,646.55,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361561415,5.4504987,646.54,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361561613,5.4504987,646.53,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361561813,5.4504987,646.52,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361562018,5.4504987,646.51,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361562218,2.58350057,646.57,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361562219,5.4504987,646.5,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361562415,5.4504987,646.49,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361562614,2.58350057,646.5,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361562615,5.4504987,646.48,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361562816,5.4504987,646.47,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361563019,5.4504987,646.46,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361563316,5.4504987,646.45,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361563519,5.4504987,646.44,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361563719,3.5796417,646.43,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361563921,2.58350057,646.5,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361563922,3.5796417,646.42,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361564220,3.5796417,646.41,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361564521,3.5796417,646.4,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361564721,3.5796417,646.39,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361564923,3.5796417,646.38,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361565116,2.58350057,646.43,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361565117,3.5796417,646.37,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361565422,3.5796417,646.36,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361565620,3.5796417,646.35,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361565818,3.5796417,646.34,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361566017,3.5796417,646.33,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361566221,3.5796417,646.32,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361566421,3.5796417,646.31,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361566618,3.5796417,646.3,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361566922,3.5796417,646.29,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361567121,3.5796417,646.28,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361567320,3.5796417,646.27,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361567522,3.5796417,646.26,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361567719,2.58350057,646.29,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361568720,1.14610013,646.76,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361568721,1.6162054,646.28,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361570920,2.58472496,646.27,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361572126,2.58472496,646.26,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361573324,1.6162054,646.28,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361575029,2.58593554,646.27,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361575226,3.58258646,646.26,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361575430,3.58312774,646.25,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361575631,3.58312774,646.24,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361575931,2.58593554,646.27,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361576125,2.58593554,646.23,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361577527,2.58593554,646.22,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361578730,2.58593554,646.21,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361579134,4.20205337,646.21,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361579931,3.58137702,646.2,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361580130,5.45289565,646.19,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361580434,5.45289565,646.18,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361580634,5.45289565,646.17,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361580934,5.45289565,646.16,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361581133,5.45289565,646.15,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361581333,5.45289565,646.14,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361581529,5.45289565,646.13,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361581736,5.45289565,646.12,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361581936,8.03883119,646.11,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361582128,5.45289565,646.1,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361582333,5.45289565,646.09,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361582533,2.58593554,646.11,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361582534,5.45289565,646.08,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361582734,5.45289565,646.07,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361582933,5.45289565,646.06,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361583132,3.58137702,646.05,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361583333,5.45273229,646.04,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361583536,8.03866783,646.03,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361583730,5.45273229,646.02,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361583931,5.45273229,646.01,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361584133,2.58593554,646.03,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361584134,5.45273229,646.0,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361584331,5.45273229,645.99,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361584531,3.58137702,645.98,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361584732,6.16731256,645.97,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361584937,3.58137702,645.96,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361585239,3.58137702,645.95,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361585438,3.58137702,645.94,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361585642,6.16731256,645.93,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361585836,3.58137702,645.92,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361586038,3.58137702,645.91,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361586238,3.58137702,645.9,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361586439,3.58137702,645.89,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361586639,3.58137702,645.88,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361586837,3.58137702,645.87,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361587142,2.58593554,645.93,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361587143,6.16731256,645.86,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361587439,3.58137702,645.85,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361587743,2.58593554,645.86,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361588341,2.58593554,645.85,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361590646,3.57335543,645.77,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361590846,3.57335543,645.76,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361591146,3.57335543,645.75,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361591347,3.57335543,645.74,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361591547,3.57335543,645.73,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361591741,3.57335543,645.72,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361591941,3.57335543,645.71,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361592143,3.57335543,645.7,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361592341,3.57335543,645.69,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361592545,3.57335543,645.68,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361592746,3.57335543,645.67,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361592946,3.57335543,645.66,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361593247,2.58593554,645.68,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361593849,1.61735715,645.84,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361594046,3.56063766,645.83,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361594248,6.1313187,645.82,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361594445,3.56063766,645.81,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361594750,3.56063766,645.8,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361594947,3.56063766,645.79,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361595148,3.56063766,645.78,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361595345,6.1313187,645.77,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361595545,3.56063766,645.76,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361595848,2.57068104,645.77,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361596746,2.57068104,645.76,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361597349,2.57068104,645.76,643.81,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361598346,3.55549695,645.75,643.81,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361598549,3.55549695,645.74,643.81,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361598747,2.57068104,645.75,643.81,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361599251,2.57068104,645.75,643.82,1.61767042]
["bitfinex-derivatives","BNBF0:USTF0",1739361599649,1.61767042,645.74,643.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361601053,2.5657341,645.73,643.83,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361601850,2.5657341,645.73,644.01,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361602752,1.61767042,645.74,644.01,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361603455,1.85743315,646.47,644.01,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361603652,5.41069559,646.46,644.01,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361603853,5.41069559,646.45,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361604148,7.97725811,646.44,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361604354,5.41069559,646.43,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361604549,5.41069559,646.42,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361604753,3.55326244,646.41,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361604954,3.55326244,646.4,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361605154,2.56656252,646.44,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361605155,3.55326244,646.39,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361605350,3.55326244,646.38,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361605549,3.55326244,646.37,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361605750,3.55326244,646.36,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361605951,3.55326244,646.35,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361606153,3.55326244,646.34,644.02,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361606450,3.55326244,646.33,644.21,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361606655,3.55326244,646.32,644.21,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361606854,3.55326244,646.31,644.21,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361607057,2.56656252,646.33,644.21,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361607452,3.55643542,646.32,644.21,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361607652,2.56656252,646.33,644.21,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361607854,1.61684993,646.46,644.21,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361608149,3.55621603,646.45,644.38,2.34598862]
["bitfinex-derivatives","BNBF0:USTF0",1739361608354,2.56681903,646.45,644.48,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361609655,6.1228909,646.44,644.48,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361609851,3.55607187,646.43,644.48,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361610056,3.55607187,646.42,644.45,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361610356,3.55607187,646.41,644.45,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361610551,3.55607187,646.4,644.45,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361610757,3.55607187,646.39,644.45,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361610958,3.5567008,646.38,644.45,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361611158,3.55619303,646.37,644.45,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361611460,1.61684993,646.46,644.45,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361611658,1.61684993,646.46,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361612056,2.56646982,646.45,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361612455,3.55619303,646.44,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361612660,3.55619303,646.43,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361612860,2.56646982,646.45,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361612861,3.55619303,646.42,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361613059,3.55619303,646.41,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361613259,3.55619303,646.4,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361613461,3.55619303,646.39,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361613660,6.12266285,646.38,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361613958,3.55619303,646.37,644.35,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361614161,3.55619303,646.36,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361614355,3.55619303,646.35,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361614558,3.55553571,646.34,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361614762,6.12200553,646.33,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361614956,2.56646982,646.33,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361615156,3.55563782,646.32,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361615360,2.56646982,646.33,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361615561,6.1221669,646.32,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361615762,3.55569708,646.31,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361616063,3.55569708,646.3,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361616360,3.55569708,646.29,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361616561,3.55569708,646.28,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361616756,2.56646982,646.32,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361616956,1.61667467,646.39,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361617156,3.55589344,646.38,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361617358,3.55589344,646.37,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361617557,3.55589344,646.36,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361617760,3.55589344,646.35,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361617961,3.55589344,646.34,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361618262,6.1229721,646.33,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361618462,3.55589344,646.32,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361618662,3.55589344,646.31,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361618862,3.55589344,646.3,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361619063,3.55589344,646.29,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361619260,2.56707866,646.33,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361619461,1.61667467,646.39,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361619763,2.5684899,646.38,644.08,1.61616162]
["bitfinex-derivatives","BNBF0:USTF0",1739361620265,2.5684899,646.38,644.3,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361621361,1.61667467,646.39,644.3,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361622067,1.61667467,646.39,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361627162,3.55796473,646.38,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361627363,1.61667467,646.39,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361627364,5.41674285,646.37,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361627564,5.41674285,646.36,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361627769,3.55796473,646.35,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361627962,6.12645463,646.34,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361628167,3.55796473,646.33,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361628368,3.55796473,646.32,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361628568,3.55796473,646.31,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361628764,3.55796473,646.3,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361628964,3.55796473,646.29,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361629167,3.55796473,646.28,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361629364,3.55796473,646.27,644.17,1.61631174]
["bitfinex-derivatives","BNBF0:USTF0",1739361629671,2.5684899,646.27,644.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361630665,3.55489351,646.26,644.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361630871,3.55489351,646.25,644.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361631068,3.55489351,646.24,644.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361631268,2.56651576,646.24,644.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361631766,2.56651576,646.24,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361631767,2.56651576,646.24,644.4,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361632870,1.61667467,646.31,644.4,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361633773,1.61667467,646.31,644.28,2.34598862]
["bitfinex-derivatives","BNBF0:USTF0",1739361633774,1.61667467,646.31,644.57,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361635469,1.61667467,646.31,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361635969,3.55565121,646.3,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361636171,6.12239443,646.29,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361636473,3.55565121,646.28,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361636674,3.55565121,646.27,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361636877,3.55565121,646.26,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361637069,3.55565121,646.25,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361637268,2.56674322,646.29,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361637269,3.55565121,646.24,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361637472,3.55565121,646.23,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361637672,3.55565121,646.22,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361637872,3.55565121,646.22,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361637873,3.55565121,646.21,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361638069,2.56674322,646.22,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361638273,3.55528732,646.21,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361638470,3.55539812,646.2,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361638674,2.56674322,646.22,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361638871,3.55482462,646.21,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361639073,2.56674322,646.22,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361639377,6.12149889,646.21,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361639676,5.41272045,646.2,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361639869,5.41272045,646.19,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361640074,5.41272045,646.18,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361640274,5.41272045,646.17,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361640475,5.41272045,646.16,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361640775,5.41272045,646.15,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361640976,5.41272045,646.14,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361641176,5.41272045,646.13,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361641377,5.41272045,646.12,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361641577,5.41272045,646.11,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361641878,3.55475567,646.1,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361642079,3.55475567,646.09,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361642273,3.55475567,646.08,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361642477,3.55475567,646.07,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361642778,3.55475567,646.06,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361642978,3.55475567,646.05,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361643173,3.55475567,646.04,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361643379,3.55475567,646.03,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361643579,3.55475567,646.02,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361643878,6.12149889,646.01,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361644078,3.55475567,646.0,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361644273,3.55475567,645.99,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361644480,2.56674322,646.01,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361645675,1.61728199,646.18,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361645881,3.55931973,646.17,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361646181,3.55931973,646.16,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361646386,3.55931973,646.15,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361646579,3.55931973,646.14,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361646776,3.55931973,646.13,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361646979,3.55931973,646.12,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361647183,3.55931973,646.11,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361647482,2.56979284,646.17,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361647483,3.55931973,646.1,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361647675,3.55931973,646.09,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361647879,3.55931973,646.08,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361648076,3.55931973,646.07,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361648280,3.55931973,646.06,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361648582,3.55931973,646.05,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361648783,3.55931973,646.04,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361648981,3.55931973,646.03,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361649283,3.55931973,646.02,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361649484,3.55925668,646.01,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361649684,1.61728199,646.18,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361649884,3.55951015,646.17,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361650084,5.41991546,646.16,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361650284,5.41991546,646.15,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361650583,5.41991546,646.14,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361650783,5.41991546,646.13,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361650979,5.41991546,646.12,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361651177,3.55951015,646.11,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361651386,6.12918198,646.1,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361651578,3.55951015,646.09,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361651783,3.55951015,646.08,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361651981,3.55951015,646.07,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361652181,3.55951015,646.06,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361652381,3.55951015,646.05,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361652581,3.55951015,646.04,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361652883,6.12918198,646.03,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361653078,3.55951015,646.02,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361653277,3.55951015,646.01,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361653479,3.55951015,646.0,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361653683,3.55951015,645.99,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361653884,3.55951015,645.98,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361654080,3.55951015,645.97,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361654280,3.55951015,645.96,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361654579,3.55951015,645.95,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361654779,3.55951015,645.94,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361654980,3.55951015,645.93,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361655182,3.55951015,645.92,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361655386,3.55951015,645.91,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361655685,3.55951015,645.9,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361655885,3.55951015,645.89,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361656087,2.56967183,645.9,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361656284,3.56272574,645.89,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361656482,3.56295027,645.88,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361656685,3.56293589,645.87,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361656881,2.56967183,645.9,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361657086,1.61700019,646.1,644.27,1.61648067]
["bitfinex-derivatives","BNBF0:USTF0",1739361661092,1.61700019,646.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361661893,3.56302435,646.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361662092,3.56302435,646.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361662289,1.61700019,646.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361662491,3.56315577,646.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361662692,3.56315577,646.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361662889,1.61700019,646.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361662890,3.56315577,646.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361663195,3.56315577,646.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361663495,3.56315577,646.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361663688,3.56315577,646.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361663893,3.56315577,646.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361664094,6.13561032,646.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361664397,2.57245455,646.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361664995,2.57245455,646.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361665190,3.56326988,646.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361665390,3.56326988,645.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361665597,3.56326988,645.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361665792,3.56326988,645.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361665997,1.14610013,646.63,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361666197,5.7349648,646.62,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361666394,5.42566413,646.61,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361666593,5.42566413,646.6,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361666794,5.73497915,646.59,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361666995,5.73498393,646.58,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361667194,5.42566413,646.57,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361667497,7.99810496,646.56,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361667699,3.87266898,646.55,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361667899,3.87267377,646.54,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361668196,5.73537141,646.53,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739361668400,5.42602769,646.52,644.38,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361668599,5.42602769,646.51,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361668799,5.42602769,646.5,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361668999,5.42602769,646.49,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361669199,5.42602769,646.48,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361669395,5.42673696,646.47,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361669595,5.42673696,646.46,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361669796,5.42673696,646.45,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361670001,5.42673696,646.44,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361670193,5.42673696,646.43,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361670398,3.56333483,646.42,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361670599,3.56333483,646.41,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361670799,3.56333483,646.4,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361671104,3.56333483,646.39,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361671402,3.56333483,646.38,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361671597,3.56333483,646.37,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361671804,3.56333483,646.36,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361672102,3.56333483,646.35,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361672301,3.56333483,646.34,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361672502,3.56333483,646.33,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361672701,3.56333483,646.32,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361672902,3.56333483,646.31,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361673102,3.56333483,646.3,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361673302,3.56333483,646.29,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361673496,3.56333483,646.28,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361673696,3.56333483,646.27,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361673899,3.56333483,646.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361674102,3.56333483,646.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361674299,3.56333483,646.24,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361674497,3.56333483,646.23,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361674702,3.56333483,646.22,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361674904,3.56333483,646.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361675097,3.56333483,646.2,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361675300,3.56333483,646.19,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361675500,3.56333483,646.18,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361675700,3.56333483,646.17,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361675903,3.56333483,646.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361676102,3.56333483,646.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361676303,3.56333483,646.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361676502,3.56333483,646.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361676703,3.56333483,646.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361676904,3.56333483,646.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361677203,3.56333483,646.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361677405,3.56333483,646.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361677703,3.56333483,646.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361677906,3.56333483,646.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361678104,3.56333483,646.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361678405,3.56333483,646.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361678605,3.56333483,646.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361678905,6.13577566,646.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361679105,3.56333483,646.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361679297,3.56333483,646.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361679504,3.56333483,646.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361679802,3.56333483,645.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361679998,3.56333483,645.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361680202,3.56333483,645.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361680501,3.56333483,645.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361680703,3.56333483,645.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361680899,3.56333483,645.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361681202,3.56333483,645.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361681401,3.56333483,645.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361681604,2.57244083,645.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361683004,3.56600592,645.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361683199,5.42998667,645.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361683402,5.42998667,645.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361683606,5.42998667,645.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361683805,8.00337864,645.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361684107,5.42998667,645.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361684303,5.42998667,645.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361684606,5.42998667,645.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361684907,5.42998667,645.83,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361685207,5.42998667,645.82,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361685408,5.42998667,645.81,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361685608,5.42998667,645.8,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361685908,5.42998667,645.79,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361686102,5.42998667,645.78,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361686304,5.43021464,645.77,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361686502,3.56600592,645.76,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361686707,3.56600592,645.75,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361686900,6.13939789,645.74,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361687102,3.56600592,645.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361687408,3.56600592,645.72,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361687605,3.56600592,645.71,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361687805,3.56600592,645.7,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361688009,3.56600592,645.69,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361688203,3.56600592,645.68,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361688402,3.56600592,645.67,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361688608,2.57339197,645.67,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361689108,1.14610013,646.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361689307,5.43326456,646.25,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361689509,8.00976042,646.24,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361689703,5.43326456,646.23,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361689901,5.43326456,646.22,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361690105,5.43326456,646.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361690305,5.43326456,646.2,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361690505,5.43326456,646.19,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361690703,5.43326456,646.18,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361691009,5.43326456,646.17,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361691310,8.00976042,646.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361691609,5.43326456,646.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361691809,5.43326456,646.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361692006,5.43326456,646.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361692209,5.43326456,646.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361692410,5.43326456,646.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361692612,5.43326456,646.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361692808,8.00976042,646.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361693008,5.43326456,646.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361693206,5.43326456,646.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361693406,5.43326456,646.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361693611,5.43326456,646.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361693813,5.43326456,646.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361694007,5.43326456,646.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361694212,5.43326456,646.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361694409,8.00976042,646.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361694611,5.43326456,646.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361694806,5.43326456,645.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361695013,5.43326456,645.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361695213,5.43326456,645.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361695414,2.57649586,646.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361695415,5.43326456,645.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361695714,5.43326456,645.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361695914,5.43326456,645.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361696116,5.43326456,645.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361696318,5.43326456,645.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361696617,5.43326456,645.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361696812,5.43713983,645.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361697017,3.56823116,645.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361697216,3.56823116,645.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361697517,3.56823116,645.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361697710,3.56823116,645.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361697915,3.56823116,645.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361698116,3.56823116,645.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361698416,6.14472702,645.83,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361698616,3.56823116,645.82,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361698818,3.56823116,645.81,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361699017,3.56823116,645.8,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361699218,3.56823116,645.79,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361699514,3.56823116,645.78,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361699711,6.14472702,645.77,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361699915,3.56823116,645.76,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361700119,3.56823116,645.75,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361700419,2.57649586,645.77,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361701420,6.15186539,645.76,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361701619,2.57649586,645.76,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361702722,3.57583081,645.75,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361702920,3.57583081,645.74,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361703120,2.58157297,645.74,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361704121,3.57614223,645.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361704322,3.57614223,645.72,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361704623,2.58157297,645.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361704822,3.57575223,645.72,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361705022,3.57575223,645.71,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361705222,2.58157297,645.7,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361706419,2.58157297,645.69,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361707323,1.61731331,645.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361707520,3.57538425,645.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361707719,3.57538425,645.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361707919,3.57538425,645.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361708123,3.57538425,645.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361708326,3.57538425,645.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361708527,3.57538425,645.83,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361708725,3.57538425,645.82,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361709025,3.57538425,645.81,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361709226,3.57538425,645.8,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361709426,3.57538425,645.79,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361709625,6.15662426,645.78,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361709826,3.57538425,645.77,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361710026,3.57538425,645.76,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361710222,3.57538425,645.75,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361710528,3.57538425,645.74,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361710728,6.15662426,645.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361711027,2.58124001,645.73,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361711422,3.57555215,645.72,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361711628,3.57555215,645.71,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361711823,3.57555215,645.7,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361712029,3.57555215,645.69,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361712224,3.57555215,645.68,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361712530,3.57555215,645.67,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361712729,2.58124001,645.7,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361712929,3.57577722,645.69,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361713224,2.58124001,645.68,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361714829,3.57529395,645.67,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361715327,3.57529395,645.66,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361716034,3.57529395,645.65,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361716227,2.58124001,645.68,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361716431,3.57500208,645.67,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361716631,3.57500208,645.66,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361716831,3.57500208,645.65,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361717133,2.58124001,645.66,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361718633,2.58124001,645.65,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361719934,1.61731957,645.82,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739361721235,1.61731957,645.82,644.5,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361721435,1.61731957,645.82,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1739361722737,1.61731957,645.82,644.55,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361722934,1.61731957,645.82,644.57,0.31028437]
["bitfinex-derivatives","BNBF0:USTF0",1739361724839,1.61731957,645.82,644.62,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361725040,1.61731957,645.82,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361725540,1.14610013,646.55,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361725741,5.44260552,646.52,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361725937,8.0227967,646.51,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361726136,5.44260552,646.5,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361726339,5.44260552,646.49,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361726539,5.44260552,646.48,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361726739,5.44260552,646.47,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361726933,5.44260552,646.46,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361727136,5.44260552,646.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361727336,5.44260552,646.44,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361727536,8.0227967,646.43,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361727735,5.44260552,646.42,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361727938,5.44260552,646.41,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361728137,5.44260552,646.4,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361728340,5.44260552,646.39,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361728537,5.44260552,646.38,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361728743,5.44260552,646.37,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361729043,5.44260552,646.36,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361729343,5.44260552,646.35,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361729544,5.44260552,646.34,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361729744,5.44260552,646.33,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361729939,2.58019118,646.38,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361729940,3.57449644,646.32,644.64,1.68911746]
["bitfinex-derivatives","BNBF0:USTF0",1739361730148,3.57449644,646.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361730345,5.44148937,646.3,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361730544,5.44148937,646.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361730737,5.44148937,646.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361730941,3.57449644,646.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361731139,3.57449644,646.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361731339,3.57449644,646.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361731540,3.57449644,646.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361731743,6.15468762,646.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361731940,3.57449644,646.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361732242,3.57449644,646.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361732445,3.57449644,646.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361732646,3.57059644,646.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361732842,3.57059644,646.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361733147,2.58019118,646.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361733349,3.57073045,646.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361733646,6.15092163,646.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361733848,5.43701033,646.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361734048,5.43701033,646.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361734347,5.43701033,646.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361734548,5.43701033,646.17,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361734744,5.43701033,646.16,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361734948,3.57073045,646.15,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361735150,3.57073045,646.14,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361735350,3.57073045,646.13,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361735649,3.57073045,646.12,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361735849,3.57073045,646.11,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361736052,3.57073045,646.1,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361736250,3.57073045,646.09,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361736450,3.57073045,646.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361736646,3.57073045,646.07,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361736852,3.57073045,646.06,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361737050,3.57073045,646.05,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361737250,2.58019118,646.08,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361738056,3.56814509,646.48,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361738253,3.56814509,646.47,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361738553,3.56814509,646.46,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361738756,3.56814509,646.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361738956,3.56814509,646.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361739254,3.56814509,646.43,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361739450,2.57500397,646.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361739651,3.5666545,646.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361739848,2.57500397,646.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361740352,6.14108089,646.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361740550,2.57500397,646.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361741554,1.86520174,646.8,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361741754,5.4292761,646.79,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361741954,5.4292761,646.78,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361742250,5.4292761,646.77,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361742451,5.4292761,646.76,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739361742656,5.4292761,646.75,644.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1739361742858,5.4292761,646.74,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739361743052,5.4292761,646.73,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739361743256,8.00184517,646.72,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739361743457,5.4292761,646.71,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739361743658,5.4292761,646.7,644.76,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739361743853,5.4292761,646.69,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1739361744055,3.56407436,646.68,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1739361744256,3.56407436,646.67,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1739361744554,6.13664343,646.66,644.78,1.17818331]
["bitfinex-derivatives","BNBF0:USTF0",1739361744757,2.8818506,646.66,644.78,1.17818331]
["bitfinex-derivatives","BNBF0:USTF0",1739361744953,2.8818506,646.66,644.78,2.41818331]
["bitfinex-derivatives","BNBF0:USTF0",1739361745354,2.8818506,646.66,644.78,3.65818331]
["bitfinex-derivatives","BNBF0:USTF0",1739361745765,2.8818506,646.66,644.78,5.35518331]
["bitfinex-derivatives","BNBF0:USTF0",1739361746359,2.57256907,646.65,644.78,5.35518331]
["bitfinex-derivatives","BNBF0:USTF0",1739361746955,2.57256907,646.65,644.78,6.59518331]
["bitfinex-derivatives","BNBF0:USTF0",1739361747961,0.30928153,646.66,644.78,6.59518331]
["bitfinex-derivatives","BNBF0:USTF0",1739361750856,0.30928153,646.66,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361751460,5.42673918,646.65,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361751657,5.42673918,646.64,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361751858,5.42673918,646.63,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361752157,5.42673918,646.62,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361752363,1.14610013,646.6,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361752558,7.99930825,646.59,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361752764,5.42673918,646.58,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361752966,5.42673918,646.57,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361753160,5.42673918,646.56,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361753361,5.42673918,646.55,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361753560,5.42673918,646.54,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361753766,5.42673918,646.53,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361753968,5.42673918,646.52,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361754267,5.42673918,646.51,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361754467,5.42673918,646.5,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361754666,5.42673918,646.49,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361754870,5.42673918,646.48,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361755071,5.42673918,646.47,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361755264,7.99930825,646.46,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361755469,5.42673918,646.45,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361755666,5.42673918,646.44,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361755972,5.42673918,646.43,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361756172,5.42673918,646.42,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361756473,5.42673918,646.41,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361756672,5.42673918,646.4,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361756871,5.42673918,646.39,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361757072,5.42673918,646.38,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361757265,5.42673918,646.37,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361757467,5.42673918,646.36,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361757769,5.42673918,646.35,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361757966,5.42673918,646.34,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361758165,5.42673918,646.33,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361758365,5.42673918,646.32,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361758673,5.42673918,646.31,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361758871,5.42673918,646.3,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361759067,5.42673918,646.29,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361759271,5.42673918,646.28,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361759473,5.42673918,646.27,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361759672,5.42673918,646.26,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361759867,5.42673918,646.25,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361760070,5.42673918,646.24,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361760271,5.42673918,646.23,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361760469,5.42673918,646.22,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361760774,3.56407436,646.21,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361761074,3.56407436,646.2,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361761275,3.56407436,646.19,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361761476,3.56407436,646.18,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361761676,3.56407436,646.17,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361761869,3.56407436,646.16,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361762073,3.56407436,646.15,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361762273,3.56407436,646.14,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361762470,2.57256907,646.23,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361762471,3.56407436,646.13,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361762670,3.56407436,646.12,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361762869,3.56407436,646.11,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361763070,3.56407436,646.1,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361763269,1.61709411,645.83,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361765975,1.8669381,646.47,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361766172,5.43897286,646.46,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361766478,5.43897286,646.45,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361766678,5.43897286,646.44,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361766876,5.43897286,646.43,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361767078,5.43897286,646.42,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361767377,5.43897286,646.41,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361767676,5.43897286,646.4,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361767872,5.43897286,646.39,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361768073,5.43897286,646.38,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361768273,5.43897286,646.37,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361768478,5.43897286,646.36,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361768775,5.43897286,646.35,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361768979,5.43897286,646.34,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361769184,5.43897286,646.33,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361769482,5.43897286,646.32,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361769681,5.43897286,646.31,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361769879,3.57203476,646.3,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361770082,3.57203476,646.29,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361770277,3.57203476,646.28,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361770482,2.57856544,646.34,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361770782,2.57856544,646.27,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361771381,3.57623852,646.26,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361771583,3.57623852,646.25,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361771881,2.57856544,646.27,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361772082,2.57856544,646.24,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361773780,2.57856544,646.23,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361775080,3.57753866,646.22,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361775284,6.1561041,646.21,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361775581,3.57753866,646.2,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361775884,2.57856544,646.21,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361776080,3.57763054,646.2,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361776285,2.57856544,646.21,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361776986,3.57829799,646.2,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361777180,3.57829799,646.19,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361777386,3.57829799,646.18,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361777585,3.57829799,646.17,644.78,8.43318331]
["bitfinex-derivatives","BNBF0:USTF0",1739361777886,3.57829799,646.16,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361778087,3.57829799,646.15,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361778289,3.57829799,646.14,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361778490,3.57829799,646.13,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361778682,3.57829799,646.12,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361778989,3.57829799,646.11,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361779189,3.57829799,646.1,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361779384,3.57829799,646.09,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361779587,3.57829799,646.08,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361779791,3.57829799,646.07,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361779991,3.57829799,646.06,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361780291,6.15686343,646.05,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361780491,2.57856544,646.05,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361780686,3.58066891,646.04,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361780884,3.58073996,646.03,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361781087,2.57856544,646.05,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361781286,3.58073894,646.04,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361781487,1.61658705,646.04,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361781687,4.19515249,646.04,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361782488,1.61658705,646.04,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361785091,0.30930545,646.61,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361785284,3.5797362,646.6,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361785490,3.5797362,646.59,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361785685,3.5797362,646.58,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361785890,3.5797362,646.57,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361786190,3.5797362,646.56,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361786388,3.5797362,646.55,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361786693,3.5797362,646.54,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361786886,3.5797362,646.53,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361787090,3.5797362,646.52,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361787291,3.5797362,646.51,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361787489,6.16306527,646.5,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361787693,3.5797362,646.49,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361787890,3.5797362,646.48,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361788094,5.44940834,646.47,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361788293,3.5797362,646.46,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361788493,3.5797362,646.45,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361788691,3.5797362,646.44,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361788893,3.5797362,646.43,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361789087,3.5797362,646.42,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361789288,3.5797362,646.41,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361789489,3.5797362,646.4,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361789691,3.5797362,646.39,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361789892,3.5797362,646.38,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361790197,3.5797362,646.37,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361790397,3.5797362,646.36,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361790593,6.16306527,646.35,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361790798,3.5797362,646.34,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361790994,3.5797362,646.33,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361791194,3.5797362,646.32,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361791395,3.5797362,646.31,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361791594,3.5797362,646.3,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361791796,3.57616141,646.29,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361792099,3.5761267,646.28,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361792400,3.5761267,646.27,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361792699,3.5761267,646.26,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361792897,2.58332907,646.3,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361792898,3.5761267,646.25,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361793102,3.5761267,646.24,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361793297,2.58332907,646.3,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361793298,3.5761267,646.23,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361793497,3.5761267,646.22,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361793693,2.58332907,646.23,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361793902,3.57403666,646.22,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361794202,2.58332907,646.23,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361795100,1.61595524,646.55,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361795300,3.57211865,646.54,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361795492,3.57211865,646.53,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361795696,3.57211865,646.52,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361795896,3.57211865,646.51,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361796095,3.57211865,646.5,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361796297,3.57211865,646.49,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361796495,3.57211865,646.48,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361796694,3.57211865,646.47,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361796898,3.57211865,646.46,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361797199,3.57211865,646.45,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361797401,3.57211865,646.44,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361797701,3.57211865,646.43,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361797899,3.57211865,646.42,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361798103,3.57211865,646.41,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361798302,2.57730464,646.44,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361798504,3.56738793,646.43,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361798804,2.57730464,646.44,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361798998,3.56731954,646.43,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361799201,3.56731954,646.42,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361799503,2.57730464,646.42,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361801496,1.14610013,647.32,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361801700,6.44505393,647.31,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361801897,3.56389889,647.3,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361802098,3.8728794,647.29,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361802297,3.87288418,647.28,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361802501,3.56389889,647.27,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361802698,0.30899961,647.25,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361802902,3.56389889,647.24,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361803201,0.30901393,647.22,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361803403,3.56389889,647.21,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361803599,0.30902826,647.19,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361803908,3.56389889,647.18,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361804104,3.8729367,647.17,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361804304,3.87294147,647.16,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361804600,3.56389889,647.15,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361804805,3.56389889,647.14,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361805105,3.8729558,647.13,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361805308,3.87296057,647.12,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361805508,3.87296535,647.11,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361805808,3.87297013,647.1,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361806106,3.8729749,647.09,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361806303,1.14610013,647.04,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361806503,3.87300356,647.03,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361806703,6.44519241,647.02,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361806901,3.87301312,647.01,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361807102,3.56389889,647.0,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361807305,3.56389889,646.99,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361807601,3.56389889,646.98,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361807805,3.56389889,646.97,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361808002,2.57218407,646.98,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361808003,3.56389889,646.96,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361808308,3.56389889,646.95,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361808508,3.56389889,646.94,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361808709,3.56389889,646.93,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361808909,3.56389889,646.92,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361809209,3.56389889,646.91,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361809414,2.57218407,646.93,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361809610,2.57218407,646.91,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361811007,2.57218407,646.9,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361812212,3.55451443,646.89,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361812411,3.55451443,646.88,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361812611,3.55451443,646.87,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361812910,3.55451443,646.86,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361813113,3.55451443,646.85,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361813412,2.57218407,646.88,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361813413,3.55451443,646.84,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361813711,2.57218407,646.88,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361813712,3.55451443,646.83,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361814010,3.55451443,646.82,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361814211,3.55451443,646.81,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361814412,3.55451443,646.8,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361814607,3.55451443,646.79,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361814812,3.55451443,646.78,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361815006,3.55451443,646.77,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361815210,3.55451443,646.76,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361815510,3.55451443,646.75,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361815713,3.55451443,646.74,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361815909,3.55451443,646.73,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361816212,3.55451443,646.72,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361816415,3.55451443,646.71,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361816608,3.55451443,646.7,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361816811,2.57218407,646.74,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361817008,3.55066013,646.73,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361817206,3.55057492,646.72,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361817415,3.55057492,646.71,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361817612,3.55057492,646.7,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361817813,2.57218407,646.71,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361819215,2.57218407,646.7,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361820012,3.54924758,646.69,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361820213,3.54924758,646.68,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361820413,3.54924758,646.67,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361820615,3.54924758,646.66,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361820815,2.57218407,646.68,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361821116,3.54898355,646.67,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361821318,3.54898355,646.66,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361821512,2.57218407,646.68,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361821713,2.57218407,646.67,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361823220,3.54846298,646.99,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361823418,3.54846298,646.98,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361823720,3.54846298,646.97,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361823916,3.54846298,646.96,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361824117,2.57218407,647.0,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361824319,3.54757666,646.99,644.78,8.97118331]
["bitfinex-derivatives","BNBF0:USTF0",1739361824520,2.57218407,647.0,644.82,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361824521,1.61506778,646.95,644.82,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361824714,1.61506778,646.95,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361824919,3.54724057,646.94,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361825220,3.54724057,646.93,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361825418,1.61506778,646.95,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361826221,1.61506778,646.95,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361826614,2.57218407,646.94,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361826818,3.54685563,646.93,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361827123,2.57218407,646.94,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361827720,1.61506778,646.95,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361829823,3.54725313,646.94,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361830016,3.54725313,646.93,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361830218,3.54725313,646.92,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361830419,3.54725313,646.91,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361830617,3.54725313,646.9,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361830922,3.54725313,646.89,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361831121,3.54725313,646.88,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361831321,3.54725313,646.87,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361831520,3.54725313,646.86,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361831816,3.54725313,646.85,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361832023,3.54725313,646.84,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361832225,3.54725313,646.83,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361832427,3.54725313,646.82,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361832626,3.54725313,646.81,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361832925,3.54725313,646.8,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361833226,3.54725313,646.79,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361833524,3.54725313,646.78,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361833825,6.1194372,646.77,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361834021,3.54725313,646.76,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361834226,3.54725313,646.75,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361834429,3.54725313,646.74,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361834624,3.54725313,646.73,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361834927,6.1194372,646.72,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361835128,2.57218407,646.72,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361835828,3.555393,646.71,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361836021,3.555393,646.7,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361836226,3.555393,646.69,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361836527,3.555393,646.68,644.92,6.82311598]
["bitfinex-derivatives","BNBF0:USTF0",1739361836729,3.555393,646.67,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361836930,3.555393,646.66,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361837226,3.555393,646.65,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361837427,3.555393,646.64,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361837628,3.555393,646.63,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361837829,2.57218407,646.68,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361838030,1.6153989,646.74,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361841431,2.57022809,646.73,644.92,7.36011598]
["bitfinex-derivatives","BNBF0:USTF0",1739361842332,2.57022809,646.73,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361842833,1.6153989,646.74,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361843533,2.57258223,646.73,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361844333,3.56462408,646.72,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361844635,6.13720631,646.71,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361844833,3.56462408,646.7,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361845033,3.56462408,646.69,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361845228,3.56462408,646.68,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361845428,2.57258223,646.71,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361845833,1.61533641,646.7,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361849739,2.57570214,646.69,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361850039,3.56887505,646.68,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361850233,3.56887505,646.67,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361850438,3.56887505,646.66,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361850633,3.56887505,646.65,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361850833,3.56887505,646.64,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361851036,3.56887505,646.63,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361851233,3.56887505,646.62,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361851436,3.56887505,646.61,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361851637,3.56887505,646.6,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361851839,3.56887505,646.59,644.92,9.37411598]
["bitfinex-derivatives","BNBF0:USTF0",1739361852138,3.56887505,646.58,645.08,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361852439,3.56887505,646.57,645.08,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361852640,3.56887505,646.56,645.08,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361852842,2.57570214,646.58,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739361853043,3.57121796,646.57,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739361853341,3.57121796,646.56,645.1,0.31002945]
["bitfinex-derivatives","BNBF0:USTF0",1739361853641,6.14728576,646.55,645.11,6.763]
["bitfinex-derivatives","BNBF0:USTF0",1739361853941,2.57570214,646.55,645.11,6.763]
["bitfinex-derivatives","BNBF0:USTF0",1739361854344,2.57570214,646.55,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739361855042,2.57570214,646.54,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739361855342,3.57197516,646.53,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739361855541,3.57197516,646.52,645.13,0.31001503]
["bitfinex-derivatives","BNBF0:USTF0",1739361855842,2.57570214,646.54,645.14,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739361856041,3.57207336,646.53,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361856235,2.57570214,646.54,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361856236,3.57207336,646.52,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361856440,6.1477755,646.51,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361856638,2.57570214,646.51,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361856839,3.57239089,646.5,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361857040,2.57570214,646.51,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361857243,3.57237794,646.5,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361857542,2.57570214,646.51,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361857738,2.57570214,646.5,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361858640,3.57280896,646.49,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361858837,2.57570214,646.49,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361859639,3.57299497,646.48,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361859839,3.57299497,646.47,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361860147,3.57299497,646.46,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361860346,2.57570214,646.48,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361861043,1.14610013,647.12,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361861345,3.57295283,647.11,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361861546,6.15158613,647.1,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361861741,3.57295283,647.09,645.16,2.64000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361861938,3.57295283,647.08,645.16,2.64000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361862139,3.57295283,647.07,645.16,2.64000062]
["bitfinex-derivatives","BNBF0:USTF0",1739361862446,3.57295283,647.06,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361862644,3.57295283,647.05,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361862842,3.57295283,647.04,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361863040,3.57295283,647.03,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361863241,3.57295283,647.02,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361863440,3.57295283,647.01,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361863645,3.57295283,647.0,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361863841,3.57295283,646.99,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361864049,3.57295283,646.98,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361864347,3.57295283,646.97,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361864548,3.57295283,646.96,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361864746,3.57295283,646.95,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361864943,3.57295283,646.94,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361865244,3.57295283,646.93,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361865441,3.57295283,646.92,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361865641,3.57295283,646.91,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361865841,3.57295283,646.9,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361866045,3.57295283,646.89,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361866244,2.5786333,646.91,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361866245,3.57295283,646.88,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361866446,3.57295283,646.87,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361866644,3.57295283,646.86,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361866841,2.5786333,646.91,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361866842,3.57295283,646.85,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361867047,3.57295283,646.84,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361867248,3.57295283,646.83,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361867449,3.57295283,646.82,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361867649,3.57295283,646.81,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361867849,3.57295283,646.8,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361868047,3.57295283,646.79,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361868242,3.57295283,646.78,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361868446,3.57295283,646.77,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361868743,3.57295283,646.76,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361868944,6.15158613,646.75,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361869148,3.57295283,646.74,645.16,4.89200062]
["bitfinex-derivatives","BNBF0:USTF0",1739361869350,3.57295283,646.73,645.17,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739361869550,3.57295283,646.72,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361869748,3.57295283,646.71,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361869950,3.57295283,646.7,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361870250,3.57295283,646.69,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361870453,3.57295283,646.68,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361870650,3.57295283,646.67,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361870851,3.57295283,646.66,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361871049,3.57295283,646.65,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361871252,3.57295283,646.64,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361871449,3.57295283,646.63,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361871750,3.57295283,646.62,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361871944,3.57295283,646.61,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361872146,3.57295283,646.6,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361872350,3.57295283,646.59,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361872651,3.57295283,646.58,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361872850,3.57295283,646.57,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739361873050,3.57295283,646.56,645.2,3.85]
["bitfinex-derivatives","BNBF0:USTF0",1739361873246,3.57295283,646.55,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361873450,3.57295283,646.54,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361873644,3.57295283,646.53,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361873950,3.57295283,646.52,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361874151,3.57295283,646.51,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361874350,3.57295283,646.5,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361874551,6.15158613,646.49,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361874751,3.57295283,646.48,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361874945,3.57295283,646.47,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361875151,3.57295283,646.46,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361875345,3.57295283,646.45,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361875551,2.5786333,646.49,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361875751,3.57689372,646.48,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361875946,2.5786333,646.49,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361876146,2.5786333,646.47,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739361877054,2.5786333,646.47,645.23,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739361877256,2.5786333,646.47,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361877555,1.14610013,647.05,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361877756,3.57632235,647.04,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361878054,3.57632235,647.03,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361878255,3.57632235,647.02,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361878553,3.57632235,647.01,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361878753,3.57632235,647.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361878951,3.57632235,646.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361879155,3.57632235,646.98,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361879354,3.57632235,646.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361879550,3.57632235,646.96,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361879754,2.58093706,646.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361879755,3.57632235,646.95,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361879955,3.57632235,646.94,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739361880255,3.57632235,646.93,645.26,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1739361880455,3.57632235,646.92,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361880752,3.57632235,646.91,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361880957,3.57632235,646.9,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361881254,3.57632235,646.89,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361881450,3.57632235,646.88,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361881755,3.57632235,646.87,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361881953,1.61501156,646.94,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361882353,1.61501156,646.94,645.28,2.60894297]
["bitfinex-derivatives","BNBF0:USTF0",1739361882953,2.58135462,646.93,645.28,3.84794297]
["bitfinex-derivatives","BNBF0:USTF0",1739361883858,2.58135462,646.93,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361884652,1.61501156,646.94,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361885657,3.5774736,646.93,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361885857,3.5774736,646.92,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361886052,3.5774736,646.91,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361886251,3.5774736,646.9,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361886456,3.5774736,646.89,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361886657,1.61501156,646.94,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361886658,3.5774736,646.88,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361886959,6.15911079,646.87,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361887158,3.5774736,646.86,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361887351,3.5774736,646.85,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361887555,3.5774736,646.84,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361887756,3.5774736,646.83,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361887955,3.5774736,646.82,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361888156,2.58163719,646.81,645.28,4.71494297]
["bitfinex-derivatives","BNBF0:USTF0",1739361888356,3.57799557,646.8,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361888554,2.58163719,646.81,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361888754,3.57789564,646.8,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361888957,2.58163719,646.81,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361889357,3.57799557,646.8,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361889561,3.57799557,646.79,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361889755,3.57799557,646.78,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361889952,6.15963276,646.77,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361890161,3.57799557,646.76,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361890365,3.57799557,646.75,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361890560,3.57799557,646.74,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361890857,1.61522395,646.75,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361890858,3.57799557,646.73,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361891056,3.57799557,646.72,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361891256,3.57799557,646.71,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361891454,3.57799557,646.7,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361891656,3.57799557,646.69,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361891859,3.57799557,646.68,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361892154,3.57799557,646.67,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361892358,3.57799557,646.66,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361892557,3.57799557,646.65,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361892758,6.15963276,646.64,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361892955,3.57799557,646.63,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361893159,3.57799557,646.62,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361893360,3.57799557,646.61,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361893555,3.57799557,646.6,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361893760,6.15963276,646.59,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361893960,3.57799557,646.58,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361894156,3.57799557,646.57,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361894461,3.57799557,646.56,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361894660,3.57799557,646.55,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361894862,3.57799557,646.54,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361895062,3.57799557,646.53,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361895362,3.57799557,646.52,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361895563,3.57799557,646.51,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361895763,3.57799557,646.5,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361895956,3.57799557,646.49,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361896160,3.57799557,646.48,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361896358,3.57799557,646.47,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361896561,3.57799557,646.46,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361896762,3.57799557,646.45,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361896962,3.57799557,646.44,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361897164,6.15963276,646.43,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361897359,3.57799557,646.42,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361897564,3.57799557,646.41,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361897764,3.57799557,646.4,645.28,5.95394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361898065,3.57799557,646.39,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361898260,6.15963276,646.38,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361898461,3.57799557,646.37,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361898659,3.57799557,646.36,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361898862,3.57799557,646.35,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361899064,3.57799557,646.34,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361899264,3.57799557,646.33,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361899467,3.57799557,646.32,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361899661,3.57799557,646.31,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361899866,2.58163719,646.38,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361900064,6.15811444,646.37,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361900263,3.57647725,646.36,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361900567,2.58163719,646.37,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361901066,1.61578017,646.35,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361901261,3.57647725,646.34,645.28,7.19294297]
["bitfinex-derivatives","BNBF0:USTF0",1739361901465,3.57647725,646.33,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361901765,3.57647725,646.32,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361901966,3.57647725,646.31,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361902167,3.57647725,646.3,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361902361,3.57647725,646.29,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361902563,3.57647725,646.28,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361902759,6.15811444,646.27,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361902963,3.57647725,646.26,645.28,7.72994297]
["bitfinex-derivatives","BNBF0:USTF0",1739361903268,3.57647725,646.25,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361903467,2.58163719,646.27,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361903666,1.61578017,646.35,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361905466,3.56604238,646.34,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361905667,5.42951498,646.33,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361905963,5.42951498,646.32,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361906169,3.56604238,646.31,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361906467,3.56604238,646.3,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361906668,3.56604238,646.29,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361906962,3.56604238,646.28,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361907167,3.56604238,646.27,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361907368,3.56604238,646.26,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361907562,3.56604238,646.25,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361907766,3.56604238,646.24,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361907963,3.56604238,646.23,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361908168,3.56604238,646.22,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361908363,2.58163719,646.24,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361908364,3.56604238,646.21,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361908565,3.56604238,646.2,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361908763,3.56604238,646.19,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361908963,3.56604238,646.18,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361909269,3.56604238,646.17,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361909473,2.58163719,646.18,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361910471,1.61578017,646.35,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361910668,3.56008654,646.34,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361910869,3.56008654,646.33,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361911070,3.56008654,646.32,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361911271,3.56008654,646.31,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361911473,3.56008654,646.3,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361911672,3.56008654,646.29,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361911872,3.56008654,646.28,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361912072,2.56970623,646.31,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361912271,3.56051528,646.3,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361912473,3.56051528,646.29,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361912673,2.56970623,646.31,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361912874,3.56015719,646.3,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361913073,2.56970623,646.28,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361914070,1.86042683,646.86,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361914273,7.99203073,646.85,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361914473,5.42158363,646.84,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361914675,5.42158363,646.83,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361914875,5.42158363,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361915076,1.61538015,646.83,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361918382,5.4239683,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361918581,5.4239683,646.81,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361918881,5.4239683,646.8,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361919181,5.4239683,646.79,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361919383,5.4239683,646.78,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361919581,5.4239683,646.77,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361919777,5.4239683,646.76,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361919982,5.4239683,646.75,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361920181,5.42390417,646.74,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361920378,2.57129682,646.8,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361920379,5.42390417,646.73,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361920580,5.42390417,646.72,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361920779,5.42390417,646.71,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361920982,5.42390417,646.7,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361921183,5.42390417,646.69,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361921482,7.99502197,646.68,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361921678,5.42372515,646.67,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361921883,5.42372515,646.66,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361922076,3.56242506,646.65,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361922277,3.56242506,646.64,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361922480,3.56242506,646.63,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361922782,2.57129682,646.68,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361922783,3.56242506,646.62,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361922983,3.56242506,646.61,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361923185,3.56242506,646.6,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361923481,3.56242506,646.59,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361923683,3.56242506,646.58,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361923984,3.56242506,646.57,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361924186,3.56242506,646.56,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361924385,3.56242506,646.55,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361924684,6.13372188,646.54,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361924985,3.56242506,646.53,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361925178,3.56242506,646.52,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361925384,3.56204076,646.51,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361925581,3.56204076,646.5,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361925784,3.56204076,646.49,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361926088,6.13333758,646.48,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361926285,2.57129682,646.48,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361927383,1.86119329,647.23,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361927588,5.42353979,647.22,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361927779,5.42353979,647.21,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361927983,5.42353979,647.2,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361928181,5.42353979,647.19,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361928384,5.42353979,647.18,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361928582,5.42353979,647.17,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361928785,5.42353979,647.16,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361929087,5.42353979,647.15,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361929287,5.42353979,647.14,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361929485,5.42353979,647.13,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361929684,5.42353979,647.12,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361929884,5.42353979,647.11,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361930090,5.42353979,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361930281,5.42353979,647.09,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361930487,5.42353979,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361930684,5.42353979,647.07,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361930987,5.42353979,647.06,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361931186,2.57091161,647.07,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361931187,5.42353979,647.05,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361931390,5.42353979,647.04,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361931690,5.42353979,647.03,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361931890,5.42353979,647.02,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361932089,5.42353979,647.01,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361932285,5.42353979,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361932590,5.42353979,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361932890,5.42353979,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361933091,5.42353979,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361933292,5.42353979,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361933488,5.42353979,646.95,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361933687,5.42353979,646.94,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361933992,5.42353979,646.93,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361934291,5.42353979,646.92,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361934491,5.42353979,646.91,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361934691,5.42353979,646.9,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361934891,2.57091161,646.94,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361934892,5.42353979,646.89,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361935191,5.42353979,646.88,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361935390,5.42353979,646.87,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361935593,5.42353979,646.86,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361935791,2.57091161,646.89,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361935792,5.42353979,646.85,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361935992,5.42353979,646.84,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361936192,5.42353979,646.83,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361936389,5.42353979,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361936592,5.42353979,646.81,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361936793,5.42353979,646.8,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361936994,5.42353979,646.79,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361937193,5.4243654,646.78,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361937395,5.4243654,646.77,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361937695,5.4243654,646.76,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361937894,5.4243654,646.75,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361938189,5.4243654,646.74,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361938393,5.4243654,646.73,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361938694,3.5623465,646.72,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361938893,3.5623465,646.71,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361939088,3.5623465,646.7,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361939291,3.5623465,646.69,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361939592,3.5623465,646.68,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361939894,3.5623465,646.67,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361940093,3.5623465,646.66,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361940286,3.5623465,646.65,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361940486,3.5623465,646.64,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361940694,3.5623465,646.63,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361940894,3.5623465,646.62,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361941092,3.5623465,646.61,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361941296,2.57091161,646.63,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361941490,3.56327115,646.62,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361941694,2.57091161,646.63,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361941891,3.5632526,646.62,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361942095,2.57091161,646.63,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361942296,3.5632526,646.62,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361942495,2.57091161,646.62,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361943698,1.61505529,646.61,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361944600,2.57078966,646.6,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361944799,0.30900916,647.23,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361945801,1.6143997,647.22,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361947606,5.41918768,647.21,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361947805,5.41918768,647.2,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361948106,5.41918768,647.19,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361948307,5.41918768,647.18,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361948608,5.41918768,647.17,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361948807,5.41918768,647.16,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361949007,3.55950786,647.15,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361949302,5.41918768,647.14,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361949506,5.72824459,647.13,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361949708,5.41918768,647.12,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361949905,5.41918768,647.11,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361950205,5.41918768,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361950402,5.41918768,647.09,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361950608,5.41918768,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361950805,5.41918768,647.07,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361951005,5.41918768,647.06,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361951301,2.56888538,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361951302,5.41918768,647.05,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361951508,2.56888538,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361951509,5.41918768,647.04,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361951702,3.55950786,647.03,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361951904,3.55950786,647.02,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361952207,2.56888538,647.03,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361952407,3.55546841,647.02,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361952600,3.55546841,647.01,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361952803,5.41260379,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361953004,5.41260379,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361953207,5.41260379,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361953405,5.41260379,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361953605,3.55546841,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361953807,3.55546841,646.95,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361954007,2.56525937,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361954213,3.55379409,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361954407,3.55379409,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361954608,3.55379409,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361954808,2.56525937,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361955002,3.55363253,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361955205,2.56525937,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361955409,3.55357218,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361955609,3.55331416,646.95,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361955909,2.56525937,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361956109,1.61489915,646.94,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361956707,2.56525937,646.93,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361957208,3.55244709,646.92,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361957411,3.55244709,646.91,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361957603,3.55244709,646.9,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361957911,5.40788847,646.89,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361958109,5.40788847,646.88,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361958411,7.97314784,646.87,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361958611,5.40788847,646.86,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361958909,5.40788847,646.85,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361959104,3.55244709,646.84,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361959307,3.55244709,646.83,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361959505,3.55244709,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361959710,3.55244709,646.81,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361959906,5.40792249,646.8,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361960109,5.40792249,646.79,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361960309,3.55244709,646.78,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361960506,3.55244709,646.77,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361960706,3.55244709,646.76,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361960907,3.55244709,646.75,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361961110,5.408515,646.74,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361961411,5.408515,646.73,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361961609,3.55244709,646.72,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361961909,3.55244709,646.71,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361962208,3.55244709,646.7,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361962405,3.55244709,646.69,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361962605,3.55244709,646.68,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361962808,3.55244709,646.67,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361963010,3.55244709,646.66,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361963308,5.40979333,646.65,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361963510,5.40979333,646.64,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361963810,5.40979333,646.63,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361964008,5.40979333,646.62,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361964309,5.40979333,646.61,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361964509,5.40979333,646.6,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361964707,5.40979333,646.59,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361964904,5.40979333,646.58,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361965106,5.40979333,646.57,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361965309,5.40979333,646.56,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361965510,3.55244709,646.55,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361965709,3.55244709,646.54,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361965911,2.56525937,646.61,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361966404,2.56525937,646.6,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361967707,3.56124583,646.59,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361967904,3.56124583,646.58,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361968108,6.1265052,646.57,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361968411,3.56124583,646.56,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361968610,3.56124583,646.55,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361968910,3.56124583,646.54,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361969109,2.56525937,646.54,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361969311,3.56206432,646.53,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361969511,3.56206432,646.52,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361969711,3.56206432,646.51,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361969912,3.56206432,646.5,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361970112,3.56206432,646.49,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361970313,2.56525937,646.54,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361970613,6.12891624,646.53,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361970813,3.56365687,646.52,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361971015,3.56365687,646.51,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361971214,3.56365687,646.5,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361971408,3.56365687,646.49,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361971610,3.56365687,646.48,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361971807,3.56365687,646.47,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361972014,5.42524688,646.46,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361972215,5.42524688,646.45,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361972415,5.42524688,646.44,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361972717,5.42524688,646.43,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361972914,5.42524688,646.42,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361973119,3.56365687,646.41,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361973414,3.56365687,646.4,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361973616,3.56365687,646.39,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361973812,2.56525937,646.4,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361973813,3.56365687,646.38,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361974013,2.56525937,646.4,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361974213,3.55876443,646.39,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361974513,3.55876443,646.38,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361974709,3.55876443,646.37,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361974909,3.55876443,646.36,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361975114,3.55876443,646.35,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361975313,3.55876443,646.34,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361975515,3.55876443,646.33,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361975715,3.55876443,646.32,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361975915,1.61534266,646.57,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361975916,6.1240238,646.31,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361976216,2.56525937,646.31,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361977217,1.61534266,646.57,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361977419,5.41602829,646.56,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361977617,5.41602829,646.55,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361977817,3.55721006,646.54,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361978118,3.55721006,646.53,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361978318,3.55721006,646.52,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361978517,3.55721006,646.51,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361978720,3.55721006,646.5,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361979017,2.56575282,646.54,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361979018,3.55721006,646.49,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361979222,6.12296288,646.48,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361979419,3.55721006,646.47,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361979714,3.55721006,646.46,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361979919,3.55721006,646.45,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361980218,3.55721006,646.44,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361980419,3.55721006,646.43,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361980620,3.55721006,646.42,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361980916,3.55721006,646.41,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361981121,3.55721006,646.4,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361981321,3.55721006,646.39,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361981521,3.55721006,646.38,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361981719,2.56575282,646.43,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361981919,1.61553013,646.49,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361987332,6.12911432,646.48,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361987533,3.56006327,646.47,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361987734,2.56905105,646.48,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361988034,2.56905105,646.47,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361989335,1.14610013,647.13,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361989537,5.41907981,647.12,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361989835,5.41907981,647.11,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361990036,5.41907981,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361990237,5.41907981,647.09,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361990430,5.41907981,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361990630,5.41907981,647.07,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361990834,5.41907981,647.06,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361991035,5.41907981,647.05,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361991236,5.41907981,647.04,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361991437,5.41907981,647.03,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361991638,5.41907981,647.02,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361991837,5.41907981,647.01,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361992032,5.41907981,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361992233,5.41907981,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361992433,5.41907981,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361992737,5.41907981,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361992937,3.55947731,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361993237,2.56854313,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361993238,3.55947731,646.95,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361993439,3.55947731,646.94,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361993632,3.55947731,646.93,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361993834,3.55947731,646.92,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361994039,3.55947731,646.91,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361994239,3.55947731,646.9,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361994434,3.55947731,646.89,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361994634,3.55947731,646.88,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361994835,3.55947731,646.87,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361995034,3.55947731,646.86,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361995239,3.55947731,646.85,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361995436,3.55947731,646.84,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361995636,3.55947731,646.83,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361995834,6.12802044,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361996034,3.55947731,646.81,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361996234,3.55947731,646.8,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361996433,2.56854313,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361996832,3.55602823,646.81,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361997032,3.55602823,646.8,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361997235,2.56854313,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361997537,3.55591142,646.81,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361997738,2.56854313,646.82,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361997936,2.56854313,646.8,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361999240,1.61466187,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361999440,3.55511116,647.09,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361999640,3.55511116,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739361999940,3.55511116,647.07,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362000140,2.5653737,647.09,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362000442,3.55467303,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362000640,2.5653737,647.09,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362001034,1.61466187,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362001035,6.12021698,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362001238,2.5653737,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362002339,2.5653737,647.07,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362003840,1.61466187,647.1,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362010048,5.41365319,647.09,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362010248,5.41365319,647.08,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362010441,5.41365319,647.07,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362010645,5.41365319,647.06,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362010845,5.41411072,647.05,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362011042,5.41411072,647.04,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362011247,5.41411072,647.03,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362011448,5.41411072,647.02,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362011644,3.55650781,647.01,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362011850,3.55650781,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362012150,3.55650781,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362012343,3.55650781,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362012548,3.55650781,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362012847,2.5665694,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362013044,3.55508074,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362013247,3.55508074,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362013451,2.5665694,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362013654,1.61462441,647.02,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362014448,2.56557985,647.01,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362014951,3.55467195,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362015150,3.55467195,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362015451,3.55467195,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362015644,3.55467195,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362015848,2.56557985,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362016451,3.55290919,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362016652,3.55290919,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362016853,6.11662937,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362017049,3.55290919,646.95,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362017246,3.55290919,646.94,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362017450,2.56372018,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362018447,2.56372018,646.95,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362019953,1.61462441,647.02,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362020353,3.55118655,647.01,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362020554,3.55118655,647.0,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362020756,2.56255313,647.01,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362020757,3.55118655,646.99,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362021050,3.55118655,646.98,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362021255,3.55118655,646.97,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362021455,3.55118655,646.96,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362021655,3.55118655,646.95,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362021856,3.55118655,646.94,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362022050,3.55118655,646.93,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362022251,3.55118655,646.92,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362022450,3.55118655,646.91,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362022652,3.55118655,646.9,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362022856,6.11373968,646.89,645.28,9.54394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362023152,3.55118655,646.88,645.33,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362023354,2.56255313,646.89,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1739362024457,1.61458072,646.94,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1739362024658,1.61458072,646.94,645.36,11.562]
["bitfinex-derivatives","BNBF0:USTF0",1739362024858,1.61458072,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1739362025050,2.56104171,646.93,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1739362026456,1.61458072,646.94,645.38,0.30989494]
["bitfinex-derivatives","BNBF0:USTF0",1739362029757,1.61458072,646.94,645.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362030157,1.61458072,646.94,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739362032657,2.56237048,646.93,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739362032855,3.55092843,646.92,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739362033060,3.55092843,646.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739362033260,2.56237048,646.93,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739362033461,3.55314549,646.92,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739362033656,3.55314549,646.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739362033862,3.55314549,646.9,645.46,3.228]
["bitfinex-derivatives","BNBF0:USTF0",1739362034161,2.56237048,646.89,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739362035262,1.61458072,646.94,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739362035761,2.56614216,646.93,645.48,0.30984693]
["bitfinex-derivatives","BNBF0:USTF0",1739362036956,2.56614216,646.92,645.49,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739362037160,2.56614216,646.92,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1739362037358,3.55839111,646.91,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1739362037562,2.56614216,646.92,645.51,0.30983253]
["bitfinex-derivatives","BNBF0:USTF0",1739362037759,2.56614216,646.92,645.52,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1739362037963,3.55864798,646.91,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362038157,2.56614216,646.92,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362038357,2.56614216,646.91,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362039764,2.56614216,646.9,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362040966,1.61458072,646.94,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362041465,2.57393484,646.93,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362043162,6.14324178,646.92,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362043360,2.57393484,646.92,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362044462,1.61458072,646.94,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362045069,2.57535018,646.93,645.54,0.30981813]
["bitfinex-derivatives","BNBF0:USTF0",1739362045369,2.57535018,646.93,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362045967,3.57046887,646.92,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362046167,3.57046887,646.91,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362046368,2.57535018,646.93,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362046567,1.61458072,646.94,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362046965,3.57252711,646.93,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362047165,3.57252711,646.92,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362047469,3.57252711,646.91,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362047668,3.57252711,646.9,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362047868,3.57344186,646.89,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362048069,3.57377914,646.88,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362048267,3.57377914,646.87,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362048466,3.57377914,646.86,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362048663,3.57377914,646.85,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362048865,3.57377914,646.84,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362049066,1.14610013,647.45,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362049067,6.15235281,646.83,645.54,2.68381813]
["bitfinex-derivatives","BNBF0:USTF0",1739362049267,3.57377914,646.82,645.56,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362049468,3.57377914,646.81,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1739362049664,3.57377914,646.8,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1739362049965,3.57377914,646.79,645.59,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739362050270,3.57377914,646.78,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739362050473,3.57377914,646.77,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739362050666,3.57377914,646.76,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739362050869,2.57857367,646.77,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739362050870,3.57377914,646.75,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739362051069,3.57377914,646.74,645.62,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1739362051269,3.57377914,646.73,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1739362051470,3.57377914,646.72,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1739362051670,3.57377914,646.71,645.64,0.30977015]
["bitfinex-derivatives","BNBF0:USTF0",1739362051970,3.57377914,646.7,645.65,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739362052171,3.57377914,646.69,645.65,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739362052469,2.57857367,646.7,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362052671,3.57222899,646.69,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362052868,2.57857367,646.7,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362053068,3.57227994,646.69,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362053268,2.57857367,646.7,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362053469,3.57223304,646.69,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362053665,2.57857367,646.68,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362054171,3.57210576,646.67,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362054367,3.57210576,646.66,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362054565,2.57857367,646.68,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362054769,3.57211773,646.67,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362054965,2.57857367,646.68,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362055168,2.57857367,646.66,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739362056370,2.57857367,646.66,645.67,4.46475575]
["bitfinex-derivatives","BNBF0:USTF0",1739362056673,6.14971045,646.65,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362056865,2.57857367,646.65,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362057973,2.57857367,646.64,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362059667,1.14610013,647.28,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362059867,5.43953099,647.27,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362060072,8.01841878,647.26,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362060273,5.43953099,647.25,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362060471,5.43953099,647.24,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362060670,5.43953099,647.23,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362060874,5.43953099,647.22,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362061078,5.43953099,647.21,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362061278,5.43953099,647.2,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362061480,5.43953099,647.19,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362061673,8.01841878,647.18,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362061879,5.43953099,647.17,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362062075,5.43953099,647.16,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362062277,5.43953099,647.15,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362062479,5.43953099,647.14,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362062678,3.57299184,647.13,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362062879,2.57888779,647.18,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362063077,3.57443124,647.17,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362063281,6.15331903,647.16,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362063483,3.57451117,647.15,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362063783,2.57888779,647.16,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362065080,2.57888779,647.15,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362066284,6.15442805,647.14,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362066584,2.57888779,647.14,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362067885,2.57888779,647.13,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362069485,2.57888779,647.12,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362070486,3.57628613,647.11,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362070787,3.57628613,647.1,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362070987,3.57628613,647.09,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362071283,3.57628613,647.08,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362071587,3.57628613,647.07,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362071787,3.57628613,647.06,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362071988,3.57628613,647.05,645.67,7.30275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362072188,3.57628613,647.04,645.67,8.54175575]
["bitfinex-derivatives","BNBF0:USTF0",1739362072387,3.57628613,647.03,645.67,8.54175575]
["bitfinex-derivatives","BNBF0:USTF0",1739362072590,5.44457937,647.02,645.67,8.54175575]
["bitfinex-derivatives","BNBF0:USTF0",1739362072781,5.44457937,647.01,645.67,8.54175575]
["bitfinex-derivatives","BNBF0:USTF0",1739362072986,5.44457937,647.0,645.67,8.54175575]
["bitfinex-derivatives","BNBF0:USTF0",1739362073186,5.44457937,646.99,645.67,9.78075575]
["bitfinex-derivatives","BNBF0:USTF0",1739362073388,5.44457937,646.98,645.67,9.78075575]
["bitfinex-derivatives","BNBF0:USTF0",1739362073589,5.44457937,646.97,645.67,9.78075575]
["bitfinex-derivatives","BNBF0:USTF0",1739362073785,5.44457937,646.96,645.67,9.78075575]
["bitfinex-derivatives","BNBF0:USTF0",1739362073991,5.44457937,646.95,645.67,9.78075575]
["bitfinex-derivatives","BNBF0:USTF0",1739362074186,8.02346716,646.94,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362074391,5.44457937,646.93,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362074689,5.44457937,646.92,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362074889,5.44457937,646.91,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362075089,5.44457937,646.9,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362075293,5.44457937,646.89,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362075493,5.44457937,646.88,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362075688,5.44457937,646.87,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362075893,5.44457937,646.86,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362076094,5.44457937,646.85,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362076293,5.44457937,646.84,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362076492,2.57888779,646.86,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362077494,2.57888779,646.85,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362078989,1.86959751,647.19,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362079192,5.44951468,647.18,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362079395,5.45019273,647.17,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362079589,3.57991717,647.16,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362079793,3.57991717,647.15,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362079995,3.57991717,647.14,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362080296,3.57991717,647.13,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362080595,5.45004869,647.12,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362080789,5.45004869,647.11,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362080990,5.45004869,647.1,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362081190,5.45004869,647.09,645.67,10.31675575]
["bitfinex-derivatives","BNBF0:USTF0",1739362081393,5.45004869,647.08,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362081595,5.45004869,647.07,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362081797,5.45004869,647.06,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362081999,5.45004869,647.05,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362082191,5.45004869,647.04,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362082391,8.03337542,647.03,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362082595,5.45004869,647.02,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362082898,5.45004869,647.01,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362083196,2.58332673,647.03,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362083197,5.45004869,647.0,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362083399,5.45004869,646.99,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362083698,5.45004869,646.98,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362083896,5.45004869,646.97,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362084098,5.45004869,646.96,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362084398,8.03337542,646.95,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362084596,5.45004869,646.94,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362084797,5.45004869,646.93,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362084997,5.45004869,646.92,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362085198,5.45004869,646.91,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362085495,5.45004869,646.9,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362085697,5.45004869,646.89,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362085900,5.45004869,646.88,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362086102,5.45004869,646.87,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362086399,5.45004869,646.86,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362086598,5.45004869,646.85,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362086800,5.45004869,646.84,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362087101,8.03337542,646.83,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362087301,5.45004869,646.82,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362087502,5.45004869,646.81,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362087702,5.45004869,646.8,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362087900,5.45004869,646.79,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362088102,5.45004869,646.78,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362088301,5.45004869,646.77,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362088498,5.45004869,646.76,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362088704,5.45004869,646.75,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362088901,5.45004869,646.74,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362089103,3.57991717,646.73,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362089302,3.57991717,646.72,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362089602,3.57991717,646.71,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362089803,3.57991717,646.7,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362090002,3.57991717,646.69,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362090202,3.57991717,646.68,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362090404,3.57991717,646.67,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362090621,3.57991717,646.66,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362090805,3.57991717,646.65,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362091000,3.57991717,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362091200,3.57991717,646.63,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362091505,3.57991717,646.62,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362091710,3.57991717,646.61,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362091904,3.57991717,646.6,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362092105,3.57991717,646.59,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362092302,3.57991717,646.58,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362092502,3.57991717,646.57,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362092707,3.57991717,646.56,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362093003,2.58332673,646.6,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362093602,1.61472431,646.71,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362093809,3.57289146,646.7,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362094106,2.57836866,646.69,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362095410,3.56996545,646.68,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362095606,3.56996545,646.67,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362095806,3.56996545,646.66,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362096011,6.14833411,646.65,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362096205,3.56996545,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362096405,3.56996545,646.63,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362096705,3.56996545,646.62,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362096911,2.57836866,646.65,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362097405,1.61472431,646.71,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362097710,3.57037223,646.7,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362097912,1.61472431,646.71,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362098210,2.57652382,646.69,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362099208,2.57652382,646.68,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362099910,3.5689029,646.67,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362100110,3.5689029,646.66,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362100412,6.14542672,646.65,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362100711,3.5689029,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362100911,3.5689029,646.63,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362101111,2.57652382,646.65,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362101112,3.5689029,646.62,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362101312,3.5689029,646.61,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362101513,1.6148929,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362101714,3.56837341,646.63,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362102013,1.6148929,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362102214,2.57652382,646.62,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362103814,1.6148929,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362104810,2.57549795,646.63,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362106912,1.6148929,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362112316,1.60488794,646.64,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362113114,3.56261992,646.63,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362113317,3.56261992,646.62,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362113518,3.56261992,646.61,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362113709,3.56261992,646.6,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362113914,3.56261992,646.59,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362114111,3.56261992,646.58,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362114310,2.57113622,646.63,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362114311,3.56261992,646.57,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362114618,3.56234768,646.56,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362114812,6.1334839,646.55,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362115017,3.56234768,646.54,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362115210,3.56234768,646.53,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362115415,2.57113622,646.55,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362116517,1.61499283,646.56,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362117715,6.13067378,646.55,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362117918,2.56987481,646.55,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362119215,2.56987481,646.54,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362120722,1.61499283,646.56,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362121125,2.56957903,646.55,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362122423,1.61499283,646.56,645.67,11.18275575]
["bitfinex-derivatives","BNBF0:USTF0",1739362129528,1.61499283,646.56,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362132126,1.14610013,647.12,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362132327,1.6148367,646.6,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362132831,1.61481172,646.59,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362141341,5.44338775,646.58,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362141543,8.02336495,646.57,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362141740,3.57553957,646.56,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362141941,3.57553957,646.55,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362142141,3.57553957,646.54,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362142338,3.57553957,646.53,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362142537,3.57553957,646.52,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362142735,3.57553957,646.51,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362142941,3.57553957,646.5,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362143139,3.57553957,646.49,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362143337,3.57553957,646.48,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362143537,3.57553957,646.47,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362143735,3.57553957,646.46,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362143941,3.57553957,646.45,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362144142,6.15551677,646.44,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362144335,3.57553957,646.43,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362144541,3.57553957,646.42,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362144836,3.57553957,646.41,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362145042,2.5799772,646.44,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362145341,1.86907763,647.13,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362145543,5.44668003,647.12,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362145742,5.44668003,647.11,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362146037,5.44668003,647.1,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362146236,5.44668003,647.09,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362146434,5.44668003,647.08,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362146636,5.44668003,647.07,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362146843,5.44668003,647.06,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362147042,5.44668003,647.05,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362147242,5.44668003,647.04,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362147443,5.44668003,647.03,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362147639,5.44668003,647.02,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362147840,5.44668003,647.01,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362148044,5.44668003,647.0,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362148343,5.44668003,646.99,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362148545,5.44668003,646.98,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362148745,5.44668003,646.97,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362148944,5.44668003,646.96,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362149242,5.44668003,646.95,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362149443,5.44668003,646.94,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362149644,5.44668003,646.93,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362149944,5.44668003,646.92,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362150145,5.44668003,646.91,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362150344,5.44668003,646.9,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362150541,5.44668003,646.89,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362150740,5.44668003,646.88,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362150939,2.58178266,646.92,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362150940,5.44668003,646.87,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362151143,5.44668003,646.86,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362151341,5.44668003,646.85,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362151544,8.02846269,646.84,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362151745,5.44668003,646.83,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362151947,5.44668003,646.82,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362152245,5.44668003,646.81,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362152448,5.44668003,646.8,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362152646,3.5776024,646.79,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362152846,3.5776024,646.78,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362153046,3.5776024,646.77,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362153249,3.5776024,646.76,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362153448,3.5776024,646.75,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362153649,2.58178266,646.78,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362153650,3.5776024,646.74,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362153948,3.5776024,646.73,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362154244,3.5776024,646.72,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362154448,6.15938506,646.71,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362154649,3.5776024,646.7,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362154849,3.5776024,646.69,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362155049,3.5776024,646.68,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362155249,2.58178266,646.71,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362155250,3.5776024,646.67,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362155443,3.5776024,646.66,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362155744,6.15938506,646.65,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362155952,2.58178266,646.65,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362156245,1.61458072,646.98,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362156450,5.44291551,646.97,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362156645,3.57522097,646.96,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362156849,6.15501165,646.95,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362157050,3.57522097,646.94,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362157351,3.57522097,646.93,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362157553,3.57522097,646.92,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362157751,3.57522097,646.91,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362157952,3.57522097,646.9,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362158150,3.57522097,646.89,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362158352,3.57522097,646.88,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362158546,3.57522097,646.87,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362158750,3.57522097,646.86,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362158950,3.57522097,646.85,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362159147,3.57522097,646.84,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362159351,3.57522097,646.83,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362159550,3.57522097,646.82,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362159750,3.57522097,646.81,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362159950,3.57522097,646.8,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362160153,3.57522097,646.79,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362160348,2.57979068,646.8,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362160349,3.57522097,646.78,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362160552,3.57522097,646.77,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362160853,3.57522097,646.76,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362161054,3.57522097,646.75,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362161253,3.57522097,646.74,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362161454,3.57522097,646.73,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362161648,3.57522097,646.72,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362161851,2.57979068,646.72,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362163254,1.14610013,647.42,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362163455,5.43290862,647.41,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362163756,8.00794966,647.4,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362163954,5.43290862,647.39,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362164149,5.43290862,647.38,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362164350,5.43290862,647.37,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362164549,5.43290862,647.36,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362164850,5.43290862,647.35,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362165056,5.43290862,647.34,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362165252,5.43290862,647.33,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362165452,5.43290862,647.32,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362165653,5.43290862,647.31,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362165849,5.43290862,647.3,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362166054,5.43290862,647.29,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362166254,5.43290862,647.28,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362166454,5.43290862,647.27,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362166648,5.43290862,647.26,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362166853,5.43290862,647.25,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362167056,5.43290862,647.24,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362167254,5.43290862,647.23,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362167549,5.43290862,647.22,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362167756,5.43290862,647.21,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362167957,5.43290862,647.2,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362168157,5.43290862,647.19,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362168358,5.43290862,647.18,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362168559,5.43290862,647.17,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362168759,5.43290862,647.16,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362169059,5.43290862,647.15,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362169252,5.43290862,647.14,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362169453,5.43290862,647.13,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362169655,5.43290862,647.12,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362169855,5.43290862,647.11,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362170053,5.43290862,647.1,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362170252,5.43290862,647.09,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362170455,5.43290862,647.08,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362170655,5.43290862,647.07,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362170954,5.43290862,647.06,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362171160,5.43290862,647.05,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362171358,5.43290862,647.04,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362171564,5.43290862,647.03,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362171755,5.43290862,647.02,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362171960,5.43290862,647.01,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362172262,5.43290862,647.0,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362172463,5.74234806,646.99,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362172664,5.74235284,646.98,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362172858,5.43322428,646.97,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362173065,5.7423624,646.96,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362173265,5.74236718,646.95,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362173565,5.74237195,646.94,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362173766,5.74237673,646.93,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362173960,5.74238151,646.92,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362174163,5.74238629,646.91,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362174471,5.74239107,646.9,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362174666,5.74239585,646.89,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362174964,5.74240063,646.88,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362175264,5.74240541,646.87,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362175465,5.43322428,646.86,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362175662,5.43322428,646.85,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362175863,6.14372256,646.84,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362176065,3.56868152,646.83,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362176266,3.56868152,646.82,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362176463,3.56868152,646.81,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362176667,3.56868152,646.8,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362176867,3.56868152,646.79,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362177068,3.56868152,646.78,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362177267,3.56868152,646.77,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362177568,3.56868152,646.76,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362177770,3.56868152,646.75,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362177966,2.57504104,646.75,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362178162,3.55908056,646.74,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362178362,3.55878241,646.73,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362178563,3.55878241,646.72,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362178762,3.55865054,646.71,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362178963,3.55865054,646.7,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362179168,2.57504104,646.74,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362179366,3.55711625,646.73,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362179569,1.61526144,646.73,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362180568,5.4157367,646.72,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362180771,5.41616076,646.71,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362180973,5.41616076,646.7,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362181175,5.41616076,646.69,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362181370,5.41616076,646.68,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362181571,7.9912018,646.67,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362181772,5.41616076,646.66,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362181973,2.57504104,646.67,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362183173,1.61526144,646.73,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362183479,6.12126351,646.72,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362183679,2.56604284,646.72,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362184578,3.55451576,646.71,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362184774,2.56604284,646.71,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362185780,2.56604284,646.7,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362186182,3.55369563,646.69,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362186384,2.56604284,646.7,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362186581,3.55325486,646.69,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362186777,3.55325486,646.68,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362187082,3.55329391,646.67,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362187282,3.55329391,646.66,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362187483,5.40961762,646.65,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362187683,5.40961762,646.64,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362187982,5.40961762,646.63,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362188182,2.56604284,646.68,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362188183,5.40961762,646.62,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362188382,5.40961762,646.61,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362188584,3.55329391,646.6,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362188784,3.55329391,646.59,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362188980,3.55329391,646.58,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362189185,3.55329391,646.57,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362189381,3.55329391,646.56,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362189578,3.55329391,646.55,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362189779,3.55329391,646.54,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362189985,3.55329391,646.53,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362190178,3.55329391,646.52,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362190383,3.55329391,646.51,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362190586,3.55329391,646.5,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362190783,2.56604284,646.53,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362190984,3.5487623,646.52,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362191188,2.56604284,646.53,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362191784,2.56604284,646.52,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362192693,1.6153989,646.51,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362198699,2.55940862,646.5,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362199997,3.54520355,646.49,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362200191,3.54520355,646.48,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362200392,3.54520355,646.47,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362200598,1.6153989,646.51,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362200799,2.55884967,646.46,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362201098,3.54463298,646.45,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362201293,3.54463298,646.44,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362201497,3.54463298,646.43,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362201798,3.54463298,646.42,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362201993,3.54463298,646.41,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362202298,3.54463298,646.4,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362202598,3.54463298,646.39,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362202791,3.54463298,646.38,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362202991,3.54170273,646.37,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362203195,1.61559889,646.39,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362203399,3.54110555,646.38,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362203595,3.54110555,646.37,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362203792,2.55884967,646.37,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362204197,3.54067786,646.36,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362204398,3.54067786,646.35,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362204594,2.55884967,646.37,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362204799,3.5403946,646.36,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362204995,3.5403946,646.35,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362205200,2.55884967,646.35,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362206702,1.61559889,646.39,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362211800,2.55482693,646.38,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362212205,1.61559889,646.39,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362212406,3.53905392,646.38,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362212705,1.61559889,646.39,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362213302,3.53989284,646.38,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362213604,2.55474818,646.38,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362214604,6.09521449,646.37,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362214804,3.54046631,646.36,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362215002,3.54046631,646.35,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362215204,3.54046631,646.34,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362215405,3.54046631,646.33,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362215605,3.54046631,646.32,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362215806,2.55474818,646.37,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362216006,4.17028456,646.31,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362217508,3.54252871,646.3,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362217706,5.3936123,646.29,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362217904,5.3936123,646.28,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362218103,5.3936123,646.27,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362218304,5.3936123,646.26,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362218506,5.3936123,646.25,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362218707,5.3936123,646.24,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362218902,5.3936123,646.23,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362219101,5.3936123,646.22,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362219306,2.55474818,646.29,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362219607,2.76163651,646.31,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362220809,1.61553638,646.31,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362224614,3.54932059,646.3,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362224813,2.56203505,646.3,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362226214,6.11490894,646.29,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362226414,3.55287389,646.28,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362226616,3.55287389,646.27,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362226914,3.55287389,646.26,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362227114,3.55287389,646.25,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362227314,3.55287389,646.24,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362227517,3.55287389,646.23,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362227816,6.11490894,646.22,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362228016,2.56203505,646.22,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362228315,3.55825245,646.21,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362228514,3.55825245,646.2,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362228715,2.56203505,646.22,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362228916,3.55828638,646.21,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362229113,3.55828638,646.2,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362229311,6.12032143,646.19,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362229617,3.55828638,646.18,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362229817,3.55828638,646.17,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362230009,2.56203505,646.19,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362230209,3.56346639,646.18,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362230415,3.56346639,646.17,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362230618,2.56203505,646.19,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362230816,3.56259952,646.18,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362231017,3.56259952,646.17,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362231219,3.56259952,646.16,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362231417,3.56259952,646.15,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362231618,2.56203505,646.18,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362231619,3.56259952,646.14,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362231818,3.56259952,646.13,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362232018,2.56203505,646.18,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362232220,3.56516884,646.17,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362232418,3.56516884,646.16,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362232619,3.56516884,646.15,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362232821,3.56516884,646.14,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362233021,3.56516884,646.13,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362233322,2.56203505,646.18,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362233323,3.56516884,646.12,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362233522,3.56516884,646.11,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362233723,3.56516884,646.1,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362234021,3.56516884,646.09,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362234223,2.56203505,646.12,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362235219,2.56203505,646.11,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362235822,3.56739914,646.1,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362236021,2.56203505,646.11,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362236218,3.56716078,646.1,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362236423,3.56716078,646.09,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362236624,3.56716078,646.08,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362236820,3.56716078,646.07,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362237025,3.56716078,646.06,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362237224,2.56203505,646.09,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362237427,3.56673793,646.08,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362237627,3.56673793,646.07,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362237826,3.56673793,646.06,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362238126,6.12866628,646.05,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362238321,2.56203505,646.05,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362238521,3.56682215,646.04,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362238726,2.56203505,646.05,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362238927,3.56658829,646.04,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362239126,2.56203505,646.05,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362239530,2.56203505,646.04,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362241025,2.56203505,646.03,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362242031,1.61595524,646.06,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362245432,3.56901678,646.05,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362245628,3.56901678,646.04,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362245832,3.56901678,646.03,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362246033,3.56901678,646.02,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362246233,3.56901678,646.01,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362246433,3.56901678,646.0,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362246634,3.57158866,645.99,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362246834,2.5763368,645.99,645.67,11.17756487]
["bitfinex-derivatives","BNBF0:USTF0",1739362247230,3.57133809,645.98,645.67,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1739362247429,2.5763368,645.99,645.67,10.873]
["bitfinex-derivatives","BNBF0:USTF0",1739362248134,2.5763368,645.99,645.67,9.634]
["bitfinex-derivatives","BNBF0:USTF0",1739362248333,1.61605529,645.98,645.67,6.718]
["bitfinex-derivatives","BNBF0:USTF0",1739362248830,2.5763368,645.97,645.67,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1739362249032,2.5763368,645.97,644.43,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362249234,2.5763368,645.97,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739362249633,1.61605529,645.98,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739362250036,3.59022358,645.97,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739362250227,3.59022358,645.96,644.46,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739362250434,3.59022358,645.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739362250632,3.59022358,645.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1739362250836,1.61605529,645.98,644.49,1.61685619]
["bitfinex-derivatives","BNBF0:USTF0",1739362251135,3.58997053,645.97,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739362251335,3.58997053,645.96,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739362251536,1.61605529,645.98,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739362251537,3.58997053,645.95,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739362251730,1.61605529,645.98,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739362251931,3.58981911,645.97,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739362252133,3.58981911,645.96,644.51,3.83531326]
["bitfinex-derivatives","BNBF0:USTF0",1739362252337,3.58981911,645.95,644.51,3.83531326]
["bitfinex-derivatives","BNBF0:USTF0",1739362252538,1.61605529,645.98,644.51,3.83531326]
["bitfinex-derivatives","BNBF0:USTF0",1739362252738,3.58948785,645.97,644.52,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739362252939,3.58948785,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362253236,3.58948785,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362253434,1.61605529,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362253633,3.58906147,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362253839,3.58909656,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362254139,1.61605529,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362254336,3.58903375,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362254533,3.58903375,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362254738,3.58903375,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362254939,3.58903375,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362255139,3.58903375,645.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362255439,1.61605529,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362255440,3.58848728,645.92,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362255638,1.61605529,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362255839,3.58806838,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362256032,3.58806838,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362256233,3.58806838,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362256435,3.58806838,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362256635,1.61605529,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362256835,3.58787781,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362257138,3.58787781,645.96,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362257335,3.58787781,645.95,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362257541,3.58787781,645.94,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362257741,3.58787781,645.93,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362258042,2.33462834,645.97,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362258437,1.61605529,645.98,644.54,0.31029881]
["bitfinex-derivatives","BNBF0:USTF0",1739362260644,1.61605529,645.98,644.54,4.18829881]
["bitfinex-derivatives","BNBF0:USTF0",1739362261246,1.61605529,645.98,644.54,7.63229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362266045,3.58534058,645.97,644.54,7.63229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362266350,1.61605529,645.98,644.54,7.63229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362266946,1.61605529,645.98,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362267553,3.58554307,645.97,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362267754,3.58554307,645.96,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362267947,3.58554307,645.95,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362268151,3.58554307,645.94,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362268352,3.58554307,645.93,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362268551,3.58554307,645.92,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362268753,3.58554307,645.91,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362268951,3.58554307,645.9,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362269149,3.58554307,645.89,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362269349,3.58554307,645.88,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362269555,3.58554307,645.87,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362269754,3.58554307,645.86,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362269951,1.61700019,645.9,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362270252,3.58500096,645.89,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362270450,3.58500096,645.88,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362270652,3.58500096,645.87,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362270854,3.58500096,645.86,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362271055,3.58500096,645.85,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362271251,1.61700019,645.9,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362271557,3.58456454,645.89,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362271757,3.58456454,645.88,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362271958,3.58456454,645.87,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362272158,1.61700019,645.9,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362272159,3.58456454,645.86,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362272351,3.58456454,645.85,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362272555,3.58456454,645.84,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362272758,3.58456454,645.83,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362273057,1.61700019,645.9,644.54,8.87329881]
["bitfinex-derivatives","BNBF0:USTF0",1739362273755,1.61700019,645.9,644.54,10.11429881]
["bitfinex-derivatives","BNBF0:USTF0",1739362274453,3.58642284,645.89,644.54,10.11429881]
["bitfinex-derivatives","BNBF0:USTF0",1739362274654,3.58642284,645.88,644.54,10.11429881]
["bitfinex-derivatives","BNBF0:USTF0",1739362274859,1.61700019,645.9,644.54,10.11429881]
["bitfinex-derivatives","BNBF0:USTF0",1739362278560,1.61700019,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362279962,3.5873399,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362280159,3.5873399,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362280363,3.5873399,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362280665,1.61700019,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362281160,3.58678338,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362281365,3.58678338,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362281564,1.61700019,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362281765,3.58638017,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362281958,1.61700019,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362282161,3.58636338,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362282360,1.61700019,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362283568,3.58356001,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362283868,1.61700019,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362284663,3.58277713,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362284864,3.58277713,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362285062,1.61700019,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362285263,3.58249205,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362285467,7.86694836,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362285668,5.53479822,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362285870,3.58084508,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362286064,3.58084508,645.85,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362286265,3.58084508,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362286465,3.58084508,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362286663,3.58084508,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362286865,3.58084508,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362287069,3.58084508,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362287270,3.58084508,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362287464,3.58084508,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362287666,3.58084508,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362287868,3.58084508,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362288068,3.58084508,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362288267,1.61741353,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362288471,3.57683132,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362288665,3.57683132,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362288868,3.57683132,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362289063,1.61741353,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362289671,3.57683132,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362289970,3.57683132,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362290172,3.57683132,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362290472,3.57683132,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362290667,1.61741353,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362290973,3.57071598,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362291168,1.61741353,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362291873,3.56879525,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362292073,3.56879525,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362292275,1.61741353,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362292475,3.567242,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362292669,3.567242,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362292873,3.5671374,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362293068,1.61741353,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362293375,3.5673109,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362293569,3.5673109,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362293770,3.5673109,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362294072,3.5673109,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362294273,3.5673109,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362294475,3.5673109,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362294669,3.5673109,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362294869,3.5673109,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362295069,3.5673109,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362295375,3.5673109,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362295575,5.89498452,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362295974,3.5673109,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362296175,3.5673109,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362296376,3.5673109,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362296578,3.5673109,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362296879,3.5673109,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362297079,3.5673109,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362297280,3.5673109,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362297474,3.5673109,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362297781,3.5673109,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362297981,3.5673109,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362298180,3.5673109,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362298478,3.5673109,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362298676,3.5673109,645.68,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362298881,3.5673109,645.67,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362299080,3.5673109,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362299380,3.55867976,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362299575,3.55867976,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362299773,1.61776442,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362299976,3.55863086,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362300182,3.55863086,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362300379,3.55863086,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362300578,3.55863086,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362300777,3.55863086,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362300979,3.55863086,645.68,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362301183,3.55863086,645.67,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362301382,3.55863086,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362301578,3.55863086,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362301881,3.55863086,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362302082,1.61776442,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362302283,3.55697746,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362302484,3.55697746,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362302782,3.55697746,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362302987,3.55697746,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362303284,3.55697746,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362303485,3.55697746,645.68,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362303785,3.55697746,645.67,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362304080,3.55697746,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362304284,3.55697746,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362304485,3.55697746,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362304688,3.55697746,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362304880,3.55697746,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362305084,3.55697746,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362305285,3.55697746,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362305483,3.55697746,645.59,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362305681,1.94055814,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362305682,3.55697746,645.58,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362305881,3.55697746,645.57,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362306086,3.55697746,645.56,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362306287,3.55697746,645.55,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362306582,3.55697746,645.54,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362306787,2.31473408,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362306988,3.55599184,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362307180,5.49668195,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362307385,5.49668195,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362307587,3.55599184,645.68,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362307781,3.55599184,645.67,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362307987,3.55599184,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362308284,3.55599184,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362308485,3.55599184,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362308690,3.55599184,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362308886,3.55599184,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362309091,3.55599184,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362309291,3.55599184,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362309485,3.55599184,645.59,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362309686,3.55599184,645.58,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362309890,3.55599184,645.57,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362310089,3.55599184,645.56,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362310286,3.55599184,645.55,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362310493,1.61777695,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362310693,3.55509807,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362310888,3.55509807,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362311088,3.55509807,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362311390,3.55509807,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362311593,3.55509807,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362311794,1.61777695,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362311993,3.55485703,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362312189,3.55485703,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362312493,3.55485703,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362312689,1.61777695,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362312690,3.55485703,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362312888,3.55485703,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362313094,3.55485703,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362313287,3.55485703,645.59,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362313489,3.55485703,645.58,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362313687,3.55485703,645.57,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362313887,1.61777695,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362314088,3.55488109,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362314291,3.55488109,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362314492,3.55488109,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362314694,3.55488109,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362314994,3.55488109,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362315294,3.55488109,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362315495,1.61777695,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362317095,3.55509666,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362317295,1.61777695,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362317696,3.55675593,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362317891,3.55675593,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362318195,3.55675593,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362318395,3.55675593,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362318596,3.55675593,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362318897,3.55675593,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362319091,1.61777695,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362319290,3.55721916,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362319493,3.55721916,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362319697,3.55721916,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362319897,3.55721916,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362320090,3.55721916,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362320295,3.55721916,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362320492,3.55721916,645.59,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362320692,1.61753257,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362321197,3.55650509,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362321402,1.61753257,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362322892,3.55794836,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362323095,2.4680278,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362323595,1.14610013,646.08,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362323792,5.50084912,646.07,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362323997,2.33995443,646.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362323998,5.50084912,646.06,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362324196,7.96926247,646.05,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362324400,5.50084912,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362324600,5.50084912,646.03,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362324801,5.50084912,646.02,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362325001,5.50084912,646.01,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362325201,5.50084912,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362325401,5.50084912,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362325600,5.50084912,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362325904,5.50084912,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362326105,5.50084912,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362326299,5.50084912,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362326505,2.46841335,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362326506,5.50084912,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362326704,5.50084912,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362326904,5.50084912,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362327101,5.50084912,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362327306,5.50179398,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362327502,3.5589342,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362327702,3.5589342,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362327905,3.5589342,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362328206,3.5589342,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362328407,3.5589342,645.85,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362328606,6.02734755,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362328799,5.5026282,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362329003,5.5026282,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362329206,5.5026282,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362329406,5.5026282,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362329601,5.5026282,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362329905,5.5026282,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362330105,5.5026282,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362330306,2.46841335,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362330307,5.5026282,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362330506,5.5026282,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362330702,5.5026282,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362330903,5.5026282,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362331106,5.5026282,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362331406,5.5035252,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362331608,5.50350468,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362331907,5.50350468,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362332101,5.50350468,645.68,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362332308,5.50350468,645.67,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362332505,5.50350468,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362332711,5.50350468,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362332907,5.50350468,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362333108,5.50350468,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362333408,5.50350468,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362333605,5.50350468,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362333910,7.97191803,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362334210,5.50350468,645.59,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362334512,5.50350468,645.58,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362334712,5.50350468,645.57,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362334910,5.50350468,645.56,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362335109,5.50350468,645.55,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362335409,5.50350468,645.54,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362335601,5.50350468,645.53,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362335807,3.5589342,645.52,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362336007,3.5589342,645.51,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362336207,3.5589342,645.5,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362336509,3.5589342,645.49,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362336709,3.5589342,645.48,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362337009,3.5589342,645.47,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362337210,6.02734755,645.46,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362337410,3.5589342,645.45,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362337711,3.56936507,645.44,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362337909,2.46841335,645.46,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362338105,3.56841063,645.45,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362338311,3.56841063,645.44,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362338511,2.46841335,645.46,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362339012,3.56982571,645.45,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362339205,1.14610013,646.13,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362339411,5.51850683,646.12,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362339710,5.51850683,646.11,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362339912,5.51850683,646.1,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362340106,5.51850683,646.09,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362340311,5.51850683,646.08,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362340507,5.51850683,646.07,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362340712,5.51850683,646.06,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362340913,5.51850683,646.05,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362341114,5.51850683,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362341315,5.51850683,646.03,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362341515,5.51850683,646.02,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362341714,5.51850683,646.01,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362342015,5.51850683,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362342215,5.51850683,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362342414,5.51850683,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362342610,5.51850683,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362342814,5.51850683,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362343115,5.51850683,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362343310,7.9951178,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362343516,5.51850683,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362343712,5.51850683,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362344015,5.51850683,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362344215,5.51850683,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362344411,5.51850683,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362344616,5.51850683,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362344815,5.51850683,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362345009,5.51850683,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362345313,5.51850683,645.85,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362345513,5.51850683,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362345709,5.51850683,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362345912,5.51850683,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362346114,5.51850683,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362346417,5.51850683,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362346619,5.51850683,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362346916,5.51850683,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362347116,5.51850683,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362347317,2.47661097,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362347318,5.51850683,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362347517,7.9951178,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362347717,5.51850683,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362348018,5.51850683,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362348318,2.47661097,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362348519,3.57590641,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362348817,2.47661097,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362349018,3.57694758,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362349318,1.95135039,646.08,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362349519,8.0096294,646.07,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362349719,5.52829212,646.06,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362349914,5.52829212,646.05,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362350113,5.52829212,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362350316,5.52829212,646.03,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362350519,5.52829212,646.02,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362350717,5.52829212,646.01,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362350918,5.52829212,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362351115,5.52829212,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362351423,5.52829212,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362351720,5.52829212,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362351920,5.52829212,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362352115,5.52829212,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362352315,2.48133728,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362352316,5.52829212,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362352615,2.48133728,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362352616,3.57694173,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362352814,5.52919891,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362353024,3.57694173,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362353222,3.57694173,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362353424,3.57694173,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362353622,2.48133728,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362353623,3.57694173,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362353824,3.57694173,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362354020,6.05827901,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362354223,3.57694173,645.85,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362354426,3.57694173,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362354627,3.57694173,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362354827,3.57694173,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362355127,3.57694173,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362355426,3.57694173,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362355621,3.57694173,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362355820,3.57694173,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362356025,8.01056653,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362356225,3.57694173,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362356424,3.57694173,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362356625,3.57694173,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362356826,3.57694173,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362357020,3.57694173,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362357225,6.05827901,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362357426,3.57694173,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362357626,3.57694173,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362357827,3.57694173,645.68,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362358026,3.57694173,645.67,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362358227,3.57694173,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362358528,3.57694173,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362358728,6.05827901,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362359021,3.57694173,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362359227,3.57694173,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362359427,3.57694173,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362359629,2.48133728,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362360131,1.95322512,646.01,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362360331,8.01648992,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362360531,5.53310593,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362360724,5.53310593,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362360925,5.53310593,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362361128,5.53310593,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362361329,5.53310593,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362361631,8.01648992,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362361830,5.53310593,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362362032,3.57988081,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362362333,3.57988081,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362362525,3.57988081,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362362730,3.57988081,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362362930,3.57988081,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362363132,6.0632648,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362363332,2.48338399,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362364328,3.58285214,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362364534,1.61716299,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362364729,3.58301267,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362364929,3.58301267,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362365133,3.58301267,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362365329,3.58301267,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362365534,3.58301267,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362365736,5.53852362,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362365933,5.53852362,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362366138,3.58301267,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362366339,3.58301267,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362366540,3.58301267,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362366840,3.58301267,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362367140,3.58301267,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362367341,5.53914749,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362367537,5.53914749,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362367841,5.53914749,645.85,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362368041,5.53914749,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362368242,5.53914749,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362368540,5.53914749,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362368743,5.53914749,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362369041,1.61716299,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362369042,8.02435708,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362369237,5.53914749,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362369439,5.53914749,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362369642,5.53914749,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362369843,5.53914749,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362370042,5.53914749,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362370243,6.06822226,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362370546,5.53877582,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362370744,5.53877582,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362370944,5.53877582,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362371144,5.53877582,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362371345,5.53877582,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362371545,5.53877582,645.68,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362371747,5.53877582,645.67,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362372042,8.02398541,645.66,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362372245,5.53877582,645.65,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362372448,5.53877582,645.64,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362372747,5.53877582,645.63,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362372946,3.58301267,645.62,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362373148,3.58301267,645.61,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362373349,5.53962138,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362373549,5.53962138,645.59,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362373749,5.53962138,645.58,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362373951,3.58301267,645.57,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362374249,3.58301267,645.56,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362374450,2.48520959,645.6,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362374451,3.58301267,645.55,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362374750,3.58301267,645.54,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362374950,3.58301267,645.53,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362375150,3.58301267,645.52,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362375349,3.58301267,645.51,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362375550,3.58301267,645.5,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362375751,2.48520959,645.53,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362375752,3.58301267,645.49,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362375953,3.58301267,645.48,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362376147,3.58301267,645.47,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362376348,3.58301267,645.46,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362376553,3.58301267,645.45,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362376851,6.06822226,645.44,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362377047,3.58301267,645.43,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362377251,3.58301267,645.42,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362377449,3.58301267,645.41,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362377649,3.58701141,645.4,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362377851,3.58701141,645.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362378152,3.58701141,645.38,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362378352,2.48520959,645.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362378550,3.58697728,645.38,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362378855,2.48520959,645.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362379262,3.58753374,645.38,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362379462,5.54498506,645.37,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362379761,3.58734897,645.36,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362379961,3.58734897,645.35,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362380155,3.58734897,645.34,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362380359,3.58734897,645.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362380555,3.58734897,645.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362380756,3.58734897,645.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362380963,3.58734897,645.3,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362381156,1.14610013,646.06,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362381361,1.6178647,645.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362381558,5.54448294,646.05,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362381559,3.58700565,645.38,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362381861,3.58700565,645.37,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362382061,3.58700565,645.36,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362382261,3.58700565,645.35,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362382466,3.58700565,645.34,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362382762,3.58700565,645.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362382962,3.58700565,645.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362383162,3.58700565,645.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362383362,3.58700565,645.3,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362383656,3.58700565,645.29,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362383861,2.48848263,645.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362384063,3.58650849,645.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362384361,2.48848263,645.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362384362,3.58650849,645.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362384564,3.58650849,645.3,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362384861,3.58650849,645.29,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362385063,3.58650849,645.28,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362385261,3.58721191,645.27,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362385462,2.48848263,645.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362386263,1.61781456,645.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362390066,3.58713887,645.38,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362390259,1.61781456,645.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362392259,6.68776711,646.06,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362392460,5.54166698,646.05,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362392666,8.02901629,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362392959,5.54166698,646.03,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362393164,5.54166698,646.02,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362393364,5.54166698,646.01,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362393559,2.48734931,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362393560,5.54166698,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362393760,5.54166698,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362393966,3.58521894,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362394167,3.58521894,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362394368,3.58521894,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362394568,3.58521894,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362394769,3.58521894,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362394965,3.58521894,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362395166,3.58521894,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362395367,3.58521894,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362395569,3.58521894,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362395863,3.58521894,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362396067,3.58521894,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362396267,3.58521894,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362396464,3.58521894,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362396664,3.58521894,645.85,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362396860,3.58521894,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362397065,3.58521894,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362397265,3.58521894,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362397461,6.07256825,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362397665,3.58521894,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362397865,3.58521894,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362398069,3.58521894,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362398265,3.58521894,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362398466,3.58521894,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362398667,3.58521894,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362398968,3.58521894,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362399163,3.58521894,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362399368,1.61716299,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362399572,3.58031234,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362399869,1.61716299,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362400168,3.58044604,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362400368,1.61716299,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362400564,3.57970782,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362400763,1.61716299,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362401468,1.95292326,646.36,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362401668,5.53239455,646.35,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362401868,5.53239455,646.34,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362402062,8.01503543,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362402267,5.53239455,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362402462,5.53239455,646.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362402664,5.53239455,646.3,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362402869,5.53239455,646.29,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362403067,5.53239455,646.28,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362403369,5.53239455,646.27,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362403571,5.53239455,646.26,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362403770,5.53239455,646.25,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362403971,5.53239455,646.24,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362404169,5.53239455,646.23,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362404471,5.53239455,646.22,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362404670,5.53239455,646.21,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362404870,5.53239455,646.2,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362405071,5.53239455,646.19,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362405366,5.53149314,646.18,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362405671,2.48264088,646.22,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362405870,3.57814381,646.21,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362406071,1.61666841,646.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362406271,6.05900772,646.3,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362406474,3.5781286,646.29,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362406675,3.5781286,646.28,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362406970,3.5781286,646.27,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362407174,3.5781286,646.26,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362407375,3.5781286,646.25,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362407575,3.5781286,646.24,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362407776,3.5781286,646.23,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362407975,6.05692353,646.22,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362408176,3.57604441,646.21,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362408377,2.48087912,646.22,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362408378,3.57604441,646.2,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362408679,3.57604441,646.19,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362408878,3.57604441,646.18,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362409078,3.57604441,646.17,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362409279,3.57604441,646.16,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362409479,3.57604441,646.15,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362409680,3.57604441,646.14,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362409880,3.57604441,646.13,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362410080,3.57604441,646.12,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362410276,2.48087912,646.15,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362410479,3.5743963,646.14,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362410680,3.5743963,646.13,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362410873,3.5743963,646.12,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362411073,5.52496264,646.11,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362411278,5.52496264,646.1,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362411476,5.52496264,646.09,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362411781,5.52496264,646.08,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362411980,5.52496264,646.07,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362412180,5.52496264,646.06,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362412382,8.00584176,646.05,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362412592,5.52496264,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362412778,5.52496264,646.03,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362412980,5.52496264,646.02,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362413182,3.5743963,646.01,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362413482,3.5743963,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362413683,3.5743963,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362413885,3.5743963,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362414082,3.5743963,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362414282,3.5743963,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362414482,3.5743963,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362414685,3.5743963,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362414983,2.48087912,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362415183,3.57345786,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362415383,3.57345786,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362415584,3.57345786,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362415783,3.57345786,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362415985,2.48087912,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362417789,1.61697514,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362423993,1.94793555,646.35,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362424194,3.57059101,646.34,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362424494,5.51816126,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362424795,3.57059101,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362424992,3.57059101,646.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362425193,3.57059101,646.3,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362425391,3.57059101,646.29,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362425594,3.57059101,646.28,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362425789,3.57059101,646.27,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362425992,3.57059101,646.26,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362426193,3.57059101,646.25,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362426389,5.51679027,646.24,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362426589,2.47567548,646.24,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362428095,3.56569512,646.23,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362428296,5.51060012,646.22,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362428497,3.56569512,646.21,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362428797,6.03801213,646.2,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362429095,3.56569512,646.19,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362429298,2.47231701,646.2,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362429995,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362430189,3.56486282,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362430388,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362431594,3.56453222,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362431791,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362441005,3.56771141,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362441206,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362441406,3.56730049,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362441607,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362441802,3.5680286,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362442107,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362442305,3.56903453,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362442505,3.56903453,646.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362442707,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362442906,3.56909107,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362443107,3.56909107,646.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362443406,1.61629298,646.33,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362443609,3.57012726,646.32,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362444610,3.57012726,646.31,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362446114,3.57012726,646.3,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362446607,3.57012726,646.29,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362447408,5.52002409,646.28,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362447608,5.52002409,646.27,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362447811,5.52002409,646.26,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362448012,5.52002409,646.25,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362448313,5.52002409,646.24,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362448517,5.52002409,646.23,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362448709,5.52002409,646.22,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362448914,5.52002409,646.21,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362449114,5.52002409,646.2,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362449309,5.52002409,646.19,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362449515,5.52002409,646.18,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362449709,5.52002409,646.17,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362449909,5.52002409,646.16,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362450110,5.52002409,646.15,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362450308,5.52002409,646.14,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362450516,5.52002409,646.13,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362450713,5.52002409,646.12,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362450917,5.52002409,646.11,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362451117,5.52002409,646.1,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362451312,5.52002409,646.09,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362451518,5.52002409,646.08,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362451713,5.52002409,646.07,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362451919,5.52002409,646.06,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362452120,5.52002409,646.05,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362452412,5.52002409,646.04,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362452717,7.99863296,646.03,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362452913,5.52002409,646.02,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362453120,5.52002409,646.01,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362453415,5.52316461,646.0,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362453615,5.52316461,645.99,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362453819,5.52316461,645.98,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362454019,5.52316461,645.97,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362454220,5.52316461,645.96,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362454515,5.52316461,645.95,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362454821,5.52316461,645.94,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362455120,5.52316461,645.93,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362455320,5.52316461,645.92,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362455520,5.52316461,645.91,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362455721,8.00177348,645.9,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362455920,3.57012726,645.89,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362456115,3.57012726,645.88,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362456319,3.57012726,645.87,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362456520,3.57012726,645.86,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362456822,3.57012726,645.85,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362457022,3.57012726,645.84,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362457322,3.57012726,645.83,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362457522,3.57012726,645.82,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362457724,3.57012726,645.81,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362457922,3.57012726,645.8,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362458223,3.57734262,645.79,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362458422,3.57734262,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362458624,3.57734262,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362458917,3.57734262,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362459222,3.57734262,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362459421,6.05595149,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362459618,3.57734262,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362459819,3.57734262,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362460021,3.57734262,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362460221,3.57734262,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362460422,3.57734262,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362460724,2.47860887,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362461115,1.61713794,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362468323,2.48216052,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362468624,3.57966724,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362468825,3.57966724,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362469020,3.57966724,645.74,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362469324,3.57966724,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362469525,3.57966724,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362469727,3.57966724,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362469918,3.57997845,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362470118,2.48216052,645.73,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362470318,3.57994584,645.72,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362470518,3.57994584,645.71,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362470722,3.57994584,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362470925,3.57994584,645.69,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362471220,2.48216052,645.7,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362472323,1.61713794,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362472521,3.58059511,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362472721,3.58073009,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362472919,1.61713794,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362473119,3.58059627,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362473318,3.58059627,645.76,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362473524,3.58057797,645.75,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362473725,1.61713794,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362474026,3.5806478,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362474227,1.61713794,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362475126,3.58038713,645.77,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362475426,1.61713794,645.78,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362480831,1.95266859,646.5,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362481027,5.53181084,646.49,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362481229,5.53181084,646.48,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362481428,5.53181084,646.47,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362481728,5.53181084,646.46,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362481928,5.53181084,646.45,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362482124,5.53181084,646.44,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362482328,5.53181084,646.43,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362482525,5.53181084,646.42,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362482730,5.53181084,646.41,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362483030,5.53181084,646.4,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362483230,5.53181084,646.39,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362483429,5.53181084,646.38,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362483632,5.53181084,646.37,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362483831,5.53181084,646.36,644.54,10.19229881]
["bitfinex-derivatives","BNBF0:USTF0",1739362484031,5.53181084,646.35,644.57,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362484228,5.53181084,646.34,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739362484429,5.53181084,646.33,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739362484630,5.53181084,646.32,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739362484831,5.53181084,646.31,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739362485135,5.53181084,646.3,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739362485328,5.53181084,646.29,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739362485530,5.53181084,646.28,644.65,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362485730,5.53181084,646.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362485934,5.53181084,646.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362486133,5.53181084,646.25,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362486433,2.48250905,646.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362486434,5.53181084,646.24,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362486633,5.53181084,646.23,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362486830,2.48250905,646.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362486831,5.53181084,646.22,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362487031,5.53181084,646.21,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362487232,5.53181084,646.2,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362487530,2.48250905,646.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362487736,2.48250905,646.19,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739362488034,2.48250905,646.19,644.67,4.06423624]
["bitfinex-derivatives","BNBF0:USTF0",1739362488334,1.61654325,646.32,644.67,4.06423624]
["bitfinex-derivatives","BNBF0:USTF0",1739362488534,3.58463212,646.31,644.67,4.06423624]
["bitfinex-derivatives","BNBF0:USTF0",1739362488734,3.58463212,646.3,644.67,4.06423624]
["bitfinex-derivatives","BNBF0:USTF0",1739362489035,2.50743757,646.3,644.67,4.06423624]
["bitfinex-derivatives","BNBF0:USTF0",1739362490831,1.61654325,646.32,644.67,4.06423624]
["bitfinex-derivatives","BNBF0:USTF0",1739362494939,1.61654325,646.32,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362497038,5.53383513,646.31,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362497238,8.03801793,646.3,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362497440,5.53383513,646.29,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362497641,5.53383513,646.28,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362497841,5.53383513,646.27,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362498041,5.53383513,646.26,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362498241,5.53383513,646.25,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362498443,5.53383513,646.24,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362498638,5.53383513,646.23,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362498837,5.53383513,646.22,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362499041,8.03801793,646.21,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362499342,5.53383513,646.2,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362499541,5.53383513,646.19,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362499739,3.58048297,646.18,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362499939,3.58048297,646.17,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362500142,3.58048297,646.16,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362500343,3.58048297,646.15,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362500644,3.5800962,646.14,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362500839,3.5800962,646.13,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362501044,3.5800962,646.12,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362501343,3.5800962,646.11,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362501545,6.08405165,646.1,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362501739,3.5800962,646.09,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362501940,3.5800962,646.08,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362502139,3.5800962,646.07,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362502348,3.58012803,646.06,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362502541,2.50395545,646.1,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362502745,3.58053693,646.09,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362502942,3.58053693,646.08,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362503246,3.58053693,646.07,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362503445,3.58053693,646.06,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362503650,3.58053693,646.05,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362503947,3.58053693,646.04,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362504148,3.58053693,646.03,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362504350,3.58053693,646.02,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362504548,3.58053693,646.01,644.67,7.20523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362504748,3.58053693,646.0,644.67,8.44523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362505049,6.08449238,645.99,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362505248,3.58053693,645.98,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362505448,3.58053693,645.97,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362505743,3.58053693,645.96,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362506050,3.58053693,645.95,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362506349,2.50395545,645.99,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362506647,1.9536807,646.23,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362506850,6.08553114,646.22,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362507051,3.58071603,646.21,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362507345,5.53441112,646.2,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362507543,5.53441112,646.19,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362507741,6.08553114,646.18,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362507948,3.58071603,646.17,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362508249,3.58071603,646.16,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362508450,3.58071603,646.15,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362508652,6.08553114,646.14,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362508950,3.58071603,646.13,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362509148,4.12140842,646.14,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362509349,3.58203394,646.13,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362509549,4.12140842,646.14,644.67,8.52523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362509945,4.12140842,646.14,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362510145,1.61659331,646.14,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362513450,3.58190373,646.13,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362513646,3.58190373,646.12,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362513850,3.58190373,646.11,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362514050,2.50547033,646.11,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362514248,3.5817278,646.1,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362514452,2.50547033,646.11,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362514651,3.58148701,646.1,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362514853,2.50547033,646.11,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362515053,3.58144778,646.1,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362515253,3.58144778,646.09,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362515455,3.58099897,646.08,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362515750,1.61659331,646.14,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362525758,3.57997439,646.13,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362526060,1.61659331,646.14,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362529354,3.58075149,646.13,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362529557,6.08500511,646.12,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362529760,3.58075149,646.11,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362529961,3.58075149,646.1,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362530157,3.58075149,646.09,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362530357,3.58075149,646.08,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362530556,3.58075149,646.07,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362530760,3.58075149,646.06,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362531065,6.08500511,646.05,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362531266,3.58075149,646.04,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362531459,3.58075149,646.03,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362531767,2.50425362,646.05,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362532669,1.61669344,646.06,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362532867,3.57897463,646.05,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362533064,3.57897463,646.04,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362533267,1.61669344,646.06,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362536066,3.5834278,646.05,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362536269,1.61669344,646.06,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362536465,3.58407734,646.05,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362536672,1.61669344,646.06,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362540868,3.58620766,646.05,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362541070,3.58620766,646.04,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362541271,3.58620766,646.03,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362541470,6.09470648,646.02,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362541674,3.58620766,646.01,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362541874,3.58620766,646.0,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362542073,3.58620766,645.99,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362542274,3.58620766,645.98,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362542476,3.58620766,645.97,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362542670,3.58620766,645.96,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362542876,3.58620766,645.95,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362543075,3.58620766,645.94,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362543277,3.58620766,645.93,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362543477,3.58620766,645.92,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362543679,3.58620766,645.91,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362543879,2.50849882,645.94,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362544774,1.61690627,645.98,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362546377,3.58163409,645.97,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362546580,3.58163409,645.96,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362546779,3.58163409,645.95,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362546982,3.58163409,645.94,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362547183,1.61690627,645.98,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362547184,6.08672403,645.93,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362547385,3.58163409,645.92,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362547684,2.50508994,645.93,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362548485,1.61690627,645.98,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362556690,3.57450775,645.97,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362556889,1.61690627,645.98,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362582505,3.57088538,645.97,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362582706,3.57088538,645.96,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362582907,3.57088538,645.95,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362583103,3.57088538,645.94,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362583410,3.57088538,645.93,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362583610,3.57088538,645.92,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362583813,3.57088538,645.91,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362584109,3.57088538,645.9,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362584308,3.57088538,645.89,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362584509,3.57088538,645.88,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362584712,3.57088538,645.87,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362585010,6.06802729,645.86,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362585210,3.57088538,645.85,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362585405,3.57088538,645.84,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362585611,3.57088538,645.83,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362585812,3.57088538,645.82,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362586008,3.57088538,645.81,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362586208,3.57088538,645.8,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362586413,3.57088538,645.79,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362586606,3.57088538,645.78,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362586809,2.49714191,645.79,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362586810,3.57088538,645.77,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362587010,2.49714191,645.79,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362587212,3.57443064,645.78,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362587414,2.49714191,645.79,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362587615,3.57447556,645.78,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362587809,1.14610013,646.33,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362588012,3.57490342,646.32,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362588210,3.57490342,646.31,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362588516,3.57490342,646.3,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362588718,3.57490342,646.29,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362588917,3.57490342,646.28,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362589215,3.57490342,646.27,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362589415,3.57490342,646.26,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362589616,3.57490342,646.25,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362589816,3.57490342,646.24,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362590018,3.57490342,646.23,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362590217,3.57490342,646.22,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362590518,3.57490342,646.21,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362590721,3.57490342,646.2,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362590920,3.57490342,646.19,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362591120,3.57490342,646.18,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362591314,3.57490342,646.17,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362591516,3.57490342,646.16,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362591717,3.57490342,646.15,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362591921,3.57490342,646.14,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362592114,3.57490342,646.13,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362592319,3.57490342,646.12,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362592521,3.57490342,646.11,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362592715,6.07545858,646.1,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362592914,2.50055516,646.1,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362593920,3.5778422,646.09,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362594120,3.5778422,646.08,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362594320,3.5778422,646.07,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362594621,3.5778422,646.06,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362594819,3.5778422,646.05,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362595020,2.50055516,646.07,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362595523,1.14610013,646.78,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362595719,3.88488692,646.77,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362595919,3.8848917,646.76,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362596120,3.88489649,646.75,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362596314,3.57565799,646.74,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362596521,3.57565799,646.73,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362596721,3.57565799,646.72,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362597023,3.88491561,646.71,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362597221,3.88492039,646.7,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362597522,6.38608977,646.69,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362597721,3.88492996,646.68,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362597921,2.50116459,646.69,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362597922,3.88493474,646.67,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362598121,3.88493952,646.66,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362598321,3.57565799,646.65,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362598524,3.57565799,646.64,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362598718,3.57565799,646.63,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362598923,1.14610013,646.59,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362599122,3.57565799,646.58,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362599423,3.57565799,646.57,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362599623,3.57565799,646.56,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362599817,3.57565799,646.55,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362600021,3.57565799,646.54,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362600218,3.57565799,646.53,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362600418,3.57565799,646.52,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362600622,3.57565799,646.51,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362600926,3.88501607,646.5,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362601119,3.88502085,646.49,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362601324,1.14610013,646.42,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362601525,3.57565799,646.41,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362601724,3.57565799,646.4,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362601925,3.57565799,646.39,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362602125,3.57565799,646.38,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362602425,3.57565799,646.37,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362602621,6.07682258,646.36,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362602926,3.57565799,646.35,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362603225,2.50116459,646.36,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362603426,0.30936286,646.49,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362603627,3.57489527,646.48,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362603827,3.57489527,646.47,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362604026,3.57489527,646.46,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362604325,3.57489527,646.45,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362604525,3.57489527,646.44,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362604722,6.075884,646.43,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362604927,3.57489527,646.42,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362605127,3.57489527,646.41,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362605329,3.57489527,646.4,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362605522,3.57489527,646.39,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362605722,3.57489527,646.38,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362605925,6.075884,646.37,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362606125,3.57489527,646.36,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362606322,3.57489527,646.35,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362606627,3.57489527,646.34,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362606825,3.57489527,646.33,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362607026,1.61658079,646.54,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362616739,3.5735094,646.53,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362616929,3.5735094,646.52,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362617135,3.5735094,646.51,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362617333,3.5735094,646.5,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362617535,3.5735094,646.49,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362617735,3.5735094,646.48,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362617939,3.5735094,646.47,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362618240,3.5735094,646.46,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362618540,3.5735094,646.45,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362618735,3.5735094,646.44,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362618933,3.5735094,646.43,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362619135,3.5735094,646.42,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362619337,3.5735094,646.41,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362619539,3.5735094,646.4,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362619739,3.5735094,646.39,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362619940,3.5735094,646.38,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362620140,3.5735094,646.37,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362620336,3.5735094,646.36,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362620542,3.5735094,646.35,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362620842,3.5735094,646.34,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362621038,3.5735094,646.33,644.67,9.76523624]
["bitfinex-derivatives","BNBF0:USTF0",1739362621235,3.5735094,646.32,644.67,11.14410302]
["bitfinex-derivatives","BNBF0:USTF0",1739362621441,3.5735094,646.31,644.67,11.14410302]
["bitfinex-derivatives","BNBF0:USTF0",1739362621743,2.50098873,646.31,644.67,11.14410302]
["bitfinex-derivatives","BNBF0:USTF0",1739362622134,1.61623042,646.46,644.67,11.14410302]
["bitfinex-derivatives","BNBF0:USTF0",1739362623941,1.61623042,646.46,644.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362624135,3.57079062,646.45,644.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362624341,3.57079062,646.44,644.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362624641,3.57079062,646.43,644.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362624841,3.57079062,646.42,644.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362625140,3.57079062,646.41,644.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362625336,3.57079062,646.4,644.68,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362625641,3.57079062,646.39,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362625840,3.57079062,646.38,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362626035,3.57079062,646.37,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362626235,3.57079062,646.36,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362626541,3.57079062,646.35,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362626740,3.57079062,646.34,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362626942,3.57079062,646.33,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362627142,3.57079062,646.32,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362627345,3.57079062,646.31,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362627537,3.57079062,646.3,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362627737,3.57079062,646.29,644.7,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362627942,3.57079062,646.28,644.75,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362628142,2.49754743,646.3,644.75,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362628143,3.57079062,646.27,644.75,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362628443,3.57079062,646.26,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362628744,3.57079062,646.25,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362628943,6.06833805,646.24,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362629143,3.57079062,646.23,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362629345,3.57079062,646.22,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362629546,3.57079062,646.21,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362629738,3.57079062,646.2,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362629942,3.57079062,646.19,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362630139,3.57079062,646.18,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362630343,3.57079062,646.17,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362630543,1.61626795,646.26,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362630741,6.06350309,646.25,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362631044,3.56793403,646.24,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362631244,2.49556906,646.25,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362631847,1.61626795,646.26,644.77,0.31018812]
["bitfinex-derivatives","BNBF0:USTF0",1739362636753,1.61626795,646.26,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362637144,3.56831917,646.25,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362637349,3.56831917,646.24,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362637548,3.56831917,646.23,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362637750,3.56831917,646.22,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362637952,3.56831917,646.21,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362638247,3.56831917,646.2,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362638451,3.56831917,646.19,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362638652,3.56831917,646.18,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362638852,6.0640639,646.17,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362639052,3.56831917,646.16,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362639256,3.56831917,646.15,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362639451,3.56831917,646.14,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362639653,3.56831917,646.13,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362639852,3.56831917,646.12,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362640049,3.56831917,646.11,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362640255,3.56831917,646.1,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362640452,3.56831917,646.09,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362640652,3.56831917,646.08,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362640856,3.56969159,646.07,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362641056,3.56969159,646.06,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362641356,2.49574473,646.11,644.77,3.92418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362641554,3.56941771,646.1,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362641750,3.56941771,646.09,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362641955,3.56922983,646.08,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362642157,1.61676855,646.18,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362642457,6.06597944,646.17,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362642658,3.56923372,646.16,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362642857,3.56923372,646.15,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362643056,2.49674572,646.17,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362644059,1.61676855,646.18,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362644455,3.56879531,646.17,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362644655,1.61676855,646.18,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362644656,3.56879531,646.16,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362644957,1.61676855,646.18,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362644958,6.0652476,646.15,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362645158,3.56879531,646.14,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362645356,3.56879531,646.13,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362645561,3.56879531,646.12,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362645862,3.56879531,646.11,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362646062,3.56879531,646.1,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362646256,3.56879531,646.09,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362646460,3.56879531,646.08,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362646656,3.56879531,646.07,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362646859,3.56879531,646.06,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362647058,3.56580826,646.05,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362647358,2.49645229,646.09,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362647558,3.56588816,646.08,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362647863,3.56588816,646.07,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362648065,6.06234045,646.06,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362648361,3.56588816,646.05,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362648561,3.56588816,646.04,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362648763,3.56588816,646.03,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362649057,2.49645229,646.06,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362649262,1.61665589,646.02,644.77,5.16418812]
["bitfinex-derivatives","BNBF0:USTF0",1739362650762,1.61665589,646.02,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362651564,3.56297313,646.01,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362651864,3.56297313,646.0,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362652066,3.56297313,645.99,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362652360,3.56278518,645.98,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362652566,3.56278518,645.97,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362652759,3.56278518,645.96,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362652962,2.49251732,645.97,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362653162,3.56320359,645.96,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362653363,2.49251732,645.97,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362653560,3.56281229,645.96,644.77,9.04118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362653860,3.56287788,645.95,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362654166,2.49251732,645.97,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362654358,3.56205836,645.96,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362654563,3.56205836,645.95,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362654865,3.56205836,645.94,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362655058,3.56205836,645.93,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362655262,3.56205836,645.92,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362655459,2.49148034,645.95,644.77,10.28118812]
["bitfinex-derivatives","BNBF0:USTF0",1739362655659,3.56079927,645.94,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362655864,3.56079927,645.93,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362656063,1.61665589,646.02,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362656266,3.56045017,646.01,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362656568,6.05101017,646.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362656765,3.56045017,645.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362656966,3.56045017,645.98,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362657168,3.56045017,645.97,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362657360,3.56045017,645.96,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362657566,3.56045017,645.95,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362657765,3.56045017,645.94,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362657961,3.56045017,645.93,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362658168,6.05101017,645.92,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362658368,3.56045017,645.91,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362658563,3.56045017,645.9,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362658768,3.56045017,645.89,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362658969,3.56045017,645.88,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362659165,3.56045017,645.87,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362659368,3.56045017,645.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362659570,3.56045017,645.85,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362659768,3.56045017,645.84,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362660069,3.56045017,645.83,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362660369,3.56045017,645.82,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362660563,3.56045017,645.81,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362660770,3.56045017,645.8,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362660970,6.05101017,645.79,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362661268,3.56045017,645.78,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362661463,3.56045017,645.77,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362661663,3.56045017,645.76,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362661862,3.56045017,645.75,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362662066,3.56045017,645.74,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362662267,3.56045017,645.73,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362662467,3.56045017,645.72,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362662668,3.56045017,645.71,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362662869,3.56045017,645.7,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362663067,3.56045017,645.69,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362663369,3.56045017,645.68,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362663561,3.56045017,645.67,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362663766,3.56045017,645.66,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362663964,2.49056,645.67,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362664971,1.61683115,645.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362676972,3.5605443,645.85,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362677176,1.61683115,645.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362677177,6.05125539,645.84,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362677477,2.49071109,645.84,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362677872,1.14610013,646.32,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362679980,1.14610013,648.65,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362680176,0.30842303,648.46,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362680378,3.83824588,648.45,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362680574,0.30851342,648.27,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362680777,3.83824588,648.26,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362680979,0.30859911,648.09,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362681182,3.83824588,648.08,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362681378,0.30868008,647.92,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362681580,1.14610013,647.78,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362681777,0.3088183,647.63,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362681980,3.83824588,647.62,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362682176,0.30888507,647.49,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362682378,3.55427127,647.48,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362682576,0.30893756,647.38,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362682776,3.55427127,647.37,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362682978,0.30895188,647.35,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362683186,3.55427127,647.34,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362683386,0.30896619,647.32,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362683585,3.55427127,647.31,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362683788,0.30898051,647.29,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362683987,3.55427127,647.28,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362684190,0.30899483,647.26,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362684383,3.55427127,647.25,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362684586,0.30900916,647.23,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362684786,3.55427127,647.22,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362684986,3.55427127,647.21,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362685288,3.55427127,647.2,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362685488,3.55427127,647.19,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362685690,6.0396579,647.18,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362685890,3.55427127,647.17,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362686188,3.55427127,647.16,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362686388,3.55427127,647.15,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362686590,3.55427127,647.14,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362686790,3.55427127,647.13,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362687085,6.0396579,647.12,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362687291,3.55427127,647.11,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362687589,3.55427127,647.1,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362687783,3.55427127,647.09,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362687983,3.55427127,647.08,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362688187,3.86335684,647.07,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362688388,3.55427127,647.06,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362688591,3.55427127,647.05,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362688792,3.86337117,647.04,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362688991,3.86337594,647.03,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362689184,3.86338072,647.02,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362689491,3.8633855,647.01,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362689692,3.86339028,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362689890,3.86339505,646.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362690095,3.86339983,646.98,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362690390,3.86340461,646.97,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362690585,3.86340939,646.96,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362690785,3.86341417,646.95,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362690989,3.86341894,646.94,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362691189,3.86342372,646.93,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362691390,3.8634285,646.92,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362691587,3.86343328,646.91,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362691786,3.86343806,646.9,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362691991,3.86344284,646.89,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362692191,3.86344762,646.88,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362692393,3.55427127,646.87,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362692692,3.86345718,646.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362692887,6.0396579,646.85,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362693089,3.55427127,646.84,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362693287,3.86347152,646.83,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362693490,3.8634763,646.82,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362693690,3.86348108,646.81,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362693891,3.86348586,646.8,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362694087,3.86349064,646.79,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362694290,3.86349542,646.78,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362694489,3.8635002,646.77,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362694693,3.86350498,646.76,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362694893,3.86350977,646.75,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362695090,3.55427127,646.74,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362695290,3.55427127,646.73,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362695501,6.0396579,646.72,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362695693,3.55427127,646.71,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362695894,3.55427127,646.7,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362696097,6.0396579,646.69,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362696291,3.55427127,646.68,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362696492,2.48538663,646.69,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362696695,3.55080036,646.68,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362696996,3.55080036,646.67,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362697196,6.03618699,646.66,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362697497,3.55080036,646.65,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362697693,3.55080036,646.64,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362697899,3.55080036,646.63,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362698098,3.55080036,646.62,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362698298,3.55080036,646.61,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362698498,3.55080036,646.6,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362698699,3.55080036,646.59,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362698898,3.55080036,646.58,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362699099,3.55080036,646.57,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362699393,2.48538663,646.63,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362699603,1.61595524,646.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362699604,6.03255385,646.62,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362699800,3.54716722,646.61,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362700096,3.54716722,646.6,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362700302,3.54716722,646.59,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362700497,3.54716722,646.58,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362700697,3.54716722,646.57,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362700898,3.54716722,646.56,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362701099,3.54716722,646.55,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362701396,3.54716722,646.54,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362701705,3.54716722,646.53,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362701897,3.54716722,646.52,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362702099,2.48538663,646.55,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362702100,3.54716722,646.51,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362702299,2.48538663,646.55,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362703002,1.14610013,647.4,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362703302,1.61576766,646.54,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362703502,0.30893756,647.38,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362703802,3.54285627,647.37,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362703996,0.30895188,647.35,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362704197,3.54285627,647.34,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362704396,0.30896619,647.32,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362704600,3.54285627,647.31,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362704799,0.30898051,647.29,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362705002,5.47491946,647.28,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362705202,0.30899483,647.26,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362705399,5.47491946,647.25,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362705603,5.78392384,647.24,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362705804,5.78392862,647.23,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362706104,5.78393339,647.22,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362706304,5.78393817,647.21,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362706504,5.78394294,647.2,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362706705,5.78394772,647.19,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362706905,5.78395249,647.18,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362707105,5.78395727,647.17,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362707304,5.47491946,647.16,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362707500,3.54285627,647.15,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362707700,5.47491946,647.14,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362707900,2.47800141,647.16,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362707901,5.47491946,647.13,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362708101,5.47491946,647.12,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362708303,5.47491946,647.11,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362708505,7.95292087,647.1,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362708704,3.54285627,647.09,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362708906,3.54285627,647.08,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362709108,3.54285627,647.07,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362709304,3.54285627,647.06,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362709508,3.54285627,647.05,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362709710,3.54285627,647.04,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362709909,3.54285627,647.03,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362710105,0.30903781,647.17,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362710310,3.53764205,647.16,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362710611,3.53764205,647.15,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362710810,3.53764205,647.14,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362711013,3.53764205,647.13,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362711212,3.53764205,647.12,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362711405,3.53764205,647.11,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362711605,3.53764205,647.1,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362711810,3.53764205,647.09,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362712011,3.53764205,647.08,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362712211,3.53764205,647.07,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362712513,3.53764205,647.06,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362712712,3.53764205,647.05,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362712905,3.53764205,647.04,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362713105,3.53764205,647.03,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362713310,3.53764205,647.02,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362713508,3.53764205,647.01,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362713712,3.53764205,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362713908,1.61541765,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362714215,3.53730642,646.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362714407,3.53730642,646.98,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362714612,1.61541765,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362714813,3.53706615,646.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362715009,3.53706615,646.98,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362715217,5.46634211,646.97,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362715409,5.46634211,646.96,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362715610,7.93993621,646.95,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362715916,3.53706615,646.94,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362716114,3.53706615,646.93,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362716313,3.53706615,646.92,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362716615,3.53706615,646.91,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362716816,3.53706615,646.9,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362717010,1.61541765,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362717011,6.01066025,646.89,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362717215,3.53706615,646.88,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362717411,3.53706615,646.87,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362717616,3.53706615,646.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362717817,3.53706615,646.85,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362718018,2.4735941,646.89,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362718316,3.53860039,646.88,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362718516,3.53860039,646.87,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362718712,3.53860039,646.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362719023,1.61541765,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362719216,3.53857414,646.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362719412,3.53857414,646.98,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362719611,3.53857414,646.97,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362719814,6.01301382,646.96,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362720016,3.53857414,646.95,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362720313,3.53857414,646.94,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362720520,3.53857414,646.93,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362720718,3.53857414,646.92,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362720918,3.53857414,646.91,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362721118,3.53857414,646.9,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362721319,3.53857414,646.89,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362721520,1.61541765,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362721719,3.53846924,646.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362721920,3.53846924,646.98,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362722114,3.53846924,646.97,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362722419,3.53846924,646.96,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362722622,3.53846924,646.95,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362722820,3.53846924,646.94,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362723120,3.53846924,646.93,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362723321,3.53846924,646.92,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362723521,3.53846924,646.91,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362723720,3.53906192,646.9,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362723917,3.53919699,646.89,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362724117,2.47477699,647.15,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362724315,1.6153864,646.89,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362724519,3.53929867,647.13,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362724720,1.61539265,646.88,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362725017,3.53929867,647.11,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362725218,1.6153989,646.87,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362725619,2.47477699,647.1,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362725818,1.6152177,646.86,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362726121,3.54047178,647.08,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362726319,3.54047178,647.07,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362726521,3.54047178,647.06,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362726721,3.54047178,647.05,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362726921,3.54047178,647.04,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362727115,3.54047178,647.03,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362727320,3.54047178,647.02,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362727521,3.54047178,647.01,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362727822,3.54047178,647.0,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362728020,6.01524877,646.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362728219,3.54047178,646.98,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362728516,3.54047178,646.97,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362728822,2.47477699,646.99,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362728823,3.54047178,646.96,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362729016,3.54047178,646.95,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362729221,3.54047178,646.94,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362729416,3.54047178,646.93,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362729620,6.01524877,646.92,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362729823,3.54047178,646.91,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362730022,3.54047178,646.9,644.77,10.36318812]
["bitfinex-derivatives","BNBF0:USTF0",1739362730222,3.54047178,646.89,644.88,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362730423,3.54047178,646.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739362730622,3.54047178,646.87,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739362730923,3.54047178,646.86,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739362731219,3.54047178,646.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739362731419,3.54047178,646.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739362731622,3.54047178,646.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739362731818,3.54047178,646.82,644.99,11.294]
["bitfinex-derivatives","BNBF0:USTF0",1739362732021,3.54047178,646.81,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362732217,3.54047178,646.8,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362732417,3.54047178,646.79,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362732623,3.54047178,646.78,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362732817,3.54047178,646.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362733022,3.54047178,646.76,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362733223,3.54047178,646.75,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362733419,3.54047178,646.74,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362733624,3.54047178,646.73,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362733924,2.47477699,646.77,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362734720,1.14610013,646.97,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362735323,1.6153739,647.01,645.01,0.31007271]
["bitfinex-derivatives","BNBF0:USTF0",1739362740934,1.6153739,647.01,645.02,4.417]
["bitfinex-derivatives","BNBF0:USTF0",1739362741735,1.6153739,647.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362743731,3.5635633,647.0,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362743927,3.5635633,646.99,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362744126,3.5635633,646.98,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362744328,6.03834029,646.97,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362744534,3.5635633,646.96,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362744727,3.5635633,646.95,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362744932,3.5635633,646.94,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362745233,3.5635633,646.93,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362745532,3.5635633,646.92,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362745734,3.5635633,646.91,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362745936,3.5635633,646.9,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362746135,3.5635633,646.89,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362746334,3.5635633,646.88,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362746528,3.5635633,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362746732,3.5635633,646.86,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362747033,2.47477699,646.88,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362747034,3.5635633,646.85,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362747234,3.5635633,646.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362747437,3.5635633,646.83,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362747636,3.5635633,646.82,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362747838,3.5635633,646.81,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362748039,3.5635633,646.8,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362748239,3.5635633,646.79,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362748432,3.5635633,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362748637,3.5635633,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362748834,3.5635633,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362749038,3.5635633,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739362749239,3.5635633,646.74,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362749434,2.47477699,646.81,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362749435,3.5635633,646.73,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362749639,3.5635633,646.72,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362749841,3.5635633,646.71,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362750041,3.5635633,646.7,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362750241,3.5635633,646.69,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362750541,3.5635633,646.68,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362750743,3.5635633,646.67,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362751039,3.5635633,646.66,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362751337,3.5635633,646.65,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362751535,2.47477699,646.66,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362752436,3.56796321,646.65,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362752636,6.0427402,646.64,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362752837,3.56796321,646.63,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362753037,3.56796321,646.62,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362753342,3.56796321,646.61,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362753543,3.56796321,646.6,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362753744,3.56796321,646.59,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362753944,3.56796321,646.58,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362754239,2.47477699,646.64,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362754444,3.56709694,646.63,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362754639,6.04187393,646.62,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362754841,3.56709694,646.61,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362755145,3.56709694,646.6,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362755345,3.56709694,646.59,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362755539,3.56709694,646.58,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362755743,1.61585519,646.59,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362755950,3.56855471,646.58,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362756139,3.56855471,646.57,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362756340,3.56855471,646.56,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362756640,6.0433317,646.55,645.04,4.39505829]
["bitfinex-derivatives","BNBF0:USTF0",1739362756840,2.47477699,646.55,645.04,4.47805829]
["bitfinex-derivatives","BNBF0:USTF0",1739362758045,1.61585519,646.59,645.04,5.71805829]
["bitfinex-derivatives","BNBF0:USTF0",1739362758244,3.56798521,646.58,645.04,5.71805829]
["bitfinex-derivatives","BNBF0:USTF0",1739362758444,3.56798521,646.57,645.04,5.71805829]
["bitfinex-derivatives","BNBF0:USTF0",1739362758640,3.56798521,646.56,645.04,5.71805829]
["bitfinex-derivatives","BNBF0:USTF0",1739362758841,2.49478766,646.57,645.04,9.59305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362759044,3.56673819,646.56,645.04,9.59305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362759346,2.49478766,646.57,645.04,9.59305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362760342,1.61585519,646.59,645.04,9.59305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362762947,1.61585519,646.59,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362763743,3.56468203,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362763943,2.49318184,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362765049,1.61585519,646.59,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362767352,3.56362455,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362767551,3.56362455,646.57,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362767748,1.61585519,646.59,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362767954,2.49279155,646.57,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362768546,3.5645429,646.56,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362768751,2.49279155,646.57,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362768752,3.56468367,646.55,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362768946,3.56468367,646.54,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362769148,3.56468367,646.53,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362769346,3.56468367,646.52,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362769548,3.56468367,646.51,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362769753,3.56468367,646.5,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362769948,3.56468367,646.49,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362770148,3.56468367,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362770349,3.56468367,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362770551,3.56468367,646.46,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362770748,3.56468367,646.45,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362770952,3.56468367,646.44,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362771155,3.56468367,646.43,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362771448,3.56468367,646.42,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362771755,3.56468367,646.41,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362771956,2.49286852,646.42,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362773352,1.61574266,646.51,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362773557,3.56490673,646.5,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362773854,3.56490673,646.49,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362774056,3.56490673,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362774255,3.56490673,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362774556,3.56490673,646.46,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362774758,3.56490673,646.45,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362774951,3.56490673,646.44,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362775155,3.56490673,646.43,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362775359,1.61574266,646.51,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362775555,3.56574951,646.5,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362775758,3.56574951,646.49,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362775958,3.56574951,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362776258,3.56574951,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362776453,1.61574266,646.51,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362801772,3.57386452,647.09,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362801972,3.88294531,647.08,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362802173,1.14610013,647.05,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362802371,3.88296442,647.04,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362802572,3.88296919,647.03,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362802872,6.0729387,647.02,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362803075,3.57386452,647.01,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362803271,3.88298353,647.0,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362803469,3.8829883,646.99,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362803674,3.88299308,646.98,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362803971,3.57386452,646.97,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362804173,3.57386452,646.96,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362804373,3.57386452,646.95,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362804575,3.57386452,646.94,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362804875,3.57386452,646.93,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362805079,3.57386452,646.92,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362805274,3.57386452,646.91,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362805474,6.0729387,646.9,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362805671,3.57386452,646.89,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362805872,3.57386452,646.88,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362806072,3.57386452,646.87,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362806374,3.57386452,646.86,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362806575,6.0729387,646.85,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362806774,3.57386452,646.84,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362807078,3.57386452,646.83,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362807277,3.57386452,646.82,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362807577,3.57386452,646.81,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362807777,3.57386452,646.8,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362807977,3.57386452,646.79,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362808171,3.57386452,646.78,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362808378,3.57386452,646.77,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362808578,3.57386452,646.76,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362808778,3.57386452,646.75,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362808979,3.57386452,646.74,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362809181,3.57386452,646.73,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362809372,3.57386452,646.72,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362809576,3.57386452,646.71,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362809778,3.57386452,646.7,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362810079,3.57386452,646.69,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362810282,3.57386452,646.68,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362810474,3.57386452,646.67,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362810673,3.57386452,646.66,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362810877,3.57386452,646.65,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362811079,3.57386452,646.64,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362811380,3.57386452,646.63,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362811679,3.57386452,646.62,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362811880,3.57386452,646.61,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362812081,3.57386452,646.6,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362812275,3.57386452,646.59,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362812479,3.57386452,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362812681,3.57386452,646.57,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362812879,3.57386452,646.56,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362813181,1.61585519,646.59,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362818889,3.57383923,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362819089,3.57383923,646.57,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362819285,3.57461715,646.56,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362819591,1.61585519,646.59,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362819783,3.57494429,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362819984,3.57479462,646.57,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362820184,3.57479462,646.56,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362820383,1.61585519,646.59,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362820582,3.57542946,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362820788,2.50042599,646.58,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362820988,3.57538551,646.57,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362821186,3.57538551,646.56,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362821492,3.57538551,646.55,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362821792,3.57538551,646.54,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362821991,3.57538551,646.53,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362822192,3.57538551,646.52,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362822487,3.57538551,646.51,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362822694,3.57538551,646.5,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362822886,3.57538551,646.49,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362823085,3.57538551,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362823286,3.57538551,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362823487,3.57538551,646.46,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362823693,3.57538551,646.45,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362823891,3.57538551,646.44,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362824087,3.57538551,646.43,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362824392,3.57538551,646.42,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362824584,1.61567389,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362824585,6.0758115,646.41,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362824789,3.57538551,646.4,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362824987,3.57538551,646.39,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362825290,3.57538551,646.38,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362825593,3.57538551,646.37,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362825789,3.57538551,646.36,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362825989,3.57538551,646.35,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362826189,3.57538551,646.34,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362826392,3.57538551,646.33,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362826690,3.57538551,646.32,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362826890,3.57538551,646.31,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362827090,3.57538551,646.3,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362827295,3.57538551,646.29,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362827496,3.57538551,646.28,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362827693,3.57538551,646.27,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362827895,3.57538551,646.26,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362828096,3.57538551,646.25,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362828396,6.0758115,646.24,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362828589,3.57538551,646.23,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362828793,2.50042599,646.24,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362830193,1.61567389,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362830394,3.57671264,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362830593,3.57671264,646.46,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362830794,3.57671264,646.45,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362830997,3.57671264,646.44,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362831200,3.57671264,646.43,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362831500,2.50162463,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362831794,3.57589311,646.46,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362831999,2.50162463,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362832000,3.57589311,646.45,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362832198,2.50162463,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362832397,3.5756738,646.46,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362832600,1.61567389,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362832998,3.5754814,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362833195,1.61567389,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362835105,3.57478964,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362835303,1.61567389,646.48,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362838311,3.57032452,646.47,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362838511,3.57032452,646.46,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362838703,3.57032452,646.45,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362838909,3.57032452,646.44,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362839205,3.57032452,646.43,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362839413,3.57032452,646.42,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362839610,3.57032452,646.41,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362839806,2.49831779,646.43,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362840011,3.56952308,646.42,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362840212,1.61604904,646.4,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362850412,3.57576154,646.39,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362850618,3.57576154,646.38,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362850916,3.57576154,646.37,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362851118,1.61604904,646.4,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362852020,2.50077619,646.39,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362853614,1.61604904,646.4,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362854423,3.57707486,646.39,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362854623,3.57707486,646.38,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362854825,6.07878349,646.37,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362855120,3.57707486,646.36,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362855324,3.57707486,646.35,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362855519,3.57707486,646.34,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362855727,3.57707486,646.33,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362855923,3.57707486,646.32,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362856123,3.57707486,646.31,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362856423,3.57707486,646.3,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362856626,3.57707486,646.29,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362856924,3.57707486,646.28,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362857120,3.57707486,646.27,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362857316,2.50170863,646.31,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362857523,1.61588645,646.32,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362858025,3.57881409,646.31,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362858324,3.57881409,646.3,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362858524,3.57881409,646.29,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362858719,3.57881409,646.28,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362858918,3.57881409,646.27,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362859225,3.57881409,646.26,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362859425,3.57881409,646.25,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362859621,2.5028592,646.26,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362860725,1.61588645,646.32,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362860922,3.57988878,646.31,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362861122,3.57988878,646.3,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362861327,3.57988878,646.29,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362861527,2.5034886,646.3,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362861528,3.57988878,646.28,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362861727,3.57988878,646.27,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362861930,3.57988878,646.26,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362862230,3.58041769,646.25,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362862528,2.5034886,646.3,645.04,10.83305829]
["bitfinex-derivatives","BNBF0:USTF0",1739362862729,3.58050952,646.29,645.07,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362862927,1.61588645,646.32,645.07,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362863129,3.58124342,646.31,645.07,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362863324,1.61588645,646.32,645.07,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362863528,3.5812328,646.31,645.07,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362863828,1.61588645,646.32,645.07,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362864128,1.61588645,646.32,645.08,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1739362864329,3.58128706,646.31,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362864524,3.58128706,646.3,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362864729,6.08567482,646.29,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362864925,3.58128706,646.28,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362865126,3.58128706,646.27,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362865329,2.50438776,646.29,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362865529,3.58093171,646.28,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362865824,2.50438776,646.29,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362866229,1.61588645,646.32,645.09,0.31003425]
["bitfinex-derivatives","BNBF0:USTF0",1739362867832,1.61588645,646.32,645.17,1.37886678]
["bitfinex-derivatives","BNBF0:USTF0",1739362868025,1.61588645,646.32,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739362875538,1.61588645,646.32,645.2,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1739362875739,1.61588645,646.32,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739362877438,1.61588645,646.32,645.23,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1739362877738,1.61588645,646.32,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739362878339,1.61588645,646.32,645.26,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1739362878833,1.61588645,646.32,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362880539,1.61588645,646.32,645.28,4.18394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362880740,3.57796733,646.31,645.28,4.18394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362880941,3.57796733,646.3,645.28,4.18394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362881143,3.57796733,646.29,645.28,4.18394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362881336,1.61588645,646.32,645.28,4.18394297]
["bitfinex-derivatives","BNBF0:USTF0",1739362884739,1.61588645,646.32,645.28,7.96094297]
["bitfinex-derivatives","BNBF0:USTF0",1739362889442,1.61588645,646.32,645.28,9.19994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362893253,3.57295225,646.31,645.28,9.19994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362893451,3.57295225,646.3,645.28,9.19994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362893648,3.57295225,646.29,645.28,9.19994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362893850,1.61588645,646.32,645.28,9.19994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362894045,3.57254122,646.31,645.28,9.19994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362894355,3.57254122,646.3,645.28,9.19994297]
["bitfinex-derivatives","BNBF0:USTF0",1739362894654,3.57254122,646.29,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362894852,1.61588645,646.32,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362895053,3.57145732,646.31,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362895246,3.57145732,646.3,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362895445,3.57145732,646.29,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362895649,3.57145732,646.28,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362895852,3.57145732,646.27,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362896051,3.57145732,646.26,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362896246,3.57145732,646.25,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362896450,3.57145732,646.24,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362896648,3.57145732,646.23,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362896850,3.57145732,646.22,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362897052,3.57145732,646.21,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362897250,3.57145732,646.2,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362897449,3.57145732,646.19,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362897648,3.57145732,646.18,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362897857,3.57145732,646.17,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362898054,3.57145732,646.16,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362898250,6.06928778,646.15,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362898447,3.57145732,646.14,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362898652,3.57145732,646.13,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362898848,3.57145732,646.12,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362899053,3.57145732,646.11,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362899253,3.57145732,646.1,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362899452,3.57145732,646.09,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362899657,3.57145732,646.08,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362899853,2.49783046,646.15,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362899854,3.57145732,646.07,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362900158,3.57145732,646.06,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362900354,2.49783046,646.07,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362901256,1.61616162,646.24,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362901450,3.56656231,646.23,645.28,10.43894297]
["bitfinex-derivatives","BNBF0:USTF0",1739362901653,6.06131023,646.22,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362901851,3.56656231,646.21,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362902053,3.56656231,646.2,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362902254,3.56656231,646.19,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362902556,3.56656231,646.18,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362902860,3.56656231,646.17,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362903158,3.56656231,646.16,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362903356,3.56656231,646.15,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362903559,3.56656231,646.14,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362903758,3.56656231,646.13,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362904060,2.49474792,646.16,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362904559,1.61616162,646.24,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362905762,3.56262579,646.23,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362905952,1.61616162,646.24,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362905953,3.56262579,646.22,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362906157,1.61616162,646.24,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362906354,6.05380461,646.23,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362906558,2.49193836,646.23,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362908255,1.61616162,646.24,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362924370,2.49111885,646.72,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362924567,3.5595058,646.71,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362924774,3.5595058,646.7,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362924967,3.5595058,646.69,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362925171,3.5595058,646.68,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362925367,3.5595058,646.67,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362925572,3.5595058,646.66,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362925773,3.5595058,646.65,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362925970,2.49111885,646.68,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362926970,3.5577375,646.97,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362927175,3.5577375,646.96,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362927375,6.04552456,646.95,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362927575,3.5577375,646.94,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362927773,3.5577375,646.93,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362927968,3.5577375,646.92,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362928172,3.5577375,646.91,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362928375,3.5577375,646.9,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362928573,3.5577375,646.89,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362928770,6.04552456,646.88,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362928972,3.5577375,646.87,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362929169,3.5577375,646.86,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362929375,2.48778706,646.88,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362929376,3.55626059,646.85,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362929574,2.48778706,646.88,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362929575,3.55626059,646.84,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362929775,2.48778706,646.88,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362929973,3.55624078,646.87,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362930173,3.55624078,646.86,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362930374,3.55624078,646.85,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362930574,3.55624078,646.84,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362930775,3.55624078,646.83,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362931080,2.48778706,646.86,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362931678,3.55770221,646.85,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362931878,6.04566871,646.84,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362932080,2.4879665,646.84,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362933882,6.04566871,646.83,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362934181,3.55770221,646.82,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362934382,3.55770221,646.81,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362934680,3.55770221,646.8,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362934880,3.55770221,646.79,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362935076,3.55770221,646.78,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362935277,3.55770221,646.77,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362935476,3.55770221,646.76,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362935676,3.55770221,646.75,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362935880,3.55770221,646.74,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362936079,3.55770221,646.73,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362936281,3.55770221,646.72,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362936481,3.55770221,646.71,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362936776,3.55770221,646.7,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362936975,3.55770221,646.69,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362937181,3.55770221,646.68,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362937383,3.55770221,646.67,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362937578,3.55770221,646.66,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362937788,3.55770221,646.65,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362937985,3.55770221,646.64,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362938178,3.55770221,646.63,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362938382,3.55770221,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362938583,3.55770221,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362938784,3.55770221,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362938987,2.4879665,646.64,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362939483,1.61565514,646.63,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362941886,6.04626711,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362942087,3.55793286,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362942386,2.48833425,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362942588,3.55789517,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362942789,3.55789517,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362942988,2.48833425,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362943190,3.55758819,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362943390,2.48833425,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362944587,1.61565514,646.63,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362955802,3.55650599,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362956000,3.55650599,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362956201,3.55650599,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362956402,3.55650599,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362956704,2.48604555,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362958002,1.61565514,646.63,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362969714,3.56438303,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362969914,3.56438303,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362970215,3.56438303,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362970410,3.56438303,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362970615,3.56438303,646.58,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362970810,2.49268583,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362972416,1.61565514,646.63,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362977718,2.49268583,646.9,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362978019,0.30917157,646.89,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362978721,3.5662289,646.88,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362978919,3.87541003,646.87,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362979119,3.87541481,646.86,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362979325,3.5662289,646.85,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362979520,3.87542437,646.84,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362979721,3.87542915,646.83,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362979922,3.87543393,646.82,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362980124,3.5662289,646.81,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362980423,3.87544349,646.8,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362980624,3.87544827,646.79,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362980818,3.87545305,646.78,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362981018,3.87545783,646.77,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362981222,6.36814844,646.76,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362981421,3.8754674,646.75,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362981624,3.87547218,646.74,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362981825,3.87547696,646.73,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362982027,3.5662289,646.72,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362982228,3.5662289,646.71,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362982419,3.8754913,646.7,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362982728,3.87549609,646.69,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362982926,3.87550087,646.68,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362983120,3.87550565,646.67,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362983323,3.87551043,646.66,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362983527,3.87551522,646.65,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362983722,3.87552,646.64,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362983929,3.87552478,646.63,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362984229,3.5662289,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362984427,3.5662289,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362984628,3.5662289,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362984828,3.5662289,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362985029,3.5662289,646.58,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362985328,3.5662289,646.57,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362985529,3.5662289,646.56,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362985727,3.5662289,646.55,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362986027,3.5662289,646.54,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362986221,3.5662289,646.53,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362986423,3.5662289,646.52,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362986623,6.05891473,646.51,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362986826,3.5662289,646.5,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362987022,3.5662289,646.49,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362987225,3.5662289,646.48,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362987421,3.5662289,646.47,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362987622,3.5662289,646.46,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362987825,3.5662289,646.45,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362988025,3.5662289,646.44,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362988223,3.5662289,646.43,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362988426,3.5662289,646.42,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362988626,3.5662289,646.41,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362988928,1.6159865,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362988929,3.5662289,646.4,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362989122,3.5662289,646.39,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362989328,3.5662289,646.38,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362989629,3.5662289,646.37,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362989823,3.5662289,646.36,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362990027,3.5662289,646.35,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362990226,3.5662289,646.34,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362990423,3.5662289,646.33,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362990628,3.5662289,646.32,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362990827,2.49268583,646.33,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362991029,3.5599488,646.32,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362991330,3.5599488,646.31,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362991524,3.5599488,646.3,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362991726,3.5599488,646.29,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362991927,3.5599488,646.28,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362992125,2.49268583,646.33,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362992330,2.49268583,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362993231,1.6159865,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362993430,3.5575602,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362993731,3.5575602,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362993931,3.5575602,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362994132,3.5575602,646.58,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362994325,3.5575602,646.57,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362994530,2.48792534,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362995131,1.6159865,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362996534,3.55746837,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362996734,3.55746837,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362996933,3.55746837,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362997133,3.55746837,646.58,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362997433,3.55746837,646.57,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362997629,1.6159865,646.62,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362997832,3.55665726,646.61,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362998030,3.55665726,646.6,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362998228,3.55665726,646.59,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362998533,3.55665726,646.58,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362998735,3.55665726,646.57,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362998934,3.55665726,646.56,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362999136,3.55665726,646.55,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362999436,3.55665726,646.54,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362999639,3.55665726,646.53,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739362999835,3.55665726,646.52,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363000034,1.61594273,646.54,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363000035,3.55665726,646.51,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363000231,3.55665726,646.5,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363000436,6.0445826,646.49,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363000638,3.55665726,646.48,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363000938,3.55665726,646.47,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363001138,3.55665726,646.46,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363001331,3.55665726,646.45,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363001531,3.55665726,646.44,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363001833,2.48792534,646.45,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363002940,1.61594273,646.54,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363003139,3.55491108,646.53,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363003337,3.55491108,646.52,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363003535,6.04134289,646.51,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363003736,2.48643181,646.51,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363004835,3.55447814,646.5,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363005040,3.55447814,646.49,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363005240,3.55447814,646.48,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363005539,3.55447814,646.47,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363005840,3.55447814,646.46,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363006035,3.55447814,646.45,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363006241,3.55447814,646.44,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363006440,3.55447814,646.43,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363006642,3.55447814,646.42,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363006837,2.48643181,646.44,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363007039,3.55218389,646.43,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363007240,3.55279726,646.42,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363007442,2.48643181,646.44,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363007642,3.55227159,646.43,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363007843,3.55227159,646.42,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363008039,3.55227159,646.41,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363008238,3.55227159,646.4,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363008439,3.55227159,646.39,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363008640,3.55227159,646.38,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363008846,6.0387034,646.37,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363009048,3.55227159,646.36,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363009344,3.55227159,646.35,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363009539,3.55227159,646.34,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363009743,3.55227159,646.33,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363009944,3.55227159,646.32,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363010346,3.55227159,646.31,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363010541,3.55227159,646.3,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363010747,3.55227159,646.29,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363011047,3.55227159,646.28,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363011242,3.55227159,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363011447,3.55227159,646.26,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363011747,2.48643181,646.3,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363011940,3.55194242,646.29,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363012145,3.55194242,646.28,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363012345,3.55194242,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363012546,3.55194242,646.26,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363012740,2.48643181,646.29,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363012944,3.55218885,646.28,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363013247,3.55218885,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363013547,2.48643181,646.29,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363013747,3.55166826,646.28,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363013947,6.03628197,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363014145,3.55166826,646.26,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363014347,2.48461371,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363014546,3.55192198,646.26,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363014746,2.48461371,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363015248,1.61632426,646.34,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363015750,3.55231247,646.33,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363016050,1.61632426,646.34,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363016251,3.5524226,646.33,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363016550,2.48504441,646.32,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363018251,1.61632426,646.34,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363019449,3.5543078,646.33,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363019650,3.5543078,646.32,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363019850,6.04052912,646.31,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363020050,3.5543078,646.3,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363020345,3.5543078,646.29,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363020547,3.5543078,646.28,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363020853,2.48622132,646.31,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363021153,1.61640559,646.27,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363024753,3.55528474,646.26,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363024951,3.55528474,646.25,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363025152,3.55528474,646.24,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363025353,3.55528474,646.23,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363025555,3.55528474,646.22,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363025750,3.55528474,646.21,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363025954,3.55528474,646.2,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363026256,3.55528474,646.19,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363026450,3.55528474,646.18,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363026651,3.55528474,646.17,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363026851,3.55528474,646.16,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363027051,3.55528474,646.15,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363027357,3.55528474,646.14,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363027556,3.55528474,646.13,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363027756,3.55528474,646.12,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363027955,2.48675092,646.19,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363028156,3.5574786,646.18,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363028356,3.5574786,646.17,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363028555,3.5574786,646.16,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363028751,3.5574786,646.15,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363028955,3.5574786,646.14,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363029152,3.5574786,646.13,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363029356,3.55860916,646.12,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363029559,2.48907487,646.17,645.28,10.52194297]
["bitfinex-derivatives","BNBF0:USTF0",1739363029758,3.5587245,646.16,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363029958,3.5587245,646.15,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363030158,3.5587245,646.14,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363030460,3.5587245,646.13,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363030654,3.5587245,646.12,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363030852,3.5587245,646.11,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363031056,3.5587245,646.1,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363031353,3.5587245,646.09,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363031555,1.61679359,646.09,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363035655,3.557378,646.08,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363035860,3.557378,646.07,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363036060,1.61679359,646.09,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363036061,5.49880788,646.06,645.28,10.212]
["bitfinex-derivatives","BNBF0:USTF0",1739363036257,5.49880788,646.05,645.28,7.1160354]
["bitfinex-derivatives","BNBF0:USTF0",1739363036456,3.557378,646.04,645.28,4.0200708]
["bitfinex-derivatives","BNBF0:USTF0",1739363036659,3.557378,646.03,645.28,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739363036856,2.48943814,646.05,645.28,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739363037662,2.48943814,646.05,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363038965,3.557378,646.04,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363039266,3.557378,646.03,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363039465,3.557378,646.02,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363039667,3.42107867,646.01,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363039858,3.42121995,646.0,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363040058,1.61679359,646.09,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363040264,3.42118479,646.08,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363040463,3.42118479,646.07,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363040664,3.42118479,646.06,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363040862,3.42118479,646.05,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363041066,3.42118479,646.04,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363041369,3.42118479,646.03,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363041667,3.42118479,646.02,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363041864,3.42118479,646.06,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363042168,2.35755571,646.01,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363043067,1.61698766,646.02,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363054177,3.41708524,646.01,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363054375,5.35211569,646.0,645.28,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739363054574,5.35211569,645.99,645.28,1.22485757]
["bitfinex-derivatives","BNBF0:USTF0",1739363054772,5.35211569,645.98,645.28,1.22485757]
["bitfinex-derivatives","BNBF0:USTF0",1739363054971,5.35211569,645.97,645.28,1.22485757]
["bitfinex-derivatives","BNBF0:USTF0",1739363055175,5.35211569,645.96,645.0,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1739363055372,5.35211569,645.95,645.0,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1739363055674,5.35211569,645.94,645.0,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1739363055979,5.35211569,645.93,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363056179,5.35211569,645.92,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363056380,5.35211569,645.91,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363056573,5.35211569,645.9,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363056779,5.35211569,645.89,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363057078,5.35211569,645.88,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363057278,5.35211569,645.87,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363057479,2.35755571,645.9,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363057480,5.35211569,645.86,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363057675,3.41708524,645.85,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363057979,5.3513511,645.84,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363058196,2.35755571,645.9,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363058381,1.61730078,645.94,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363058681,3.36038438,645.93,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363058879,1.61730078,645.94,645.01,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1739363061479,1.61730078,645.94,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363068183,3.36127816,645.93,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363068377,3.36127816,645.92,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363068577,3.36127816,645.91,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363068782,1.61730078,645.94,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363068981,3.36720018,645.93,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363069186,3.36720018,645.92,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363069383,1.61730078,645.94,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363069684,3.36750021,645.93,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363069885,3.36750021,645.92,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363070082,3.36750021,645.91,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363070286,3.36750021,645.9,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363070489,3.36750021,645.89,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363070788,3.36750021,645.88,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363070986,3.36750021,645.87,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363071282,3.36791635,645.86,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363071489,1.61731331,645.86,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363071682,3.36821651,645.85,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363071883,3.36821651,645.84,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363072086,1.61731331,645.86,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363072287,3.36866166,645.85,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363072485,3.36866166,645.84,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363072686,3.36866166,645.83,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363072884,3.36821333,645.82,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363073086,1.61731331,645.86,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363073286,3.36815362,645.85,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363073484,3.36815362,645.84,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363073788,3.36815362,645.83,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363073989,3.36815362,645.82,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363074191,3.36815362,645.81,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363074391,3.36815362,645.8,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363074582,3.36815362,645.79,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363074786,2.22927825,645.82,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363074787,3.36815362,645.78,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363074983,3.36815362,645.77,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363075188,3.36815362,645.76,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363075389,3.36815362,645.75,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363075591,3.36815362,645.74,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363075790,3.36815362,645.73,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363076091,3.36815362,645.72,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363076290,3.36815362,645.71,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363076492,5.30859364,645.7,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363076692,3.36815362,645.69,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363076893,5.30888805,645.68,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363077091,5.30888805,645.67,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363077288,5.30888805,645.66,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363077493,5.30888805,645.65,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363077793,2.22999783,645.71,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363077794,5.30888805,645.64,645.02,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739363078094,5.59815145,645.63,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363078293,3.36815362,645.62,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363078493,3.36815362,645.61,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363078694,3.36815362,645.6,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363078895,3.36815362,645.59,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363079094,3.36815362,645.58,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363079292,3.36815362,645.57,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363079489,3.36815362,645.56,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363079693,2.22999783,645.63,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363079893,3.37419532,645.62,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363080188,5.60419315,645.61,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363080394,3.37419532,645.6,645.02,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739363080593,3.37419532,645.59,645.01,0.67366401]
["bitfinex-derivatives","BNBF0:USTF0",1739363080795,3.37419532,645.58,645.01,0.67366401]
["bitfinex-derivatives","BNBF0:USTF0",1739363080987,2.22999783,645.61,645.01,0.67366401]
["bitfinex-derivatives","BNBF0:USTF0",1739363081192,1.94260094,645.84,645.01,0.67366401]
["bitfinex-derivatives","BNBF0:USTF0",1739363081494,5.31714754,645.83,645.01,0.67366401]
["bitfinex-derivatives","BNBF0:USTF0",1739363081693,5.31714754,645.82,645.01,0.67366401]
["bitfinex-derivatives","BNBF0:USTF0",1739363081895,5.31714754,645.81,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363082089,5.31714754,645.8,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363082293,5.31714754,645.79,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363082497,5.31714754,645.78,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363082794,5.31714754,645.77,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363082991,5.31714754,645.76,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363083196,5.31714754,645.75,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363083495,5.31714754,645.74,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363083696,3.3745466,645.73,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363083900,3.3745466,645.72,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363084097,1.94286883,645.82,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363084292,1.61758896,645.83,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363084293,5.18444499,645.81,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363084498,5.18444499,645.8,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363084693,1.61758896,645.83,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363084694,5.18444499,645.79,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363084900,3.24157616,645.78,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363085199,1.61758896,645.83,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363085396,5.18567797,645.82,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363085595,3.24259018,645.81,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363085800,3.24259018,645.8,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363085997,3.24259018,645.79,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363086195,3.24303416,645.78,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363086393,1.94377,645.82,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363086595,3.24263858,645.81,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363086799,3.24263858,645.82,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363086994,1.61758896,645.83,645.02,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739363086995,1.61758896,645.83,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363087199,3.2426271,645.82,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363087395,1.61758896,645.83,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363095308,5.18551073,645.82,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363095506,5.18551073,645.81,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363095809,5.18551073,645.8,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363096000,5.18551073,645.79,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363096202,5.18551073,645.78,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363096404,5.18551073,645.77,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363096605,5.18551073,645.76,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363096806,5.18551073,645.75,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363097007,3.2426271,645.74,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363097201,3.2426271,645.73,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363097403,1.61769548,645.75,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363097404,5.18551073,645.72,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363097604,5.18551073,645.71,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363097809,3.2426271,645.7,645.02,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739363098108,5.18430664,645.69,644.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1739363098406,5.18430664,645.68,644.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1739363098607,5.18430664,645.67,644.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1739363098906,5.18430664,645.66,644.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1739363099106,5.18430664,645.65,644.77,4.578]
["bitfinex-derivatives","BNBF0:USTF0",1739363099307,5.18430664,645.64,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363099608,5.18430664,645.63,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363099810,5.18430664,645.62,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363100107,5.18430664,645.61,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363100304,5.18430664,645.6,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363100501,5.18430664,645.59,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363100706,5.18430664,645.58,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363100905,5.18430664,645.57,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363101105,5.18419263,645.74,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363101306,5.18419263,645.73,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363101505,5.18419263,645.72,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363101702,5.18419263,645.71,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363101908,1.61769548,645.75,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363102105,1.92741286,645.75,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363104505,5.10439782,645.74,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363104809,5.10439782,645.73,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363105108,5.10439782,645.72,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363105309,5.10439782,645.71,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363105510,5.10439782,645.7,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363105705,5.10439782,645.69,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363105905,5.10439782,645.68,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363106103,5.10439782,645.67,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363106309,5.10439782,645.66,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363106506,5.10439782,645.65,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363106706,1.94081721,645.64,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363106905,1.92741286,645.75,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363107107,5.10547934,645.74,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363107306,5.10547934,645.73,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363107503,5.10547934,645.72,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363107707,5.10547934,645.71,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363107909,5.10547934,645.7,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363108210,5.10547934,645.69,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363108405,5.10547934,645.68,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363108606,1.61777068,645.74,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363108805,5.10654931,645.73,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363109007,5.10654931,645.72,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363109209,5.10654931,645.71,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363109405,1.61777068,645.74,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363111305,3.16608404,645.73,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363111610,5.10806213,645.72,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363111805,5.10806213,645.71,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363112009,5.10806213,645.7,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363112206,5.10806213,645.69,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363112409,5.10806213,645.68,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363112712,5.10806213,645.67,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363112909,5.10806213,645.66,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363113212,5.10806213,645.65,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363113513,5.10806213,645.64,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363113714,5.10806213,645.63,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363113914,5.10806213,645.62,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363114115,5.10806213,645.61,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363114314,5.10806213,645.6,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363114508,5.10806213,645.59,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363114711,5.10806213,645.58,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363114914,5.10806213,645.57,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363115109,5.10806213,645.56,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363115314,5.10806213,645.55,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363115510,5.10806213,645.54,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363115718,5.10806213,645.53,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363115910,5.10806213,645.52,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363116110,5.10806213,645.51,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363116316,5.10806213,645.5,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363116515,5.10806213,645.49,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363116712,5.10806213,645.48,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363117017,5.10806213,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363117317,5.10806213,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363117516,5.10806213,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363117817,5.10806213,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363118010,5.10806213,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363118212,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363118213,5.10806213,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363118416,5.10806213,645.41,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363118714,5.10806213,645.4,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363118913,5.10806213,645.39,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363119115,5.10806213,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363119419,5.10806213,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363119619,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363119816,5.11735253,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363120115,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363120116,5.11735253,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363120317,5.11735253,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363120617,5.11735253,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363120817,5.11735253,645.41,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363121019,5.11735253,645.4,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363121219,5.11735253,645.39,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363121415,5.11735253,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363121619,5.11735253,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363121915,5.11735253,645.36,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363122113,5.11735253,645.35,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363122317,5.11735253,645.34,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363122515,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363122516,5.11735253,645.33,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363122821,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363123021,5.11961229,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363123215,5.11961229,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363123418,5.11961229,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363123616,5.11961229,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363123820,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363124018,5.12131251,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363124218,5.12131251,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363124421,5.12131251,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363124723,5.12190301,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363124920,5.12190301,645.41,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363125114,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363125324,5.12206795,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363125521,5.12206795,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363125721,5.12206795,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363125920,3.17463866,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363126218,1.61794618,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363126421,5.12170154,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363126718,5.12170154,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363126922,5.12170154,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363127223,5.12170154,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363127425,5.12170154,645.41,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363127724,5.12170154,645.4,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363128024,1.14610013,645.68,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363128224,5.12199044,645.67,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363128420,1.61827849,645.39,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363128723,1.61828476,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363136134,5.12473625,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363136327,1.61828476,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363136530,3.17549687,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363136732,1.61828476,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363141727,5.12309082,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363141938,5.12309082,645.36,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363142131,5.12309082,645.35,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363142332,5.12309082,645.34,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363142635,5.12309082,645.33,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363142836,5.12309082,645.32,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363143033,5.12309082,645.31,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363143233,5.12309082,645.3,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363143434,0.30971738,645.75,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363143629,1.61825967,645.3,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363143834,0.30971738,645.75,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363144031,1.14610013,645.62,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363144335,5.12384903,645.61,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363144534,5.12384903,645.6,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363144735,5.12384903,645.59,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363144934,5.12384903,645.58,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363145237,5.12384903,645.57,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363145537,5.12384903,645.56,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363145731,5.12384903,645.55,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363145931,5.12384903,645.54,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363146133,5.12384903,645.53,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363146333,5.12384903,645.52,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363146536,5.12384903,645.51,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363146737,5.12384903,645.5,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363146936,5.12384903,645.49,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363147138,5.12384903,645.48,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363147441,5.12384903,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363147642,5.12384903,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363147841,5.12384903,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363148043,5.12384903,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363148237,5.12384903,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363148440,5.12384903,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363148638,5.12384903,645.41,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363148838,5.12384903,645.4,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363149039,5.12384903,645.39,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363149246,5.12384903,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363149445,5.12384903,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363149646,5.12384903,645.36,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363149944,5.12384903,645.35,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363150245,5.12384903,645.34,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363150439,1.61810291,645.61,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363150440,5.12384903,645.33,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363150645,5.12384903,645.32,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363150846,5.12384903,645.31,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363151045,5.12384903,645.3,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363151246,5.12384903,645.29,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363151440,5.12384903,645.28,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363151646,5.12384903,645.27,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363151846,3.17565143,645.6,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363152046,5.12437881,645.59,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363152245,5.12437881,645.58,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363152442,5.12437881,645.57,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363152647,5.12437881,645.56,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363152849,5.12437881,645.55,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363153047,5.12437881,645.54,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363153243,5.12437881,645.53,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363153549,5.12437881,645.52,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363153750,5.12437881,645.51,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363153950,5.12437881,645.5,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363154150,5.12437881,645.49,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363154352,5.12437881,645.48,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363154651,5.12437881,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363154845,5.12437881,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363155048,5.12437881,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363155249,5.12437881,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363155446,1.6181907,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363155645,5.12399284,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363155845,1.6181907,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363156045,5.12402905,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363156244,1.6181907,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363161257,3.17658594,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363161456,1.6181907,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363163057,5.12382727,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363163356,5.12382727,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363163557,1.6181907,645.47,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363163756,5.12423693,645.46,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363163956,5.12423693,645.45,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363164157,5.12423693,645.44,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363164355,5.12423693,645.43,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363164551,5.12423693,645.42,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363164751,5.12423693,645.41,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363164955,5.12423693,645.4,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363165151,5.12423693,645.39,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363165459,5.12423693,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363165651,1.61799007,645.39,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363166554,3.17736971,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363166759,5.12654254,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363166958,5.12654254,645.36,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363167159,3.17736971,645.35,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363167359,1.61799007,645.39,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363167557,5.12652956,645.38,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363167754,5.12664579,645.37,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363167956,5.12664579,645.36,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363168155,5.12664579,645.35,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363168359,5.12664579,645.34,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363168559,5.12664579,645.33,644.77,5.818]
["bitfinex-derivatives","BNBF0:USTF0",1739363168761,5.12664579,645.32,644.77,6.12818812]
["bitfinex-derivatives","BNBF0:USTF0",1739363168960,1.61799007,645.39,644.77,6.12818812]
["bitfinex-derivatives","BNBF0:USTF0",1739363169764,5.12858496,645.38,644.77,6.12818812]
["bitfinex-derivatives","BNBF0:USTF0",1739363169957,1.61799007,645.39,644.77,6.12818812]
["bitfinex-derivatives","BNBF0:USTF0",1739363170863,1.61799007,645.39,644.78,0.31018331]
["bitfinex-derivatives","BNBF0:USTF0",1739363172358,1.61799007,645.39,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363173362,1.14610013,645.91,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363173562,5.12008082,645.9,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363173758,5.12008082,645.89,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363173969,5.12008082,645.88,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363174262,5.12008082,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363174464,5.12008082,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363174764,5.12008082,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363175062,5.12008082,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363175263,5.11807676,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363175564,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363175764,2.20565264,645.82,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363177268,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363177767,5.10858201,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363178066,7.30926058,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363178365,5.10858201,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363178565,5.10858201,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363178767,5.10858201,645.82,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363178961,2.20067857,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363178962,5.10858201,645.81,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363179161,5.10858201,645.8,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363179366,5.10858201,645.79,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363179568,2.20067857,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363179762,1.94020737,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363179964,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363180163,2.1983339,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363181870,1.93762745,645.82,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363182072,1.93762745,645.81,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363182272,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363182471,5.09397395,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363182672,1.93664004,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363182871,1.93664004,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363183068,1.93664004,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363183272,2.194261,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363183573,1.93581616,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363183769,1.93581616,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363183973,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363188375,1.93134952,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363188576,1.93134952,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363188776,1.93134952,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363188972,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363189181,1.93117592,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363189382,1.93117592,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363189680,1.93117592,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363189881,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363190082,1.9310914,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363190276,1.9310914,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363190477,1.9310914,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363190681,1.9310914,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363190875,1.9310914,645.82,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363191079,1.93095624,645.81,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363191281,1.61724441,645.87,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363191581,1.14610013,646.45,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363191582,1.93090785,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363191783,1.93090785,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363191984,1.93090785,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363192177,1.93090785,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363192382,1.93090785,645.82,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363192584,1.6172131,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363192785,1.93083954,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363192986,1.93083954,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363193285,1.93083954,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363193483,1.93083954,645.82,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363193785,1.6172131,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363206590,1.93005009,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363206790,1.93005009,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363206985,1.6172131,645.86,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363241207,2.199654,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363241407,5.1047421,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363241608,2.199654,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363241806,5.10483624,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363242011,5.10483624,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363242206,2.199654,645.85,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363242406,5.10363745,645.84,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363242608,5.10363745,645.83,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363242805,5.10363745,645.82,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363243110,5.10363745,645.81,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363243312,5.10363745,645.8,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363243507,5.10363745,645.79,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363243711,5.10363745,645.78,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363243911,5.10363745,645.77,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363244211,5.10363745,645.76,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363244411,5.10363745,645.75,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363244610,7.30329145,645.74,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363244811,5.10363745,645.73,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363245010,5.10380616,645.72,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363245208,2.199654,645.74,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363245408,5.10322486,645.73,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363245607,2.199654,645.74,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363245807,5.10336686,645.73,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363246008,2.199654,645.74,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363246206,2.199654,645.72,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363247215,5.10225888,645.71,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363247510,5.10225888,645.7,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363247715,5.10225888,645.69,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363247915,5.10225888,645.68,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363248117,5.10225888,645.67,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363248310,5.10225888,645.66,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363248517,5.10225888,645.65,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363248719,5.10225888,645.64,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363248920,5.09765549,645.63,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363249119,5.09765549,645.62,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363249321,1.93811064,645.61,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363249514,1.93811064,645.6,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363249715,1.93711263,645.59,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363249918,2.199654,645.64,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363250520,1.61750124,645.78,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363250717,5.09206948,645.77,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363251021,5.09206948,645.76,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363251321,5.09206948,645.75,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363251514,5.09206948,645.74,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363251717,5.09206948,645.73,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363251915,5.09206948,645.72,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363252121,5.09206948,645.71,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363252322,4.1298531,645.7,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363252522,1.93612854,645.69,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363252721,1.93612854,645.68,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363252922,2.19372456,645.7,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363253119,1.93427969,645.69,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363253425,2.19372456,645.7,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363254123,3.55117918,645.69,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363254320,1.61789604,645.69,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363254521,5.08278093,645.68,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363254826,5.08278093,645.67,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363255123,5.08278093,645.66,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363255324,5.08278093,645.65,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363255519,5.08278093,645.64,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363255723,5.08278093,645.63,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363255922,2.18994061,645.65,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363256323,1.61789604,645.69,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363257924,1.93135497,645.68,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363258223,1.61789604,645.69,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363296753,5.08010119,645.68,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363296956,5.08010119,645.67,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363297152,5.08010119,645.66,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363297351,5.08010119,645.65,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363297552,5.08010119,645.64,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363297756,5.08010119,645.63,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363298057,5.08010119,645.62,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363298359,5.08010119,645.61,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363298555,5.08010119,645.6,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363298752,5.08010119,645.59,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363298957,5.08010119,645.58,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363299156,5.08010119,645.57,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363299357,5.08010119,645.56,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363299556,5.08010119,645.55,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363299853,7.26943231,645.54,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363300052,5.08010119,645.53,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363300253,5.08010119,645.52,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363300453,5.08010119,645.51,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363300659,5.08010119,645.5,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363300952,5.08010119,645.49,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363301156,7.26943231,645.48,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363301357,5.08010119,645.47,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363301558,1.93150114,645.46,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363301760,1.93261048,645.45,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363301954,2.18933112,645.48,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363302153,5.08276875,645.47,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363302354,1.93252678,645.46,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363302557,4.1218579,645.45,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363302756,2.18933112,645.45,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363304259,1.61783963,645.62,644.78,4.45818331]
["bitfinex-derivatives","BNBF0:USTF0",1739363307157,1.61783963,645.62,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363312066,1.93231756,645.61,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363312268,5.08084704,645.6,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363312465,5.08084704,645.59,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363312765,5.08084704,645.58,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363312966,5.08084704,645.57,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363313167,5.08084704,645.56,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363313361,5.08084704,645.55,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363313567,5.08084704,645.54,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363313760,5.08084704,645.53,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363313966,5.08084704,645.52,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363314168,5.08084704,645.51,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363314364,5.08084704,645.5,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363314569,5.08084704,645.49,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363314765,5.08084704,645.48,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363314966,5.08084704,645.47,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363315166,5.08084704,645.46,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363315367,5.08084704,645.45,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363315563,5.08084704,645.44,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363315771,5.08084704,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363315970,7.27017816,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363316172,5.08084704,645.41,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363316372,5.08084704,645.4,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363316572,5.08084704,645.39,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363316770,2.18933112,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363317267,1.61790857,645.54,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363336776,5.07475527,645.53,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363336978,5.07475527,645.52,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363337178,5.07475527,645.51,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363337377,5.07475527,645.5,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363337578,5.07475527,645.49,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363337781,5.07475527,645.48,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363337984,2.1866275,645.53,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363337985,5.07475527,645.47,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363338183,5.07475527,645.46,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363338377,5.07475527,645.45,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363338577,5.07475527,645.44,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363338777,5.07475527,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363338980,5.07475527,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363339178,5.07475527,645.41,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363339387,3.1452237,645.4,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363339585,3.1452237,645.39,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363339788,5.10951596,645.38,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363339982,5.10951596,645.37,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363340285,3.80474295,645.46,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363340483,5.10962126,645.45,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363340789,7.29624876,645.44,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363340991,5.10962126,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363341188,5.10962126,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363341488,5.10962126,645.41,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363341699,2.1866275,645.44,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363342087,5.11509098,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363342287,2.1866275,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363343993,1.61811545,645.46,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363345286,2.20407636,645.45,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363346493,3.17027792,645.44,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363346794,2.20407636,645.44,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363347188,3.17022694,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363347388,3.17022694,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363347591,2.20407636,645.44,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363347792,5.11593839,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363347992,2.20407636,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363348687,5.11550263,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363348888,5.11550263,645.41,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363349088,5.11550263,645.4,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363349290,2.20407636,645.43,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363349693,1.61797753,645.42,644.78,4.148]
["bitfinex-derivatives","BNBF0:USTF0",1739363355592,1.61797753,645.42,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739363357201,1.61797753,645.42,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363375520,5.1095389,645.41,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363375822,5.1095389,645.4,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363376021,5.1095389,645.39,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363376214,5.1095389,645.38,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363376417,5.1095389,645.37,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363376618,5.1095389,645.36,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363376816,3.16685248,645.35,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363377020,5.108805,645.34,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363377323,4.14386215,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363377521,1.9424408,645.32,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363377724,5.10920252,645.31,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363377921,2.20142135,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363378120,5.10968169,645.32,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363378319,5.10940961,645.31,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363378521,2.20142135,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363378824,2.20142135,645.32,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363380224,1.61792111,645.34,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363381117,3.16685009,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363381322,2.20129442,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363382324,2.20129442,645.32,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363383619,1.61792111,645.34,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363384124,7.30851667,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363384324,2.20068263,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363385628,1.61792111,645.34,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363400336,2.20068263,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363401740,1.61792111,645.34,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363402038,1.14610013,645.84,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363402237,1.61782709,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363402538,2.20444703,645.83,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363402732,5.11629465,645.82,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363402932,5.11629465,645.81,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363403139,5.11629465,645.8,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363403337,5.11629465,645.79,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363403539,5.11629465,645.78,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363403739,5.11629465,645.77,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363403938,5.11629465,645.76,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363404137,5.11629465,645.75,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363404338,5.11629465,645.74,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363404539,5.11629465,645.73,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363404740,5.11629465,645.72,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363405038,5.11629465,645.71,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363405238,7.32074168,645.7,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363405439,5.11629465,645.69,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363405639,5.11629465,645.68,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363405832,5.11629465,645.67,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363406033,5.11629465,645.66,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363406237,7.32074168,645.65,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363406436,5.11629465,645.64,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363406634,5.11629465,645.63,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363406838,5.11629465,645.62,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363407137,5.11629465,645.61,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363407334,5.11629465,645.6,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363407532,5.11629465,645.59,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363407837,5.11629465,645.58,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363408037,5.11629465,645.57,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363408238,5.11629465,645.56,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363408434,5.11629465,645.55,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363408637,5.11629465,645.54,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363408835,5.11629465,645.53,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363409040,5.11629465,645.52,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363409234,5.11629465,645.51,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363409439,5.11629465,645.5,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363409640,7.32074168,645.49,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363409834,5.11629465,645.48,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363410139,2.20444703,645.49,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363410334,5.11688872,645.48,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363410538,3.17114605,645.47,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363410740,3.17112012,645.46,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363410938,3.17104493,645.45,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363411238,2.20444703,645.44,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363412938,2.20444703,645.43,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363413334,1.61797126,645.42,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363414440,5.11316071,645.41,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363414633,7.31619871,645.4,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363414838,5.11316071,645.39,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363415140,5.11316071,645.38,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363415335,5.11316071,645.37,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363415537,5.11316071,645.36,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363415736,5.11316071,645.35,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363415935,5.11316071,645.34,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363416234,5.11316071,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363416439,5.11316071,645.32,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363416638,5.11316071,645.31,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363416835,7.31619871,645.3,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363417035,3.16731602,645.29,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363417239,2.203038,645.3,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363417538,3.16682577,645.29,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363417735,2.203038,645.3,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363418542,1.61797126,645.42,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363418743,5.11001564,645.41,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363418939,5.11001564,645.4,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363419134,5.11001564,645.39,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363419335,5.11001564,645.38,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363419536,5.11001564,645.37,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363419741,5.11001564,645.36,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363419942,5.11001564,645.35,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363420242,5.11001564,645.34,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363420442,7.31178172,645.33,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363420638,5.11001564,645.32,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363420835,5.11001564,645.31,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363421039,5.11001564,645.3,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363421243,5.11001564,645.29,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363421444,5.11001564,645.28,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363421644,5.11001564,645.27,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363421847,5.11001564,645.26,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363422047,5.11001564,645.25,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363422247,5.11001564,645.24,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363422546,5.11001564,645.23,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363422749,5.11001564,645.22,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363422947,5.11001564,645.21,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363423148,3.1661279,645.2,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363423350,5.10816863,645.19,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363423550,5.10816863,645.18,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363423747,2.20176608,645.18,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363424549,5.106848,645.17,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363424754,5.106848,645.16,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363424949,5.106848,645.15,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363425151,5.106848,645.14,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363425351,1.6182534,645.19,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363426154,5.10633756,645.18,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363426352,5.10633756,645.17,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363426549,5.10633756,645.16,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363426855,1.94133958,645.15,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363427154,2.200059,645.17,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363427948,1.6182534,645.19,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363428152,5.10583685,645.18,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363428353,5.10583685,645.17,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363428553,5.10583685,645.16,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363428754,7.30554835,645.15,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363428951,5.10583685,645.14,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363429153,5.10583685,645.13,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363429348,5.10583685,645.12,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363429553,1.94133116,645.11,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363429753,2.1997115,645.15,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363430453,1.6182534,645.19,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363431155,5.10498039,645.68,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363431348,5.10498039,645.67,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363431552,5.10498039,645.66,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363431749,5.10498039,645.65,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363432054,2.1997115,645.66,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363433257,2.1997115,645.65,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363434755,2.1997115,645.64,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363436256,1.14610013,646.08,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363436457,5.10465498,646.07,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363436757,7.30374406,646.06,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363436957,5.10465498,646.05,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363437151,5.10465498,646.04,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363437355,3.16392388,646.03,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363437660,3.16392388,646.02,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363437857,3.16392388,646.01,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363438059,3.16392388,646.0,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363438357,3.16392388,645.99,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363438558,3.16392388,645.98,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363438854,3.16392388,645.97,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363439054,2.19908908,646.0,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363439055,3.16392388,645.96,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363439256,3.16392388,645.95,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363439453,3.16392388,645.94,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363439657,3.16392388,645.93,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363439854,5.36301296,645.92,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363440158,3.16392388,645.91,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363440360,3.16392388,645.9,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363440659,3.16392388,645.89,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363440865,2.19908908,645.92,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363441362,1.61724441,645.88,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363442956,2.19908908,645.87,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363444262,2.19908908,645.86,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363446063,1.61724441,645.88,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363453773,2.19205908,645.87,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363455172,1.61724441,645.88,644.79,4.7311785]
["bitfinex-derivatives","BNBF0:USTF0",1739363464583,0.30966463,645.86,644.79,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1739363464781,5.08197102,645.85,644.79,4.421]
["bitfinex-derivatives","BNBF0:USTF0",1739363464982,3.15061082,645.84,643.26,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363465278,0.28479578,645.83,643.27,0.69624866]
["bitfinex-derivatives","BNBF0:USTF0",1739363465483,0.30972697,645.73,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1739363465684,2.47452656,645.72,643.4,0.69624866]
["bitfinex-derivatives","BNBF0:USTF0",1739363465884,0.30974136,645.7,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1739363466284,1.14610013,645.66,643.51,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1739363466583,0.28486285,645.65,643.51,4.523]
["bitfinex-derivatives","BNBF0:USTF0",1739363466785,0.28486285,645.65,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363466984,0.30981333,645.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363467385,0.28497028,645.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363467788,0.30986613,645.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363467984,0.28497028,645.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363468384,0.30988054,645.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363468584,0.28497028,645.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363468885,0.30989494,645.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363470188,2.18973078,645.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363470892,0.30990454,645.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363475494,0.30990454,645.36,643.53,3.59278582]
["bitfinex-derivatives","BNBF0:USTF0",1739363476389,1.61918831,645.35,643.53,3.59278582]
["bitfinex-derivatives","BNBF0:USTF0",1739363478797,1.61918831,645.35,643.54,1.61922598]
["bitfinex-derivatives","BNBF0:USTF0",1739363478999,1.61918831,645.35,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1739363479597,1.61918831,645.35,643.57,0.68858307]
["bitfinex-derivatives","BNBF0:USTF0",1739363479796,1.61918831,645.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739363479994,1.61918831,645.35,643.6,0.68858307]
["bitfinex-derivatives","BNBF0:USTF0",1739363480194,1.61918831,645.35,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739363482504,1.61918831,645.35,643.63,0.68844356]
["bitfinex-derivatives","BNBF0:USTF0",1739363482704,1.61918831,645.35,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739363484609,1.61918831,645.35,643.65,3.59572788]
["bitfinex-derivatives","BNBF0:USTF0",1739363487705,1.61918831,645.35,643.66,0.68822038]
["bitfinex-derivatives","BNBF0:USTF0",1739363488010,1.61918831,645.35,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1739363492813,1.61918831,645.35,643.68,1.55271339]
["bitfinex-derivatives","BNBF0:USTF0",1739363494014,1.61918831,645.35,643.68,4.83971339]
["bitfinex-derivatives","BNBF0:USTF0",1739363507226,1.61918831,645.35,643.69,0.66895842]
["bitfinex-derivatives","BNBF0:USTF0",1739363507425,1.61918831,645.35,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363507727,1.61918831,645.35,643.72,0.66895842]
["bitfinex-derivatives","BNBF0:USTF0",1739363507921,1.61918831,645.35,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363508925,1.61918831,645.35,643.75,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1739363509124,1.61918831,645.35,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739363518926,1.61918831,645.35,643.77,3.07666995]
["bitfinex-derivatives","BNBF0:USTF0",1739363523029,1.61918831,645.35,643.77,4.31866995]
["bitfinex-derivatives","BNBF0:USTF0",1739363529934,1.61918831,645.35,643.8,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363530734,1.61918831,645.35,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1739363531537,1.61918831,645.35,643.83,3.296]
["bitfinex-derivatives","BNBF0:USTF0",1739363531735,1.61918831,645.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1739363531937,1.61918831,645.35,643.87,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363532132,1.61918831,645.35,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363539639,1.61918831,645.35,643.9,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1739363540237,1.61918831,645.35,643.9,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1739363540641,1.61918831,645.35,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363541041,1.61918831,645.35,643.99,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363541235,1.61918831,645.35,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1739363548150,1.61918831,645.35,644.07,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363548448,1.61918831,645.35,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1739363550847,1.61918831,645.35,644.1,3.3]
["bitfinex-derivatives","BNBF0:USTF0",1739363551047,1.61918831,645.35,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739363557860,1.61918831,645.35,644.14,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363558055,1.61918831,645.35,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1739363559052,1.14610013,645.87,644.16,2.48848186]
["bitfinex-derivatives","BNBF0:USTF0",1739363559451,1.14610013,645.87,644.24,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363559654,1.14610013,645.81,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363561360,5.02461607,645.8,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363561559,5.02461607,645.79,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363561757,5.02461607,645.78,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363561956,5.02461607,645.77,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363562157,5.02461607,645.76,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363562360,5.02461607,645.75,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363562562,5.02461607,645.74,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363562755,5.02461607,645.73,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363563060,7.21991585,645.72,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363563254,5.02655135,645.71,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363563454,5.02655135,645.7,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363563656,5.02655135,645.69,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363563862,5.02655135,645.68,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1739363564062,2.1933645,645.72,644.35,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363564262,1.61799007,645.68,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739363565356,1.61799007,645.68,644.38,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739363565757,1.61799007,645.68,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363565963,5.03582587,645.67,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363566163,1.61799007,645.68,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363566164,5.03582587,645.66,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363566359,5.03582587,645.65,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363566660,5.03582587,645.64,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363566963,5.03582587,645.63,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363567156,5.03582587,645.62,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363567361,5.03582587,645.61,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363567658,5.03582587,645.6,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363567862,3.19704397,645.59,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363568167,3.19704397,645.58,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363568366,3.19704397,645.57,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363568560,3.19704397,645.56,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363568762,3.19704397,645.55,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363568960,3.19881339,645.54,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363569164,2.19840579,645.57,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1739363569468,2.19840579,645.57,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363569765,3.19923727,645.56,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363569963,2.19840579,645.57,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363570161,3.19923886,645.56,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363570362,2.19840579,645.57,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363570566,2.19840579,645.55,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363570866,3.19903211,645.54,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363571060,3.19903211,645.53,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363571262,3.19903211,645.52,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363571463,5.3974379,645.51,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363571665,2.19840579,645.51,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363571961,3.1991171,645.5,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363572173,2.19840579,645.51,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363572364,3.1991617,645.5,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363572565,2.19840579,645.51,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363572965,1.14610013,645.95,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363573166,5.34850293,645.94,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363573362,7.54748628,645.93,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363573568,5.34851251,645.92,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363573764,5.34851731,645.91,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363573965,5.03887665,645.9,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363574160,5.03887665,645.89,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363574360,0.30964066,645.91,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363574361,5.03887665,645.88,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363574565,5.03887665,645.87,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363574764,5.03887665,645.86,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363574969,5.03887665,645.85,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363575164,5.34855087,645.84,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363575467,5.34855566,645.83,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363575667,5.34856046,645.82,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363575867,5.34856525,645.81,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363576062,5.34857005,645.8,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363576264,5.34857484,645.79,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363576468,5.03887665,645.78,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363576662,5.03887665,645.77,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363576864,5.03887665,645.76,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363577065,5.34859403,645.75,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363577264,5.34859882,645.74,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363577467,5.34860362,645.73,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363577668,5.34860842,645.72,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363577964,5.03887665,645.71,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363578169,5.03887665,645.7,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363578367,5.03887665,645.69,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363578669,5.03887665,645.68,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363578869,5.03887665,645.67,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363579066,5.03887665,645.66,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363579264,5.03887665,645.65,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363579463,5.03887665,645.64,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363579666,5.03887665,645.63,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363579865,5.03887665,645.62,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363580067,5.03887665,645.61,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363580268,2.19897856,645.64,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363580269,5.03887665,645.6,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363580571,5.03887665,645.59,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363580771,5.03887665,645.58,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363581071,7.23785521,645.57,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363581270,5.03887665,645.56,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363581473,5.03887665,645.55,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363581666,5.34869478,645.54,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363581869,5.03887665,645.53,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363582072,5.03887665,645.52,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363582272,7.54768774,645.51,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363582473,5.03887665,645.5,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363582674,5.03887665,645.49,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363582876,5.03887665,645.48,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363583176,5.03887665,645.47,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363583377,5.03887665,645.46,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363583573,7.23785521,645.45,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363583874,5.03887665,645.44,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363584074,5.03887665,645.43,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363584275,5.03887665,645.42,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363584475,5.03887665,645.41,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363584674,5.03887665,645.4,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363584870,5.03887665,645.39,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363585073,5.03887665,645.38,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363585375,5.03887665,645.37,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363585575,5.03887665,645.36,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363585774,5.03887665,645.35,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363585970,5.03887665,645.34,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363586175,5.03887665,645.33,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363586476,5.03887665,645.32,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363586777,5.03887665,645.31,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363586979,5.03887665,645.3,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363587177,5.03887665,645.29,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363587370,5.03887665,645.28,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363587571,5.03887665,645.27,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363587773,5.03887665,645.26,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363587970,5.03887665,645.25,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363588174,5.03887665,645.24,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363588378,5.03887665,645.23,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363588580,5.03887665,645.22,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363588775,5.03887665,645.21,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363588974,5.03887665,645.2,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363589174,5.03887665,645.19,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363589375,5.03887665,645.18,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363589577,5.03887665,645.17,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363589873,5.03887665,645.16,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363590073,5.03887665,645.15,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363590272,5.03887665,645.14,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363590476,5.03887665,645.13,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363590677,5.03887665,645.12,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363590876,5.03887665,645.11,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363591071,2.19897856,645.14,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363591072,5.03887665,645.1,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363591275,5.03887665,645.09,644.4,3.61236623]
["bitfinex-derivatives","BNBF0:USTF0",1739363591572,5.03887665,645.08,644.4,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1739363591771,5.03887665,645.07,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363591973,5.03887665,645.06,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363592272,2.19897856,645.06,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363593576,0.30983253,645.51,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363593777,5.00618007,645.5,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363593978,5.3160222,645.49,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363594179,5.316027,645.48,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363594477,5.3160318,645.47,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363594677,5.3160366,645.46,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363594872,5.3160414,645.45,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363595079,5.3160462,645.44,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363595280,5.316051,645.43,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363595477,5.3160558,645.42,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363595778,2.18531815,645.41,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363595974,0.30988534,645.4,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363596171,1.92891671,645.4,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363601683,1.82828259,645.39,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363601882,1.82828259,645.38,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363602178,5.00149457,645.37,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363602378,5.00149457,645.36,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363602578,5.00149457,645.35,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363602782,5.00149457,645.34,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363602986,5.001595,645.33,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363603184,1.82828259,645.32,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363603381,1.82828259,645.31,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363603581,2.18531815,645.33,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363604384,1.92891671,645.4,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363604585,1.82643307,645.39,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363604784,1.82643307,645.38,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363604980,1.92891671,645.4,644.4,4.543]
["bitfinex-derivatives","BNBF0:USTF0",1739363606389,1.61903137,645.4,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1739363607990,1.61903137,645.4,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363621598,5.02622884,645.39,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363621899,1.61903137,645.4,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363622099,5.02865798,645.39,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363622300,5.02881313,645.38,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363622493,3.19367062,645.37,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363622697,3.19413151,645.36,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363623000,3.19413151,645.35,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363623199,2.19208262,645.38,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363623399,5.03415022,645.37,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363623600,5.03415022,645.36,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363623899,3.19577031,645.35,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363624099,3.19574761,645.34,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363624301,3.19599914,645.33,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363624600,2.19208262,645.35,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363625594,2.85977053,647.2,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363625595,5.03576572,645.68,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363625800,5.34552147,645.67,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363626001,5.34552627,645.66,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363626300,5.34553107,645.65,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363626499,5.03576572,645.64,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363626692,5.03576572,645.63,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363626897,5.03576572,645.62,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363627096,5.03576572,645.61,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363627296,5.03576572,645.6,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363627497,5.34555986,645.59,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363627698,5.03576572,645.58,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363627894,7.23463449,645.57,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363628097,5.03576572,645.56,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363628296,5.03576572,645.55,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363628497,5.03576572,645.54,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363628699,5.03576572,645.53,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363628894,5.03576572,645.52,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363629098,5.03576572,645.51,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363629298,5.03576572,645.5,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363629496,7.23463449,645.49,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363629698,5.03576572,645.48,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363629896,5.03576572,645.47,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363630202,5.03576572,645.46,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363630395,5.03576572,645.45,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363630595,5.03576572,645.44,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363630800,5.03576572,645.43,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363631000,5.03576572,645.42,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363631199,5.03576572,645.41,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363631399,5.03576572,645.4,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363631701,5.03576572,645.39,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363631900,5.03576572,645.38,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363632095,5.03576572,645.37,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363632298,5.03576572,645.36,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363632496,5.03576572,645.35,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363632698,5.03576572,645.34,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363633001,5.03576572,645.33,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363633201,5.03576572,645.32,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363633400,5.03576572,645.31,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363633603,5.03576572,645.3,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363633802,5.03576572,645.29,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363634100,5.03576572,645.28,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363634301,5.03576572,645.27,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363634503,5.03576572,645.26,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363634698,5.03576572,645.25,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363635001,7.23463449,645.24,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363635302,5.03576572,645.23,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363635496,5.03576572,645.22,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363635695,5.03576572,645.21,644.41,3.80136141]
["bitfinex-derivatives","BNBF0:USTF0",1739363635899,5.03576572,645.2,644.41,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1739363636102,5.03576572,645.19,644.41,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1739363636302,5.03576572,645.18,644.41,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1739363636503,5.03576572,645.17,644.41,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1739363636700,7.23463449,645.16,644.41,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1739363636900,5.03576572,645.15,644.41,0.69068802]
["bitfinex-derivatives","BNBF0:USTF0",1739363637099,5.03576572,645.14,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363637304,5.03576572,645.13,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1739363637498,5.03576572,645.12,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1739363637704,5.03576572,645.11,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1739363638005,5.03576572,645.1,643.3,1.1457769]
["bitfinex-derivatives","BNBF0:USTF0",1739363638200,5.03576572,645.09,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739363638505,5.03576572,645.08,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739363638708,5.03576572,645.07,643.33,1.1457769]
["bitfinex-derivatives","BNBF0:USTF0",1739363638899,5.03576572,645.06,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1739363639102,5.03576572,645.05,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1739363639305,5.03576572,645.04,643.36,1.1457769]
["bitfinex-derivatives","BNBF0:USTF0",1739363639504,5.03576572,645.03,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739363639705,5.03576572,645.02,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739363639904,5.03576572,645.01,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739363640206,5.03576572,645.0,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739363640408,5.03576572,644.99,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739363640610,5.03576572,644.98,643.39,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1739363640809,5.03576572,644.97,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739363641009,5.03576572,644.96,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739363641209,5.03576572,644.95,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739363641509,5.03576572,644.94,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739363641810,3.196795,644.93,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739363642109,1.61992948,645.1,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739363642308,1.61992948,645.1,643.42,1.14539663]
["bitfinex-derivatives","BNBF0:USTF0",1739363642504,1.61992948,645.1,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739363642908,1.61992948,645.1,643.45,1.14539663]
["bitfinex-derivatives","BNBF0:USTF0",1739363643112,1.61992948,645.1,643.47,0.3108148]
["bitfinex-derivatives","BNBF0:USTF0",1739363643706,1.61992948,645.1,643.48,1.14539663]
["bitfinex-derivatives","BNBF0:USTF0",1739363643911,1.61992948,645.1,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1739363645712,1.61992948,645.1,643.51,1.14520037]
["bitfinex-derivatives","BNBF0:USTF0",1739363645912,1.61992948,645.1,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1739363646610,1.61992948,645.1,643.54,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363646811,1.61992948,645.1,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1739363647007,3.196795,645.09,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1739363647205,1.61992948,645.1,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1739363647409,1.61992948,645.1,643.57,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363647607,1.61992948,645.1,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1739363648210,1.61992948,645.1,643.6,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363648409,1.61992948,645.1,643.61,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363648609,1.61992948,645.1,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1739363649112,1.61992948,645.1,643.64,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363649313,1.61992948,645.1,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1739363649917,1.61992948,645.1,643.67,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363650213,1.61992948,645.1,643.68,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363650517,5.04947024,645.09,643.69,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363650711,3.20570055,645.08,643.69,1.45589214]
["bitfinex-derivatives","BNBF0:USTF0",1739363650912,3.20570055,645.07,643.69,1.45589214]
["bitfinex-derivatives","BNBF0:USTF0",1739363651218,3.20570055,645.06,643.69,1.45589214]
["bitfinex-derivatives","BNBF0:USTF0",1739363651418,3.20570055,645.05,643.7,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363651614,3.20570055,645.04,643.7,1.14518357]
["bitfinex-derivatives","BNBF0:USTF0",1739363651914,1.61992948,645.1,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363652214,4.82529589,645.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363652415,5.05023963,645.08,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363652611,1.61944576,645.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363655110,3.20724141,645.08,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363655308,3.20757401,645.07,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363655513,1.61944576,645.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363655712,3.20754751,645.08,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363656010,3.20754751,645.07,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363656216,3.20754751,645.06,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363656509,1.61944576,645.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363656716,3.20803059,645.08,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363656915,3.20803059,645.07,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363657114,3.20803059,645.06,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363657413,3.20803059,645.05,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363657615,3.20803059,645.04,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363657811,3.20803059,645.03,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363658015,1.61944576,645.09,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363658216,3.20822614,645.08,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363658515,3.20822614,645.07,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363658711,3.20822614,645.06,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363658910,5.05429036,645.05,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739363659113,5.05429036,645.04,643.72,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1739363659315,5.05429036,645.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363659515,5.05429036,645.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363659709,5.05429036,645.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363659912,5.05429036,645.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363660112,5.05430402,644.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363660309,3.20822614,644.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363660515,3.20822614,644.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363660714,3.20822614,644.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363660915,3.20822614,644.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363661116,3.20822614,644.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363661316,1.61944576,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363661616,5.05625082,645.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363661817,5.05625082,645.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363662117,5.05625082,645.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363662417,5.05625082,645.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363662611,1.61944576,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363662612,3.20975587,645.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363662821,1.61944576,645.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739363668317,1.61944576,645.09,643.75,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1739363668518,1.61944576,645.09,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1739363670619,1.61944576,645.09,643.78,1.14687938]
["bitfinex-derivatives","BNBF0:USTF0",1739363670821,1.61944576,645.09,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1739363671619,1.61944576,645.09,643.81,1.14687938]
["bitfinex-derivatives","BNBF0:USTF0",1739363672016,1.61944576,645.09,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739363674220,1.61944576,645.09,643.84,1.14739337]
["bitfinex-derivatives","BNBF0:USTF0",1739363674421,1.61944576,645.09,643.86,0.31062653]
["bitfinex-derivatives","BNBF0:USTF0",1739363676617,1.61944576,645.09,643.87,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1739363676818,1.61944576,645.09,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363678920,3.21695889,645.08,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363679119,3.21695889,645.07,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363679318,3.21695889,645.06,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363679523,3.21695889,645.05,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363679719,3.21695889,645.04,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363679920,3.21695889,645.03,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363680123,3.21695889,645.02,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363680324,3.21786703,645.01,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363680525,0.30979414,645.59,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363680720,1.61925738,645.01,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363680923,5.06883404,645.0,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363681119,5.06883404,644.99,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363681323,3.21778277,644.98,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363681523,1.61923854,645.0,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363681524,3.21778277,644.97,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363681719,3.21778277,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363682025,3.21778277,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363682225,3.21778277,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1739363682422,3.21778277,644.93,643.9,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739363682725,3.21778277,644.92,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363682929,3.21778277,644.91,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363683127,3.21778277,644.9,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363683323,3.21778277,644.89,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363683524,3.21778277,644.88,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363683725,3.21778277,644.87,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363684026,1.61923854,645.0,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1739363686931,1.61923854,645.0,643.92,2.07859758]
["bitfinex-derivatives","BNBF0:USTF0",1739363701631,1.61923854,645.0,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363706537,5.42731722,645.56,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363706738,5.06810942,645.55,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363706938,5.06810942,645.54,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363707136,5.06810942,645.53,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363707337,5.06810942,645.52,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363707538,2.21004145,645.54,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363707539,5.06810942,645.51,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363707741,5.06810942,645.5,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363707942,5.06810942,645.49,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363708141,7.27815087,645.48,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363708341,5.06810942,645.47,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363708640,5.06810942,645.46,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363708842,2.21004145,645.48,643.92,3.10259758]
["bitfinex-derivatives","BNBF0:USTF0",1739363709544,3.21465244,645.83,643.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363709744,1.61859838,645.47,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739363709937,3.21465244,645.81,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739363710138,1.6185921,645.46,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739363710443,3.21465244,645.79,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739363710643,3.21465244,645.78,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739363710844,1.61859838,645.45,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1739363711038,3.21465244,645.76,643.97,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1739363711243,5.36925579,645.75,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363711443,5.36926058,645.74,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363711639,5.36926538,645.73,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363711843,5.36927018,645.72,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363712143,5.05953841,645.71,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363712446,3.21204499,645.7,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363712645,3.21204499,645.71,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363712841,3.21204499,645.7,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363713046,3.21204499,645.71,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363713246,3.21204499,645.7,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363713446,3.21204499,645.69,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363713641,3.21204499,645.68,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363713844,3.21204499,645.67,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363714145,3.21204499,645.66,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363714348,3.21204499,645.65,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363714545,3.21204499,645.64,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363714745,3.21204499,645.63,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363714942,2.21004145,645.68,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363714943,3.21204499,645.62,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363715145,3.21239912,645.61,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363715346,3.21239912,645.6,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363715547,3.21239912,645.59,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363715743,2.21004145,645.59,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363715944,3.21300346,645.58,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363716148,3.21300346,645.57,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363716451,3.21300346,645.56,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363716649,2.21004145,645.59,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363717143,0.30973177,645.72,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739363719148,0.30973177,645.72,644.0,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1739363719349,0.30973177,645.72,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363722454,5.06042447,645.71,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363722649,5.06042447,645.7,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363722852,5.06042447,645.69,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363723051,3.2129939,645.68,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363723356,3.2129939,645.67,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363723655,3.2129939,645.66,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363723854,5.06042447,645.65,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363724051,5.06042447,645.64,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363724356,5.06042447,645.63,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363724655,5.06042447,645.62,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363724856,5.06042447,645.61,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363725058,5.06042447,645.6,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363725352,7.27046592,645.59,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363725551,5.06042447,645.58,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363725752,5.06042447,645.57,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363726057,2.21004145,645.59,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1739363726058,5.06042447,645.56,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363726258,5.42303535,645.55,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363726457,3.2129939,645.54,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363726757,5.06399171,645.53,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363726950,5.06399171,645.52,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363727151,5.06399171,645.51,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363727356,5.06399171,645.5,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363727552,7.27403316,645.49,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363727752,5.06399171,645.48,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363727956,5.06399171,645.47,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363728152,5.06401389,645.46,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363728459,5.06401389,645.45,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363728658,7.27405534,645.44,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363728851,5.06401389,645.43,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363729052,5.06401389,645.42,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363729255,5.06401389,645.41,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363729454,5.06401389,645.4,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363729652,2.21004145,645.44,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363729653,5.06401389,645.39,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363729859,5.06401389,645.38,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363730069,5.06401389,645.37,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363730358,7.27405534,645.36,644.02,1.33554936]
["bitfinex-derivatives","BNBF0:USTF0",1739363730559,5.06401389,645.35,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363730754,5.06401389,645.34,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363730953,5.06401389,645.33,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363731156,5.06401389,645.32,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363731353,5.06401389,645.31,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363731657,5.06401389,645.3,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363731859,5.06401389,645.29,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363732058,5.06401389,645.28,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363732258,5.06401389,645.27,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363732558,5.06401389,645.26,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363732754,5.06401389,645.25,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363733060,5.06401389,645.24,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363733259,5.06401389,645.23,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363733459,5.06401389,645.22,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363733656,5.06401389,645.21,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363733960,5.06401389,645.2,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363734156,5.06401389,645.19,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363734353,5.06401389,645.18,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363734554,5.06401389,645.17,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363734751,5.06401389,645.16,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363734957,5.06401389,645.15,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363735158,5.06401389,645.14,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363735356,5.06401389,645.13,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363735557,5.06401389,645.12,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363735763,5.06401389,645.11,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363735961,5.06401389,645.1,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363736162,5.06401389,645.09,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363736364,5.06401389,645.08,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363736662,5.06401389,645.07,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363736862,5.06401389,645.06,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363737057,5.06401389,645.05,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363737257,7.27405534,645.04,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363737562,5.06401389,645.03,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363737763,5.06401389,645.02,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363737961,5.06401389,645.01,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363738163,5.06401389,645.0,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363738363,5.06401389,644.99,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363738563,5.06401389,644.98,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363738763,5.06401389,644.97,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363738964,7.27405534,644.96,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363739165,5.06401389,644.95,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363739464,5.06401389,644.94,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363739664,5.06401389,644.93,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363739861,5.06401389,644.92,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363740066,5.06401389,644.91,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363740265,5.06401389,644.9,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363740462,5.06401389,644.89,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363740666,3.2129939,644.88,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363740963,5.05951575,644.87,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363741167,3.2129939,644.86,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363741468,3.2129939,644.85,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363741666,3.2129939,644.84,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363741862,2.21004145,644.83,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363743362,3.20654469,644.82,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363743565,3.20654469,644.81,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363743762,3.20654469,644.8,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363743970,2.2022508,644.8,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363744469,3.20577567,644.79,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363744769,2.2022508,644.8,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363744770,3.20577567,644.78,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363744969,3.20577567,644.77,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363745163,3.20577567,644.76,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363745366,5.40802647,644.75,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363745662,5.05020103,644.74,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363745863,5.05020103,644.73,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363746068,3.20577567,644.72,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363746369,3.2048195,644.71,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363746564,5.04862272,644.7,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363746864,2.2022508,644.7,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363748067,1.61979753,644.82,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363766680,5.0316793,644.81,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363766874,5.0316793,644.8,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363767078,5.0316793,644.79,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363767279,1.83773068,644.78,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363767574,5.03200695,644.77,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363767782,5.03202145,644.76,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363767981,5.03202145,644.75,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363768180,5.03202145,644.74,644.02,3.10854936]
["bitfinex-derivatives","BNBF0:USTF0",1739363768481,7.22610938,644.73,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363768674,5.03202145,644.72,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363768876,5.03202145,644.71,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363769076,5.03202145,644.7,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363769282,5.03202145,644.69,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363769482,7.22610938,644.68,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363769781,5.03202145,644.67,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363770082,3.19416307,644.66,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363770283,2.19408793,644.68,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363770582,1.62022488,644.74,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363770985,5.03240549,644.73,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363771180,5.03240549,644.72,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363771380,5.03240549,644.71,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363771581,5.03240549,644.7,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363771785,5.03240549,644.69,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363771988,5.03240549,644.68,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363772185,5.03240549,644.67,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363772385,5.03240549,644.66,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363772586,5.03240549,644.65,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363772785,5.03240549,644.64,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363772987,2.19454596,644.65,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363773286,5.03055158,644.64,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363773487,2.19454596,644.65,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363774682,1.62022488,644.74,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363782390,5.0311142,644.73,644.02,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1739363782590,5.0311142,644.72,642.33,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363782796,5.0311142,644.71,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739363782996,5.0311142,644.7,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739363783292,1.83750933,644.69,642.45,2.31298525]
["bitfinex-derivatives","BNBF0:USTF0",1739363783488,1.83750933,644.68,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1739363783689,1.83750933,644.67,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363783887,1.83750933,644.66,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363784086,1.83750933,644.65,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363784388,4.03205529,644.64,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363784593,1.83750933,644.63,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363784791,1.83750933,644.62,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363784991,1.83750933,644.61,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363785191,1.83750933,644.6,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363785396,1.6212313,644.63,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363785397,1.83750933,644.59,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363785694,4.03205529,644.58,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363785895,1.83750933,644.57,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363786095,2.19454596,644.58,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363786096,1.83750933,644.56,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363786293,2.19454596,644.58,642.57,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363786294,1.83750933,644.55,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1739363786493,1.83750933,644.54,642.6,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363786795,1.83750933,644.53,642.6,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363786994,1.83750933,644.52,642.6,0.69163436]
["bitfinex-derivatives","BNBF0:USTF0",1739363787291,1.83750933,644.51,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1739363787498,1.83750933,644.5,642.63,0.69254781]
["bitfinex-derivatives","BNBF0:USTF0",1739363787692,1.83750933,644.49,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739363787889,2.19454596,644.51,642.66,0.69254781]
["bitfinex-derivatives","BNBF0:USTF0",1739363787890,1.84322869,644.48,642.66,0.69254781]
["bitfinex-derivatives","BNBF0:USTF0",1739363788094,1.84326743,644.47,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363788294,3.1564993,644.46,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363788493,2.19454596,644.51,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363788796,2.19454596,644.45,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363789999,1.6212313,644.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363803014,3.15695399,644.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363803212,3.15695399,644.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363803412,3.15695399,644.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363803615,3.15695399,644.59,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363803913,2.19454596,644.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1739363805014,2.19454596,644.58,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363805216,7.20300682,644.57,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363805515,5.00846086,644.56,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363805814,5.00846086,644.55,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363806009,5.00846086,644.54,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363806213,5.00846086,644.53,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363806413,5.00846086,644.52,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363806616,5.00846086,644.51,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363806815,2.19454596,644.53,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363806816,5.00846086,644.5,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363807018,5.00846086,644.49,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363807209,5.00846086,644.48,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363807416,5.00846086,644.47,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1739363807611,5.00846086,644.46,643.26,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739363807815,5.00846086,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363808016,3.162028,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363808213,2.19454596,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363808415,3.16813737,644.46,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363808718,3.16840315,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363808914,2.19454596,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363809216,2.19454596,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363810118,1.62091666,644.56,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363815919,3.1748855,644.55,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363816120,3.17637471,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363816421,2.2134839,644.55,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363816620,3.17625393,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363816921,2.2134839,644.55,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363817120,7.2439105,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363817321,5.0304266,644.53,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363817520,5.0304266,644.52,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363817720,5.0304266,644.51,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363817921,5.0304266,644.5,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363818220,5.0304266,644.49,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363818522,5.0304266,644.48,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363818715,5.0304266,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363818917,5.0304266,644.46,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363819118,5.0304266,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363819322,5.0304266,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363819521,5.0304266,644.43,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363819820,5.0304266,644.42,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363820016,5.0304266,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363820219,5.0304266,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363820419,5.0304266,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363820619,5.0304266,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363820820,5.0304266,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363821021,5.0304266,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363821220,5.0304266,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363821422,5.0304266,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363821622,5.0304266,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363821821,5.0304266,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363822017,5.0304266,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363822217,7.2439105,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363822417,5.0304266,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363822619,5.0304266,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363822819,5.0304266,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363823020,5.0304266,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363823218,5.0304266,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363823417,5.0304266,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363823620,3.17583016,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363823816,3.17583016,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363824017,2.2134839,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363824216,5.08327514,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363824417,3.22451768,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363824623,3.22451768,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363824823,3.22451768,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363825024,3.22451768,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363825224,3.22451768,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363825424,3.22451768,644.18,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363825625,3.22451768,644.17,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363825925,3.22255432,644.16,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363826125,3.22255432,644.15,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363826426,5.43603822,644.14,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363826627,3.22255432,644.13,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363826827,2.2134839,644.14,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363826828,3.22118568,644.12,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363827029,2.2134839,644.14,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363828025,1.62126906,644.49,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363828226,5.07733216,644.48,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363828428,5.07733216,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363828729,5.07733216,644.46,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363828923,5.07733216,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363829229,5.07733216,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363829425,5.07733216,644.43,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363829627,2.3156298,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363829628,5.07733216,644.42,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363829824,5.07733216,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363830025,5.07733216,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363830225,7.39296196,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363830425,5.07733216,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363830628,5.07733216,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363830828,5.07733216,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363831125,5.07733216,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363831430,5.07733216,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363831630,5.07733216,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363831830,5.07733216,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363832032,5.07733216,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363832223,5.07733216,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363832423,3.22078051,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363832628,3.22078051,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363832827,3.22078051,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363833030,3.22078051,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363833227,3.22078051,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363833431,5.53641031,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363833631,3.22078051,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363833832,3.22078051,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363834032,3.22078051,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363834232,2.3156298,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363834429,3.26453952,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363834629,2.3156298,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363835231,3.26467748,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363835428,1.6213383,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363835632,3.26461635,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363835932,3.26461635,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363836131,3.26461635,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363836329,3.26461635,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363836529,2.31740567,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363837341,2.31740567,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363838743,2.31740567,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363839545,3.2648671,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363839747,3.2648671,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363840047,2.31740567,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363840048,3.2648671,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363840346,5.1226226,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363840542,5.1226226,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363840740,5.1226226,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363840942,5.1226226,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363841142,2.31740567,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363841143,3.2648671,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363841340,3.2648671,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363841541,3.2648671,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363841740,2.31740567,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363841741,3.2648671,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363841944,2.31740567,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363842146,5.58312475,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363842342,2.31740567,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363843444,1.62151458,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363859761,5.12523038,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363859956,1.62151458,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363859957,5.12523038,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363860260,7.44396075,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363860459,5.12523038,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363860660,5.12523038,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363860962,5.12523038,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363861160,5.12523038,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363861462,5.12523038,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363861662,5.12523038,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363861861,7.44396075,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363862162,5.12523038,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363862360,5.12523038,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363862556,5.12523038,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363862756,5.12523038,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363862959,5.12523038,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363863159,1.62136348,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363863160,7.44396075,644.18,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363863457,5.12523038,644.17,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363863659,5.12523038,644.16,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363863857,5.12523038,644.15,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363864057,5.12523038,644.14,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363864262,5.12523038,644.13,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363864457,7.44396075,644.12,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363864662,5.12523038,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363864858,2.31873037,644.12,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363864859,5.12523038,644.1,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363865058,5.12523038,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363865257,3.26641527,644.08,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363865458,3.26641527,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363865658,2.31873037,644.12,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363865959,5.62728785,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363866158,3.30855748,644.1,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363866358,3.30855748,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363866561,2.31873037,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363867560,1.62136348,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363878873,2.31719269,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363880272,3.30553709,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363880571,5.62272978,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363880766,3.30553709,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363880968,3.30553709,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363881167,2.31719269,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363881472,3.30478481,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363881678,3.30478481,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363881870,2.31719269,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363882070,3.30475586,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363882273,3.30475586,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363882473,3.30475586,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363882673,3.30475586,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363882874,3.30475586,644.18,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363883073,3.30475586,644.17,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363883269,3.30475586,644.16,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363883474,3.30475586,644.15,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363883668,3.30475586,644.14,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363883867,2.31719269,644.17,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363884471,1.62155236,644.18,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363888676,3.30337625,644.17,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363888876,3.30337625,644.16,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363889173,5.1567592,644.15,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363889373,3.30337625,644.14,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363889678,3.30337625,644.13,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363889980,3.30337625,644.12,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363890180,3.2954539,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363890379,2.31532405,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363890679,3.29436935,644.1,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363890877,3.29426024,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363891073,2.31532405,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363891271,3.29393189,644.1,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363891475,3.29393189,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363891677,3.29393189,644.08,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363891882,2.31532405,644.11,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363892180,5.60789623,644.1,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363892480,3.29257218,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363892678,2.31532405,644.1,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363893379,1.14610013,644.75,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363893380,1.62227048,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363894878,3.28985289,644.08,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363895078,3.28985289,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363895278,2.30656326,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363896679,1.62227048,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363898677,3.28566139,644.08,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363898874,3.28566139,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363899173,2.30361567,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363899679,3.2856018,644.06,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363899879,3.2856018,644.05,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363900078,3.2856018,644.04,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363900279,3.2856018,644.03,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363900581,5.58909711,644.02,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363900779,3.28523089,644.01,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363900979,2.30361567,644.02,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363901178,3.28519841,644.01,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363901379,3.28479607,644.0,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363901678,3.28478853,643.99,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363901881,1.62227048,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363902075,3.28479918,644.08,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363902275,3.28479918,644.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363902479,3.28479918,644.06,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363902676,3.28479918,644.05,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363902977,2.30284951,644.06,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363903482,1.62227048,644.09,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363905885,7.43642985,644.64,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363906076,5.1329033,644.63,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363906375,3.28640506,644.62,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363906578,5.13284365,644.61,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363906780,3.28640506,644.6,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363906981,7.43622659,644.59,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363907175,5.13270004,644.58,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363907381,5.13270004,644.57,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363907681,5.13270004,644.56,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363907887,5.13270004,644.55,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363908186,5.13270004,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363908376,5.13270004,644.53,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363908581,7.43622659,644.52,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363908876,5.13270004,644.51,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363909078,5.13270004,644.5,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363909280,3.28640506,644.49,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363909481,3.28640506,644.48,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363909678,3.28640506,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363909879,3.28640506,644.46,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363910083,7.43659533,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363910282,3.28640506,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363910478,3.28640506,644.43,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363910682,3.28640506,644.42,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363910882,3.28640506,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363911082,3.28640506,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363911279,3.28640506,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363911484,2.30352655,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363911485,3.28640506,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363911687,5.58993161,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363911885,2.30352655,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363913187,1.62130053,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363913485,5.12946829,644.53,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363913686,5.58579733,644.52,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363913884,3.28423289,644.51,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363914086,3.28423289,644.5,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363914288,5.12913881,644.49,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363914487,3.28423289,644.48,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363914684,2.30156444,644.52,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363914878,1.62130053,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363915585,2.30156506,644.53,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363916381,1.62130053,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363935097,3.27948009,644.53,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363935295,1.62130053,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363935492,2.29879889,644.52,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363935798,3.27969634,644.51,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363935996,2.29879889,644.52,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363936298,3.27986219,644.51,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363936501,3.28008663,644.5,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363936700,2.29879889,644.49,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363937903,2.29879889,644.48,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363938595,1.62131312,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363947603,2.30149649,644.46,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363948603,1.62131312,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363958314,3.29517613,644.46,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363958613,2.3094187,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363960015,2.3094187,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363960511,3.29926184,644.43,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363960709,2.3094187,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363960913,3.29930072,644.43,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363961117,3.29928351,644.42,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363961415,3.29928351,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363961709,3.29928351,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363961912,3.29928351,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363962110,3.29928351,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363962314,3.29928351,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363962615,3.29928351,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363962810,3.29928351,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363963014,1.62086003,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363963015,5.15566324,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363963214,5.15566324,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363963416,5.15566324,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363963616,5.15566324,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363963813,5.15566324,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363964014,5.15566324,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363964217,3.29928351,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363964417,3.29928351,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363964720,3.29928351,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363964919,3.29928351,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363965135,3.29928351,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363965319,3.29928351,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363965621,3.29928351,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363965915,3.29928351,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363966119,2.3094187,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363966120,3.29928351,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363966418,3.29928351,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363966619,2.3094187,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363966820,3.31008474,644.21,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363967020,3.31008474,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363967220,2.3094187,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363968220,3.31061765,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363968421,2.3094187,644.2,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363968622,2.3094187,644.19,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363970617,1.62086003,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363970823,3.31067596,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363971022,5.631177,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363971223,3.31067596,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363971420,3.31067596,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363971624,3.31067596,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363971825,3.31067596,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363972026,3.31067596,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363972223,3.31067596,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363972428,3.31067596,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363972627,2.32050104,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363973929,1.14610013,644.82,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363974133,7.49970231,644.81,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363974423,2.32307038,644.81,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363975627,1.14610013,644.85,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363977331,3.31521364,644.84,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363977532,3.31521364,644.83,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363977726,3.31521364,644.82,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363977926,2.32307038,644.91,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363978136,3.31498707,644.9,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363978333,3.31498707,644.89,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363978534,3.31498707,644.88,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363978733,3.31498707,644.87,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363978935,3.31498707,644.86,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363979130,3.31498707,644.85,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363979434,3.31498707,644.84,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363979733,3.31498707,644.83,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363980033,3.31498707,644.82,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363980235,3.31498707,644.81,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363980533,2.32307038,644.83,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363981831,3.31498707,644.96,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363982034,3.31498707,644.95,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363982234,3.31498707,644.94,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363982434,3.31498707,644.93,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363982635,3.31498707,644.92,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363982834,3.31498707,644.91,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363983134,3.31498707,644.9,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363983327,3.31498707,644.92,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363983528,2.32307038,644.89,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363984331,1.86348106,644.88,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363984636,5.17846813,644.87,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363984930,7.50153851,644.86,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363985135,5.17846813,644.85,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363985329,5.17846813,644.84,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363985530,5.17846813,644.83,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363985835,3.31498707,644.82,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363986034,3.31498707,644.81,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363986235,3.31498707,644.8,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363986535,3.31498707,644.79,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363986736,3.31498707,644.78,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363986931,3.31498707,644.77,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363987236,5.17947668,644.76,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363987436,5.17947668,644.75,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363987630,7.50254706,644.74,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363987835,2.32307038,644.74,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363989034,2.32307038,644.73,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363990533,2.32307038,644.72,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363992037,2.32307038,644.71,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363992937,1.62078454,644.7,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363995438,5.63823406,644.69,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363995635,5.17742361,644.68,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363995840,5.17742361,644.67,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363996140,5.17742361,644.66,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363996338,5.17742361,644.65,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363996544,5.17742361,644.64,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363996743,5.17742361,644.63,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363996943,5.17742361,644.62,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363997138,3.31475569,644.61,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363997336,3.31475569,644.6,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363997542,5.178105,644.59,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363997840,5.178105,644.58,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363998042,5.178105,644.57,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363998344,5.178105,644.56,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363998545,3.31475569,644.55,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363998745,3.31475569,644.54,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363998942,3.31475569,644.53,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363999139,3.31475569,644.52,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363999439,3.31475569,644.51,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363999644,3.31475569,644.5,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739363999843,3.31475569,644.49,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364000048,3.31475569,644.48,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364000245,3.31475569,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364000440,3.31475569,644.46,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364000640,5.17899271,644.45,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364000844,5.17899271,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364001043,5.17899271,644.43,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364001246,2.32347837,644.47,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364001247,5.17899271,644.42,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364001446,5.17899271,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364001648,7.50247108,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364001847,5.17899271,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364002048,5.17899271,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364002238,3.31475569,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364002444,3.31475569,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364002649,3.31475569,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364002839,2.32347837,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364003048,2.32347837,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364003748,5.18338499,645.08,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364003946,5.18338499,645.07,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364004146,5.18338499,645.06,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364004347,5.18338499,645.05,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364004547,3.31936467,645.04,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364004748,3.31936467,645.03,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364005047,5.64284304,645.02,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364005248,3.31936467,645.01,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364005548,3.31936467,645.0,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364005847,3.31936467,644.99,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364006048,3.31936467,644.98,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364006343,5.17985205,644.97,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364006551,5.17985205,644.96,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364006749,5.17985205,644.95,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364006943,5.17985205,644.94,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364007148,5.17985205,644.93,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364007344,5.17985205,644.92,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364007649,5.17985205,644.91,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364007852,5.17985205,644.9,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364008046,7.50333042,644.89,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364008248,5.17985205,644.88,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364008449,5.17985205,644.87,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364008747,5.17985205,644.86,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364008944,5.17985205,644.85,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364009145,5.17985205,644.84,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364009345,3.31936467,644.83,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364009554,3.31936467,644.82,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1739364009755,3.31936467,644.81,642.81,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364010056,2.32347837,644.82,642.81,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364011057,2.32347837,644.81,642.81,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364012458,2.32347837,644.81,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364012960,1.14610013,645.51,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364013155,5.15157959,645.5,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364013356,5.15157959,645.49,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364013554,5.15157959,645.48,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364013757,5.15157959,645.47,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364013958,5.15157959,645.46,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364014253,3.92937889,645.5,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364014254,5.15157959,645.45,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364014461,7.46157552,645.44,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364014655,5.15157959,645.43,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364014856,5.15157959,645.42,643.32,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364015055,5.15157959,645.41,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364015256,5.15157959,645.4,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364015458,5.15157959,645.39,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364015658,5.15157959,645.38,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364015960,5.15157959,645.37,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364016160,7.46157552,645.36,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364016460,5.15157959,645.35,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364016654,5.15157959,645.34,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364016855,5.15157959,645.33,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364017160,5.15157959,645.32,643.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364017360,5.15157959,645.31,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364017659,5.15157959,645.3,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364017860,5.15157959,645.29,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364018061,5.15157959,645.28,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364018362,5.15157959,645.27,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364018561,5.15157959,645.26,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364018762,5.15157959,645.25,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364018957,7.46157552,645.24,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364019160,5.15157959,645.23,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364019362,5.15157959,645.22,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364019562,5.15157959,645.21,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364019763,5.15157959,645.2,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364019963,3.29862318,645.19,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364020265,3.29862318,645.18,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364020461,3.29862318,645.17,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364020662,5.60861911,645.16,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364020858,3.29862318,645.15,643.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364021062,3.29862318,645.15,642.37,2.34598862]
["bitfinex-derivatives","BNBF0:USTF0",1739364021063,3.29862318,645.14,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364021257,3.29862318,645.13,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364021459,3.29862318,645.12,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364021659,3.29862318,645.11,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364021958,5.60861911,645.1,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364022163,3.29862318,645.09,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364022365,3.29862318,645.08,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364022663,3.29862318,645.07,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364022864,3.29862318,645.06,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364023058,3.29862318,645.05,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364023262,3.29862318,645.04,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364023462,3.29862318,645.03,643.01,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364023765,3.29862318,645.02,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364023966,3.29862318,645.01,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364024158,3.29862318,645.0,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364024362,3.29862318,644.99,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364024558,3.29862318,644.98,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364024864,5.147725,644.97,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364025067,5.147725,644.96,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364025261,3.29862318,644.95,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364025459,3.29862318,644.94,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364025663,3.29862318,644.93,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364025965,3.29862318,644.92,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364026265,3.29862318,644.91,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364026466,3.29862318,644.9,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364026661,5.60861911,644.89,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364026867,3.29862318,644.88,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364027060,3.29862318,644.87,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364027264,3.29862318,644.86,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364027465,2.30999593,644.89,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364027665,3.29155578,644.88,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364027865,3.29155578,644.87,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364028067,5.60155171,644.86,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364028266,3.29155578,644.85,642.94,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364028467,3.29155578,644.85,642.17,2.34598862]
["bitfinex-derivatives","BNBF0:USTF0",1739364028468,2.30999593,644.86,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364028667,3.29175483,644.85,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364028867,2.30999593,644.86,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364029668,1.62030031,645.03,643.0,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364032569,1.62030031,645.03,642.23,2.34598862]
["bitfinex-derivatives","BNBF0:USTF0",1739364032570,1.62030031,645.03,642.96,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364035372,1.62030031,645.03,643.05,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364037071,1.62030031,645.03,643.1,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364040071,1.62030031,645.03,642.71,1.62017459]
["bitfinex-derivatives","BNBF0:USTF0",1739364040072,1.62030031,645.03,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364041272,1.14610013,646.12,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364041477,3.57417678,646.11,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364041672,3.28958351,646.1,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364041874,3.28958351,646.09,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364042070,3.28958351,646.08,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364042370,3.28958351,646.07,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364042574,3.28958351,646.06,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364042774,3.28958351,646.05,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364042975,3.92329033,646.1,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364042976,3.28958351,646.04,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364043272,5.59430056,646.03,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364043476,3.28958351,646.02,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364043679,3.28958351,646.01,643.21,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364043876,1.14610013,645.78,643.77,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364044576,1.14610013,645.78,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364046177,5.59430056,646.02,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364046380,0.30959273,646.01,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364048481,3.28958351,646.0,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364048779,1.61857328,646.1,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364048780,3.59918582,645.99,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364048983,3.59919061,645.98,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364049178,0.3096119,645.97,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364052485,1.61885564,645.96,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364052686,0.30962148,645.95,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364056592,2.30471705,645.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364056787,0.30963107,645.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364057288,3.28958351,645.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364057592,0.30964066,645.91,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364058092,2.30471705,645.9,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364058290,0.30965025,645.89,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364059088,3.28958351,645.88,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364059288,3.59924334,645.87,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364059492,5.44260167,645.86,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364059793,3.59925293,645.85,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364059987,3.28958351,645.84,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364060191,3.28958351,645.83,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364060391,3.28958351,645.82,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364060691,3.28958351,645.81,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364060891,5.59430056,645.8,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364061090,3.28958351,645.79,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364061291,3.28958351,645.78,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364061490,3.28958351,645.77,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364061691,3.28958351,645.76,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364061893,3.28958351,645.75,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364062095,3.28958351,645.74,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364062289,5.59430056,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364062488,3.28958351,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364062688,3.28958351,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364062892,3.28958351,645.7,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364063191,3.28958351,645.69,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364063490,3.28958351,645.68,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364063689,5.59430056,645.67,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364063889,3.28958351,645.66,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364064097,2.30471705,645.67,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364064098,3.28958351,645.65,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364064296,3.28958351,645.64,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364064493,3.28958351,645.63,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364064698,3.28958351,645.62,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364064894,3.28958351,645.61,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364065200,5.59430056,645.6,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364065392,3.28958351,645.59,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364065594,3.28958351,645.58,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364065797,3.28958351,645.57,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364065993,3.28958351,645.56,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364066194,3.28958351,645.55,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364066395,3.28958351,645.54,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364066599,3.28958351,645.53,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364066800,3.28958351,645.52,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364067002,3.28958351,645.51,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364067195,3.28958351,645.5,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364067395,3.28958351,645.49,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364067700,3.28958351,645.48,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364067899,3.28958351,645.47,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364068093,3.28958351,645.46,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364068293,2.30471705,645.48,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364068894,1.6189435,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364069094,3.28432905,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364069299,3.28432905,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364069499,2.30096127,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364069500,3.28432905,645.7,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364069701,3.28432905,645.69,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364069893,3.28432905,645.68,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364070096,2.30096127,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364070097,3.28432905,645.67,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364070298,3.28432905,645.66,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364070498,5.58529032,645.65,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364070702,2.30096127,645.65,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364071296,1.6189435,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364071496,3.28335159,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364071802,5.58353154,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364072002,3.28335159,645.7,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364072205,2.30017995,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364072401,3.28281287,645.7,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364072601,3.28281287,645.69,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364072798,2.30017995,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364073403,1.6189435,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364079106,3.28026167,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364079304,1.6189435,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364079510,2.29828838,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364080312,1.6189435,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364083813,5.58565729,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364084011,3.28472711,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364084213,3.28472711,645.7,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364084413,2.30093018,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364085008,1.6189435,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739364086313,1.6189435,645.73,643.89,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364086614,1.6189435,645.73,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364087814,5.13349023,645.72,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364088013,5.13349023,645.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364088209,5.13349023,645.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364088413,5.13349023,645.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364088611,5.13349023,645.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364088810,5.13349023,645.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364089114,5.13349023,645.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364089314,5.13349023,645.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364089516,5.13349023,645.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364089714,7.43610812,645.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364089916,5.13349023,645.62,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364090117,5.13349023,645.61,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364090416,5.13349023,645.6,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364090616,5.13349023,645.59,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364090811,5.13349023,645.58,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364091015,5.13349023,645.57,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364091208,5.13349023,645.56,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364091410,5.13349023,645.55,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364091610,5.13349023,645.54,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364091815,5.13349023,645.53,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364092015,5.13349023,645.52,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364092317,5.13349023,645.51,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364092513,5.13349023,645.5,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364092714,5.13349023,645.49,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364093016,5.13349023,645.48,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364093214,5.13349023,645.47,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364093420,2.30261789,645.51,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364093421,5.13349023,645.46,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364093720,7.43610812,645.45,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364093921,5.13349023,645.44,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364094111,5.13349023,645.43,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364094313,3.28724058,645.42,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364094512,3.28724058,645.41,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364094717,3.28724058,645.4,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364094914,2.30261789,645.45,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364094915,3.28724058,645.39,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364095116,3.28724058,645.38,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364095419,3.28724058,645.37,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364095612,3.28724058,645.36,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364095814,3.30173366,645.35,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364096019,3.30173366,645.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364096213,3.30173366,645.33,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364096415,3.30173366,645.32,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364096614,3.30173366,645.31,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364096815,3.30173366,645.3,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364097115,3.30173366,645.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364097316,3.30173366,645.28,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364097512,3.30173366,645.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364097719,3.30173366,645.26,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364098019,3.30630561,645.25,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364098221,5.6089235,645.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364098414,2.30261789,645.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364099113,3.30671319,645.23,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364099317,2.30261789,645.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364099717,1.61947716,645.22,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364099921,3.61293288,645.21,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364100121,5.47013868,645.2,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364100320,5.16015728,645.19,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364100521,5.16015728,645.18,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364100719,5.16015728,645.17,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364100923,5.16015728,645.16,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364101121,5.16015728,645.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364101425,5.16015728,645.14,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364101625,5.16015728,645.13,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364101828,5.16015728,645.12,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364102128,5.16015728,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364102327,5.16015728,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364102529,5.16015728,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364102823,5.16015728,645.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364103028,5.16015728,645.07,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364103222,5.16015728,645.06,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364103425,5.16015728,645.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364103625,5.16015728,645.04,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364103824,5.16015728,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364104023,5.16015728,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364104223,0.3099814,645.2,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364104224,5.60557418,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364104425,3.30295629,645.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364104626,3.30295629,644.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364104830,3.30295629,644.98,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364105031,3.30295629,644.97,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364105328,3.30295629,644.96,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364105529,2.30261789,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364105729,3.45927295,645.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364105929,3.45927295,644.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364106129,3.45927295,644.98,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364106330,2.30261789,644.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364107531,2.30261789,644.98,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364109027,3.45927295,645.18,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364109232,3.45927295,645.19,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364109432,0.3099814,645.2,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364109630,2.58076188,645.18,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364109831,3.45927295,645.17,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364110026,3.45927295,645.16,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364110227,3.45927295,645.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364110429,3.45927295,645.14,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364110633,3.45927295,645.13,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364110830,6.04003483,645.12,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364111026,3.45927295,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364111228,3.45927295,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364111429,3.45927295,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364111633,3.45927295,645.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364111934,3.45927295,645.07,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364112234,3.45927295,645.06,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364112532,3.45927295,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364112733,2.58076188,645.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364112934,3.45927295,645.04,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364113134,3.45927295,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364113333,3.45927295,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364113628,3.45927295,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364113828,3.45927295,645.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364114033,3.45927295,644.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364114233,3.45927295,644.98,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364114428,3.45927295,644.97,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364114633,3.45927295,644.96,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364114834,6.04003483,644.95,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364115028,3.45927295,644.94,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364115333,3.45927295,644.93,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364115533,3.45927295,644.92,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364115733,3.45927295,644.91,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364115934,3.45927295,644.9,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364116136,3.45927295,644.89,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364116334,6.04003483,644.88,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364116535,3.45927295,644.87,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364116728,3.45927295,644.86,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364116930,3.45927295,644.85,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364117133,3.45927295,644.84,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364117336,3.45927295,644.83,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364117528,3.45927295,644.82,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364117732,3.45927295,644.81,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364117929,3.45927295,644.8,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364118134,3.45927295,644.79,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364118334,2.58076188,644.81,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364119436,2.58076188,644.8,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364121141,1.83411074,645.12,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364121338,3.44157784,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364121533,6.01416429,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364121735,3.44157784,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364122033,3.44157784,645.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364122239,3.44157784,645.07,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364122438,3.44157784,645.06,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364122738,6.01416429,645.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364122934,2.57258645,645.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364123933,2.57258645,645.04,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364124140,3.44115601,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364124341,3.44115601,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364124537,3.44115601,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364124739,2.57258645,645.04,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364124943,3.44116405,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364125333,2.57258645,645.04,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364125539,2.57258645,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364127139,6.01434739,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364127342,3.44176094,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364127543,3.44176094,645.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364127742,3.44176094,644.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364127942,3.44176094,644.98,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364128138,3.44176094,644.97,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364128342,3.44176094,644.96,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364128537,3.44176094,644.95,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364128742,3.44176094,644.94,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364128942,3.44176094,644.93,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364129142,3.44176094,644.92,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364129343,3.44176094,644.91,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364129544,2.57258645,644.96,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364129942,2.57258645,644.95,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364131239,2.57258645,644.94,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364132646,4.19247194,644.93,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364133947,2.57258645,644.92,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364135243,1.61988549,644.93,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364136548,3.44779819,645.3,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364136750,6.02492593,645.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364136946,3.44779819,645.28,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364137143,3.44779819,645.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364137344,3.44779819,645.26,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364137648,3.44779819,645.25,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364137843,3.44779819,645.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364138042,2.57712774,645.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364138246,2.57712774,645.28,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364139549,3.44977712,645.57,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364139851,6.02890078,645.56,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364140047,3.44977712,645.55,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364140245,3.44977712,645.54,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364140446,3.44977712,645.53,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364140648,3.44977712,645.52,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364140848,3.44977712,645.51,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364141049,6.02890078,645.5,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364141351,3.44977712,645.49,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364141647,3.44977712,645.48,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364141842,2.57912366,645.5,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364142047,3.45238236,645.49,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364142243,2.57912366,645.48,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364142447,3.45381385,645.47,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364142650,5.29430374,645.46,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364142850,5.29430374,645.45,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364143150,5.29430374,645.44,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364143353,5.29430374,645.43,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364143551,7.8734274,645.42,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364143745,5.29430374,645.41,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364143947,5.29430374,645.4,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364144145,5.29430374,645.39,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364144352,5.29430374,645.38,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364144549,5.29430374,645.37,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364144753,5.29430374,645.36,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364145053,7.8734274,645.35,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364145255,5.29430374,645.34,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364145453,5.29430374,645.33,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364145655,5.29430374,645.32,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364145851,5.29430374,645.31,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364146055,5.29430374,645.3,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364146256,3.45381385,645.29,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364146458,3.45381385,645.28,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364146758,6.03293751,645.27,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364146958,3.45381385,645.26,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364147152,3.45381385,645.25,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364147355,3.45381385,645.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364147555,3.45381385,645.23,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364147753,3.45381385,645.22,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364147952,3.45381385,645.21,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364148156,3.45381385,645.2,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364148358,3.45381385,645.19,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364148553,6.03293751,645.18,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364148758,3.45381385,645.17,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364148960,3.45381385,645.16,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364149158,3.45381385,645.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364149359,3.45381385,645.14,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364149559,3.45381385,645.13,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364149755,3.45381385,645.12,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364149954,3.45381385,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364150158,3.45381385,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364150362,3.45381385,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364150560,3.45381385,645.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364150762,3.45381385,645.07,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364150961,3.45381385,645.06,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364151156,3.45381385,645.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364151359,3.45381385,645.04,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364151557,3.45381385,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364151757,2.57912366,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364151758,3.45381385,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364151963,2.57912366,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364152165,2.57912366,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364152364,3.46576749,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364152662,2.57912366,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364152861,3.4656966,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364153061,2.57912366,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364153262,6.0452084,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364153463,2.57912366,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364153665,3.46702555,645.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364153966,3.46702555,644.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364154168,3.46702555,644.98,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364154467,2.57912366,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364154668,2.57912366,644.97,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364156171,6.04804725,644.96,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364156370,3.4688904,644.95,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364156570,2.57912366,644.96,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364157171,2.57912366,644.95,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364158168,1.61928249,645.17,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364158372,3.46907003,645.16,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364158572,2.59303165,645.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364160067,2.59303165,645.14,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364161373,2.59303165,645.13,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364162374,2.59303165,645.12,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364163172,3.46837558,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364163373,3.46837558,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364163569,2.59303165,645.12,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364163771,3.46877131,645.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364163968,6.06180296,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364164168,2.59303165,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364164369,3.46913539,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364164569,3.46913539,645.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364164769,2.59303165,645.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364165069,6.06203633,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364165375,3.46900468,645.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364165575,3.46900468,645.07,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364165775,3.46900468,645.06,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364165976,3.46900468,645.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364166177,2.59303165,645.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364166178,3.46900468,645.04,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364166377,6.06203633,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364166573,3.46900468,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364166778,2.59303165,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364166973,3.47037079,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364167177,2.59303165,645.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364167375,3.47041918,645.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364167575,3.47041918,645.01,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364167776,3.47041918,645.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364167977,2.59303165,645.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364168781,6.06523474,644.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739364168980,6.06523474,644.99,643.96,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364168981,3.47220309,644.98,643.96,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364169181,3.47220309,644.97,643.96,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364169380,3.47220309,644.96,643.96,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364169680,2.59303165,644.99,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364169681,3.47220309,644.95,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364169881,2.59303165,644.99,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364170381,2.59303165,644.98,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364171682,2.59303165,644.97,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364172583,4.21210069,644.97,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364173478,1.61906904,644.97,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364179691,6.08952732,644.96,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364179893,3.48478094,644.95,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364180085,3.48478094,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364180286,3.48478094,644.93,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364180487,3.48478094,644.92,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364180685,3.48478094,644.91,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364180887,3.48478094,644.9,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364181091,3.48478094,644.89,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364181289,2.60474638,644.9,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364182591,1.85693634,645.49,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364182893,5.34293773,645.48,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364183094,5.34293773,645.47,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364183292,5.34293773,645.46,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364183486,5.34293773,645.45,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364183690,5.34293773,645.44,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364183891,5.34293773,645.43,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364184089,5.34293773,645.42,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364184289,5.34293773,645.41,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364184488,5.34293773,645.4,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364184689,5.34293773,645.39,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364184890,5.34293773,645.38,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364185195,3.48600139,645.37,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364185396,3.48600139,645.36,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364185596,3.48600139,645.35,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364185790,3.48600139,645.34,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364185991,3.48600139,645.33,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364186194,3.48600139,645.32,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364186394,3.48600139,645.31,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364186594,3.48600139,645.3,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364186791,3.48600139,645.29,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364186994,3.48600139,645.28,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364187195,2.6055591,645.32,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364188099,2.6055591,645.31,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364188294,3.49081264,645.3,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364188495,4.22452143,645.31,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364188692,3.49117231,645.3,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364188894,4.22452143,645.31,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364189294,2.6055591,645.3,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364189696,3.49221839,645.29,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364189896,3.49221839,645.28,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364190093,2.6055591,645.3,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364190299,3.49214554,645.29,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364190495,3.49214554,645.28,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364190699,6.09770464,645.27,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364190900,2.6055591,645.27,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364191999,3.49150487,645.26,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364192202,2.6055591,645.27,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364192395,2.6055591,645.25,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364193202,3.49247434,645.24,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364193496,3.49247434,645.23,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364193703,3.49247434,645.22,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364194003,2.6055591,645.25,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364194204,3.49421687,645.24,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364194502,3.49421687,645.23,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364194702,3.49421687,645.22,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364194904,3.49421687,645.21,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364195105,3.49421687,645.2,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364195304,3.49421687,645.19,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364195604,3.49421687,645.18,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364195806,3.49421687,645.17,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364196007,6.09977597,645.16,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364196303,3.49421687,645.15,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364196504,3.49421687,645.14,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364196703,2.6055591,645.16,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364196704,3.49421687,645.13,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364196900,3.49421687,645.12,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364197106,5.3570469,645.11,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364197305,5.3570469,645.1,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364197506,5.3570469,645.09,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364197807,5.3570469,645.08,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364198004,5.3570469,645.07,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364198307,2.6055591,645.1,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364198308,5.3570469,645.06,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364198509,5.3570469,645.05,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364198708,7.962606,645.04,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364198902,5.3570469,645.03,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364199104,5.3570469,645.02,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364199302,5.3570469,645.01,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364199602,5.3570469,645.0,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364199805,5.3570469,644.99,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364200009,5.3570469,644.98,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364200309,3.49421687,644.97,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364200510,3.49421687,644.96,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364200708,3.49421687,644.95,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364201007,6.09977597,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364201210,3.49421687,644.93,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364201410,3.49421687,644.92,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364201607,2.6055591,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364201813,3.49589693,644.93,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364202112,1.14610013,645.41,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364202312,5.35817455,645.4,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364202511,5.35817455,645.39,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364202813,7.97047007,645.38,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364203111,5.35817455,645.37,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364203312,5.35817455,645.36,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364203506,3.4957254,645.35,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364203708,3.4957254,645.34,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364203908,3.4957254,645.33,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364204111,3.4957254,645.32,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364204304,3.4957254,645.31,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364204507,3.4957254,645.3,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364204811,3.4957254,645.29,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364205014,3.4957254,645.28,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364205312,3.4957254,645.27,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364205512,3.4957254,645.26,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364205812,6.10802092,645.25,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364206015,3.4957254,645.24,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364206211,3.4957254,645.23,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364206410,3.4957254,645.22,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364206605,3.4957254,645.21,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364206806,3.4957254,645.2,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364207006,3.4957254,645.19,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364207207,3.4957254,645.18,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364207407,3.4957254,645.17,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364207611,3.4957254,645.16,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364207813,3.4957254,645.15,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364208006,3.4957254,645.14,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364208211,3.4957254,645.13,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364208412,5.35749343,645.12,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364208608,5.35749343,645.11,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364208912,7.96995214,645.1,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364209112,5.35765662,645.09,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364209311,5.35765662,645.08,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364209508,5.35765662,645.07,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364209714,5.35765662,645.06,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364210015,5.35765662,645.05,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364210214,5.35765662,645.04,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364210414,7.96995214,645.03,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364210714,3.4957254,645.02,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364210910,3.4957254,645.01,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364211110,3.4957254,645.0,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364211308,3.4957254,644.99,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364211512,6.10802092,644.98,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364211713,3.4957254,644.97,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364212014,3.4957254,644.96,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364212214,3.4957254,644.95,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364212415,3.4957254,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364212616,2.61229552,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364213017,3.4944209,644.93,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364213218,2.61229552,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364213622,3.49427672,644.93,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364213815,2.61229552,644.93,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364215119,2.61229552,644.92,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364216320,1.61913181,645.02,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364216720,2.61168091,645.01,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364217923,3.49429458,645.0,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364218221,3.49429458,644.99,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364218423,3.49429458,644.98,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364218615,3.49429458,644.97,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364218819,3.49429458,644.96,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364219023,3.49429458,644.95,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364219322,3.49429458,644.94,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364219522,3.49429458,644.93,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364219721,3.49429458,644.92,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364219920,3.49429458,644.91,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364220118,3.49429458,644.9,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364220318,3.49429458,644.89,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364220522,3.49429458,644.88,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364220822,2.61168091,644.88,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364221017,1.14610013,645.57,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364221222,3.49339354,645.56,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364221421,3.49339354,645.55,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364221622,3.49339354,645.54,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364221922,3.49339354,645.53,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364222119,3.49339354,645.52,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364222320,3.49339354,645.51,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364222622,3.49339354,645.5,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364222815,3.49339354,645.49,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364223020,6.10428736,645.48,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364223215,3.49339354,645.47,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1739364223416,2.61089382,645.48,644.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364223417,3.49339354,645.46,644.06,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364223723,3.49339354,645.45,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364223916,3.49339354,645.44,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364224116,3.49339354,645.43,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364224320,6.10428736,645.42,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364224621,3.49339354,645.41,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364224816,3.49339354,645.4,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364225015,3.49339354,645.39,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364225219,3.49339354,645.38,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364225416,3.49339354,645.37,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364225621,6.10428736,645.36,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364225922,3.49339354,645.35,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364226122,5.35402342,645.34,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364226325,3.49339354,645.33,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364226623,3.49339354,645.32,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364226923,3.49339354,645.31,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364227122,6.10428736,645.3,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364227322,3.49339354,645.29,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364227522,3.49339354,645.28,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364227724,3.49339354,645.27,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364228024,2.61089382,645.3,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364228025,3.49339354,645.26,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364228323,3.49339354,645.25,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364228525,6.10428736,645.24,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364228825,3.49339354,645.23,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364229124,3.49339354,645.22,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364229319,3.49339354,645.21,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364229523,3.49339354,645.2,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364229825,3.49339354,645.19,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364230025,3.49339354,645.18,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364230219,2.61089382,645.18,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364230924,3.48884734,645.17,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364231125,2.61089382,645.18,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364231323,3.48832985,645.17,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364231524,3.48832985,645.16,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364231724,2.61089382,645.16,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364233422,2.61089382,645.15,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739364233928,2.61089382,645.15,644.11,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364234426,2.61089382,645.15,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364234727,2.61089382,645.14,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364235925,2.61089382,645.13,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364237426,1.14610013,646.0,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364237626,3.48338832,645.99,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364237822,3.48338832,645.98,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364238024,3.48338832,645.97,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364238228,3.48338832,645.96,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364238528,3.48338832,645.95,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364238728,3.48338832,645.94,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364238928,3.48338832,645.93,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364239124,3.48338832,645.92,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364239323,3.48338832,645.91,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364239522,3.48338832,645.9,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364239721,3.48338832,645.89,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364239926,3.48338832,645.88,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364240125,3.48338832,645.87,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364240328,3.48338832,645.86,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364240624,6.0863567,645.85,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364240828,3.48338832,645.84,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364241130,3.48338832,645.83,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364241330,3.48338832,645.82,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364241631,4.22098352,645.85,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364241632,3.48338832,645.81,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364241931,4.22098352,645.85,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364241932,3.48338832,645.8,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364242130,3.48338832,645.79,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364242330,6.0863567,645.78,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364242530,3.48338832,645.77,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364242724,3.48338832,645.76,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364242924,3.48338832,645.75,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364243128,3.48338832,645.74,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364243334,3.48338832,645.73,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364243532,3.48338832,645.72,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364243729,3.48338832,645.71,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364243926,3.48338832,645.7,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364244125,2.60296838,645.71,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364245632,2.60296838,645.7,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364246227,1.61801514,645.85,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364246428,3.47735584,645.84,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364246627,6.07553453,645.83,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364246831,3.47735584,645.82,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364247030,3.47735584,645.81,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364247232,3.47735584,645.8,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364247430,2.59817869,645.83,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364247431,3.47735584,645.79,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364247632,3.47735584,645.78,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364247938,2.59817869,645.83,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364247939,3.47735584,645.77,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364248136,3.47569837,645.76,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364248332,2.59817869,645.77,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364249633,2.59817869,645.76,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364250032,1.61801514,645.85,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364253837,2.58970558,645.84,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364254238,3.46581619,645.83,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364254537,3.46581619,645.82,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364254738,3.46581619,645.81,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364254934,3.46581619,645.8,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364255135,3.46581619,645.79,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364255333,3.46581619,645.78,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364255636,3.46581619,645.77,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364255838,3.46581619,645.76,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364256037,3.46581619,645.75,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364256339,3.46581619,645.74,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364256540,3.46581619,645.73,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364256837,4.20751387,645.77,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364257739,1.61780829,645.77,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364262232,3.46401765,646.3,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364262437,5.30826048,646.29,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364262638,3.46401765,646.28,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364262832,3.46401765,646.27,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364263040,3.46401765,646.26,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364263233,3.46401765,646.25,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364263435,3.46401765,646.24,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364263638,2.58970558,646.29,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364264132,1.61700019,646.28,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739364264835,1.61700019,646.28,644.14,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364265039,1.61700019,646.28,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739364266736,2.58328479,646.27,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739364267541,2.58328479,646.27,644.35,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364267841,2.58328479,646.27,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364268241,1.61700019,646.28,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364270241,2.58151826,646.27,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364270642,3.45514419,646.26,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364270843,5.29558699,646.25,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364271040,5.29558699,646.24,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364271243,5.29558699,646.23,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364271442,2.58151826,646.22,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364273037,2.58151826,646.21,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364274446,1.61705028,646.2,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364285152,2.58895112,646.19,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364285954,3.46620077,646.18,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364286154,3.46620077,646.17,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739364286352,3.46620077,646.16,644.4,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364286556,3.46620077,646.15,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364286758,3.46620077,646.14,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364286952,3.46620077,646.13,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364287255,3.46620077,646.12,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364287452,3.46620077,646.11,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364287658,3.46620077,646.1,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364287857,3.46620077,646.09,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364288062,3.46620077,646.08,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364288254,3.46620077,646.07,644.42,0.31035659]
["bitfinex-derivatives","BNBF0:USTF0",1739364288459,3.46620077,646.06,644.45,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364288657,2.58895112,646.08,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364288854,3.46952127,646.07,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364289060,3.46952127,646.06,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364289260,3.46952127,646.05,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364289460,3.46952127,646.04,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364289657,3.46952127,646.03,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364289858,3.46952127,646.02,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364290059,3.46952127,646.01,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364290260,3.46952127,646.0,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364290561,3.46952127,645.99,644.47,1.46325481]
["bitfinex-derivatives","BNBF0:USTF0",1739364290758,2.58895112,646.04,644.47,1.46325481]
["bitfinex-derivatives","BNBF0:USTF0",1739364290959,3.47213633,646.03,644.47,1.46325481]
["bitfinex-derivatives","BNBF0:USTF0",1739364291160,1.61691253,646.12,644.47,1.46325481]
["bitfinex-derivatives","BNBF0:USTF0",1739364291353,3.47331238,646.11,644.47,1.46325481]
["bitfinex-derivatives","BNBF0:USTF0",1739364291559,2.59453273,646.02,644.47,1.46325481]
["bitfinex-derivatives","BNBF0:USTF0",1739364292362,2.59453273,646.02,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364292759,2.59453273,646.01,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364293162,3.4742949,646.0,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364293359,3.4742949,645.99,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364293560,3.4742949,645.98,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364293762,3.4742949,645.97,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364293958,6.06882763,645.96,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364294164,3.4742949,645.95,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364294363,5.32631761,645.94,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364294567,5.32631761,645.93,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364294758,3.4742949,645.92,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364295063,3.4742949,645.91,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364295263,3.4742949,645.9,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364295464,3.4742949,645.89,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364295659,6.06882763,645.88,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364295861,3.4742949,645.87,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364296062,3.4742949,645.86,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364296262,3.4742949,645.85,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364296458,3.4742949,645.84,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364296657,3.4742949,645.83,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364296864,3.4742949,645.82,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364297064,3.4742949,645.81,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364297265,3.4742949,645.8,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364297580,3.4742949,645.79,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364297766,3.4742949,645.78,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364297965,3.4742949,645.77,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364298162,3.4742949,645.76,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364298367,6.06882763,645.75,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364298568,3.4742949,645.74,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364298762,3.4742949,645.73,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364298965,3.4742949,645.72,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364299166,3.4742949,645.71,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364299363,2.59453273,645.75,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364299563,6.076346,645.74,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364299764,2.59453273,645.74,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364299964,3.4817619,645.73,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364300270,2.59453273,645.74,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364300664,2.59453273,645.73,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364301872,1.61745738,645.79,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364308876,2.59962982,645.78,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364310177,2.59962982,645.77,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364310578,5.33396609,645.76,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364310779,2.59962982,645.77,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364310780,5.33396609,645.75,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364310975,5.33396609,645.74,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364311182,5.33396609,645.73,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364311383,7.93359591,645.72,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364311578,5.33396609,645.71,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364311882,5.33396609,645.7,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364312083,3.47898871,645.69,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364312284,5.33353996,645.68,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364312483,5.33362287,645.67,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364312684,5.33362287,645.66,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364312882,1.61790231,645.71,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364312883,3.47898871,645.65,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364313082,3.47898871,645.64,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364313283,5.33315549,645.63,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364313484,5.33315549,645.62,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364313679,3.47898871,645.61,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364313985,3.47898871,645.6,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364314283,3.47898871,645.59,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364314484,6.07861853,645.58,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364314785,3.47898871,645.57,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364314985,3.47898871,645.56,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364315284,3.47898871,645.55,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364315486,3.47898871,645.54,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364315685,6.07861853,645.53,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364315885,2.59962982,645.53,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364316783,3.48007727,645.52,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364316983,3.48007727,645.51,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364317180,3.48007727,645.5,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364317480,3.48007727,645.49,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364317786,3.48007727,645.48,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364317981,2.59962982,645.5,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364318182,3.47795528,645.49,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364318380,3.47795528,645.48,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364318580,3.47694304,645.47,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364318781,2.59962982,645.5,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364318985,2.59962982,645.46,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364319986,2.59962982,645.45,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364321381,1.61790231,645.71,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364321585,6.07119836,645.7,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364321785,3.47473907,645.69,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364321984,3.47473907,645.68,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364322186,3.47473907,645.67,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364322386,3.47473907,645.66,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364322686,3.47473907,645.65,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364322986,3.47473907,645.64,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364323185,3.47473907,645.63,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364323385,3.47473907,645.62,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364323587,3.47473907,645.61,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364323890,3.47473907,645.6,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364324089,3.47473907,645.59,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364324290,2.59645929,645.63,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364324291,3.47473907,645.58,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364324587,2.59645929,645.57,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364325690,1.61764535,645.63,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364326093,2.59697949,645.62,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364326689,3.47544695,645.61,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364326890,2.59697949,645.62,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364327090,3.47553121,645.61,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364327288,2.59697949,645.62,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364327488,3.47680307,645.61,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364327689,2.59697949,645.61,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364327899,3.47682409,645.6,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364328095,2.59697949,645.61,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364328294,3.47688919,645.6,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364328495,3.476971,645.59,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364328695,3.476971,645.58,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364328895,3.476971,645.57,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364329096,6.07395049,645.56,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364329296,2.59697949,645.56,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364330790,1.61764535,645.63,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364333397,1.85250437,645.99,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364333594,3.47809197,645.98,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364333800,6.07694802,645.97,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364333999,3.47809197,645.96,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364334192,3.47809197,645.95,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364334398,3.47809197,645.94,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364334694,3.47809197,645.93,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364334894,3.47809197,645.92,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364335102,3.47809197,645.91,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364335296,3.47809197,645.9,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364335497,3.47809197,645.89,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364335694,3.47809197,645.88,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364335896,3.47809197,645.87,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364336099,6.07694802,645.86,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364336298,3.47809197,645.85,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364336504,3.47809197,645.84,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364336701,3.47809197,645.83,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364336899,3.47809197,645.82,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364337103,3.47809197,645.81,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364337304,3.47809197,645.8,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364337505,6.07694802,645.79,644.47,0.31033252]
["bitfinex-derivatives","BNBF0:USTF0",1739364337806,2.59885605,645.79,644.57,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364338007,2.59885605,645.79,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364338805,2.59885605,645.78,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364339905,1.85659788,646.19,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364340100,5.34179747,646.18,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364340306,7.94615437,646.17,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364340602,5.34179747,646.16,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364340808,5.34179747,646.15,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364341007,5.34179747,646.14,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364341208,5.34179747,646.13,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364341406,3.48519959,646.12,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364341707,6.08955649,646.11,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364341908,3.48519959,646.1,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364342108,3.48519959,646.09,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364342310,3.48519959,646.08,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364342503,3.48519959,646.07,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364342706,3.48519959,646.06,644.59,0.31027474]
["bitfinex-derivatives","BNBF0:USTF0",1739364342907,3.48519959,646.05,644.62,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364343109,3.48519959,646.04,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364343310,3.48519959,646.03,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364343609,3.48519959,646.02,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364343810,3.48519959,646.01,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364344111,3.48519959,646.0,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364344307,2.6043569,645.99,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364345507,5.34382095,646.51,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364345710,5.34382095,646.5,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364345910,5.34382095,646.49,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364346110,5.34382095,646.48,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364346305,5.34382095,646.47,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364346504,5.34382095,646.46,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364346704,5.34382095,646.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364346903,5.34382095,646.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364347103,5.34382095,646.43,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364347311,5.34382095,646.42,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364347510,7.94852395,646.41,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364347711,5.34382095,646.4,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364347911,5.34382095,646.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364348111,5.34382095,646.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364348311,5.34382095,646.37,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364348516,3.48641957,646.36,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364348813,3.48641957,646.35,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364349012,5.34174325,646.34,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364349312,5.34174325,646.33,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364349514,2.604703,646.35,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364349807,2.604703,646.32,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364351511,1.85448337,646.85,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364351711,5.33327741,646.84,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364351913,5.33327741,646.83,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364352113,5.33327741,646.82,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364352310,5.33327741,646.81,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364352509,5.33327741,646.8,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364352711,5.33327741,646.79,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364352912,3.47879404,646.78,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364353106,1.85448337,646.82,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364353107,3.47879404,646.77,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364353313,3.47879404,646.76,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364353506,3.47879404,646.75,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364353710,3.47879404,646.74,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364353907,3.47879404,646.73,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364354109,3.47879404,646.72,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364354414,2.59892904,646.74,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364355314,2.59892904,646.73,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364356114,3.47879404,646.72,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364356324,3.47879404,646.71,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364356615,6.07772308,646.7,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364356815,2.59892904,646.7,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364358013,5.09508702,646.69,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364358213,3.47879404,646.68,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364358416,3.47879404,646.67,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364358614,2.59892904,646.67,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364359213,3.47879404,646.66,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364359610,3.47879404,646.65,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364359811,3.47879404,646.64,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364360119,3.47879404,646.63,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364360412,5.32688092,646.62,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364360612,2.59892904,646.65,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364360613,5.32669092,646.61,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364360919,5.32669092,646.6,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364361216,5.32669092,646.59,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364361411,7.92561996,646.58,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364361620,5.32669092,646.57,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364361913,5.32669092,646.56,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364362117,5.32669092,646.55,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364362416,5.32669092,646.54,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364362717,3.47879404,646.53,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364363016,3.47879404,646.52,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364363216,3.47879404,646.51,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364363418,3.47879404,646.5,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364363613,3.47879404,646.49,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364363818,3.47879404,646.48,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364364018,3.47879404,646.47,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364364214,3.47879404,646.46,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364364418,6.07772308,646.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364364617,3.47879404,646.44,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364364816,3.47879404,646.43,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364365014,3.47879404,646.42,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364365218,2.59892904,646.45,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364365219,3.47879404,646.41,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364365520,3.47879404,646.4,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364365714,3.47879404,646.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364365918,3.47879404,646.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364366121,2.59892904,646.39,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364366415,3.46694872,646.38,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364366621,3.46677082,646.37,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364366822,2.59892904,646.36,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364367416,3.46667777,646.35,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364367618,3.46667777,646.34,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364367822,3.46667777,646.33,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364368021,3.46667777,646.32,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364368317,2.59892904,646.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364368922,3.46673613,646.3,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364369125,3.46673613,646.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364369425,2.59892904,646.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364369426,3.46673613,646.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364369627,3.46673613,646.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364369827,6.06566517,646.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364370026,3.46673613,646.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364370226,3.46673613,646.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364370428,2.59892904,646.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364371728,1.61658079,646.32,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364373329,7.90604512,646.31,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364373529,3.46747225,646.3,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364373730,3.46747225,646.29,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364373931,3.46747225,646.28,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364374132,3.46747225,646.27,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364374324,3.46747225,646.26,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364374524,3.46747225,646.25,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364374729,3.46747225,646.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364374929,3.46747225,646.23,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364375130,3.46747225,646.22,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364375332,3.46747225,646.21,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364375630,2.591665,646.24,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364375631,3.46747225,646.2,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364375831,3.46747225,646.19,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364376031,3.46747225,646.18,644.64,0.31025068]
["bitfinex-derivatives","BNBF0:USTF0",1739364376232,3.46747225,646.17,644.73,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364376433,3.46747225,646.16,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364376632,3.46747225,646.15,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364376832,2.591665,646.19,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364376833,3.46747225,646.14,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364377034,3.47000469,646.13,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364377233,3.47000469,646.12,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364377433,3.47000469,646.11,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364377633,2.591665,646.1,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364379033,1.61656202,646.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364379536,2.591665,646.08,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364381135,1.61656202,646.09,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364386540,2.5950727,646.52,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364386745,5.32931285,646.51,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364386946,5.32931285,646.5,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364387141,7.92712602,646.49,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364387447,5.32931285,646.48,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364387648,5.32931285,646.47,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364387847,5.32931285,646.46,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364388047,5.32931285,646.45,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364388242,5.32931285,646.44,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364388448,7.92712602,646.43,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364388644,5.32931285,646.42,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364388847,5.32931285,646.41,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364389048,2.59781317,646.43,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364389049,5.32931285,646.4,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364389246,5.32931285,646.39,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364389443,5.32931285,646.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364389648,5.32931285,646.37,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364389850,2.59781317,646.38,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739364389851,5.32931285,646.36,644.92,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364390144,5.32931285,646.35,644.92,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364390346,5.32931285,646.34,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364390545,7.92712602,646.33,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364390744,5.32931285,646.32,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364390949,5.32931285,646.31,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364391145,2.59781317,646.33,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364391449,1.61643061,646.4,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364396553,2.59781317,646.39,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364397956,1.61643061,646.4,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364398755,2.60537807,646.39,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364399358,2.60537807,646.39,644.94,1.46302865]
["bitfinex-derivatives","BNBF0:USTF0",1739364400357,2.60537807,646.38,644.94,1.46302865]
["bitfinex-derivatives","BNBF0:USTF0",1739364400954,3.48813041,646.37,644.94,1.46302865]
["bitfinex-derivatives","BNBF0:USTF0",1739364401158,3.48813041,646.36,644.94,1.46302865]
["bitfinex-derivatives","BNBF0:USTF0",1739364401359,3.48813041,646.35,644.94,1.46302865]
["bitfinex-derivatives","BNBF0:USTF0",1739364401558,6.09350848,646.34,644.94,1.46302865]
["bitfinex-derivatives","BNBF0:USTF0",1739364401861,3.48813041,646.33,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364402060,3.48813041,646.32,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364402257,3.48813041,646.31,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364402559,2.60537807,646.34,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364402859,3.487667,646.33,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364403061,3.487667,646.32,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364403254,3.487667,646.31,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364403456,3.48763304,646.3,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364403653,3.48764035,646.29,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364403958,3.48764035,646.28,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364404160,3.48826852,646.27,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364404460,6.09307571,646.26,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364404654,3.48769764,646.25,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364404857,3.48769764,646.24,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364405057,3.48769764,646.23,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364405257,2.60537807,646.26,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364406057,1.61643061,646.4,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364406260,3.4869285,646.39,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1739364406559,2.60408371,646.38,645.02,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364406759,2.60408371,646.38,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364406960,3.4869285,646.98,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364406961,3.4869285,646.97,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364407160,3.4869285,646.96,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364407360,3.4869285,646.95,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364407560,3.4869285,646.94,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364407760,1.61518647,646.96,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364407955,3.48410985,646.95,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364408160,3.48410985,646.94,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364408356,2.60408371,646.93,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364409962,2.60408371,646.92,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364411263,2.60408371,646.91,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364412560,1.61518647,646.96,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364412964,2.59766316,646.95,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364414569,2.59766316,646.94,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364415561,1.61518647,646.96,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364415562,2.59766316,646.93,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364416366,3.47768153,646.92,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364416566,3.47768153,646.91,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364416766,3.47768153,646.9,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364416969,3.47768153,646.89,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364417165,3.47768153,646.88,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364417365,3.47768153,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364417567,5.32813271,646.86,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364417769,5.32813271,646.85,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364417964,1.61539265,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364417965,5.32813271,646.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364418166,3.47768153,646.83,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364418365,1.61539265,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364418669,6.07229762,646.86,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364418863,3.47463446,646.85,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364419069,3.47463446,646.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364419268,2.59766316,646.86,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364419468,3.47417456,646.85,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364419663,3.47417456,646.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364419863,3.47417456,646.83,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364420069,2.59766316,646.82,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364421970,2.59766316,646.81,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364423272,2.59766316,646.8,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364423972,3.47368039,646.79,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364424166,6.07134355,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364424369,3.47368039,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364424567,3.47368039,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364424866,3.47368039,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364425072,3.47368039,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364425274,3.47368039,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364425472,2.59766316,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364425673,6.07109557,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364425867,3.47343241,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364426072,3.47343241,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364426277,3.47343241,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364426573,2.59766316,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364426574,5.32302604,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364426773,5.32302604,646.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364426969,5.32302604,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364427174,5.32302604,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364427475,5.32302604,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364427674,5.32302604,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364427875,5.32302604,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364428077,5.32302604,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364428271,3.47343241,646.65,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364428476,3.47343241,646.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364428771,3.47343241,646.63,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364429077,3.47343241,646.62,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364429277,3.47343241,646.61,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364429482,3.47343241,646.6,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364429681,3.47343241,646.59,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739364429875,1.61558639,646.68,645.12,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364430475,2.59467257,646.67,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364431576,1.61558639,646.68,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364436582,3.47677637,646.67,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364436782,3.47677637,646.66,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364436977,3.47677637,646.65,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364437180,3.47677637,646.64,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364437382,3.47677637,646.63,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364437583,3.47677637,646.62,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364437783,2.59577204,646.63,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364437983,3.4777057,646.62,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364438185,1.61566764,646.62,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364438379,3.47823348,646.61,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364438584,5.33091459,646.6,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364438777,1.61566764,646.62,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364438778,5.33091459,646.59,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364438982,7.92668663,646.58,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364439183,5.33085632,646.57,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364439485,5.33130149,646.56,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364439686,3.47846433,646.55,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364439879,3.47846433,646.54,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364440084,3.47846433,646.53,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364440283,6.07423637,646.52,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364440481,3.47846433,646.51,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364440684,3.47846433,646.5,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364440885,3.47846433,646.49,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364441082,3.47846433,646.48,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364441282,5.33171348,646.47,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364441486,5.33171348,646.46,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364441683,2.59577204,646.47,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364441684,5.33171348,646.45,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364441887,5.33171348,646.44,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364442089,5.33171348,646.43,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364442287,5.33171348,646.42,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364442489,5.33171348,646.41,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364442788,5.33171348,646.4,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364442989,5.33171348,646.39,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364443288,5.33322756,646.38,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364443489,3.47846433,646.37,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364443788,3.47846433,646.36,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364443985,3.47846433,646.35,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364444188,3.47846433,646.34,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364444390,6.07423637,646.33,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739364444688,3.47846433,646.32,645.16,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364444890,3.47846433,646.31,645.16,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364445189,3.47846433,646.3,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1739364445384,6.07423637,646.29,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1739364445589,3.47846433,646.28,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1739364445789,3.47846433,646.27,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1739364446090,3.47846433,646.26,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1739364446290,2.59577204,646.29,645.18,0.30999101]
["bitfinex-derivatives","BNBF0:USTF0",1739364446890,2.59577204,646.29,645.19,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364447092,2.59577204,646.29,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364447292,1.61566764,646.62,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364447494,5.34383818,646.61,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364447694,5.34383818,646.6,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364447892,5.34383818,646.59,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364448088,5.34383818,646.58,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364448294,5.34383818,646.57,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364448493,5.34383818,646.56,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364448694,7.94860745,646.55,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364448990,3.48691187,646.54,645.21,0.30997659]
["bitfinex-derivatives","BNBF0:USTF0",1739364449294,2.60476927,646.55,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364449295,3.48691187,646.53,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364449494,3.48691187,646.52,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364449795,3.48691187,646.51,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364449995,3.48691187,646.5,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364450189,3.48691187,646.49,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364450391,3.48691187,646.48,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364450591,6.09168114,646.47,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364450792,3.48691187,646.46,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364450993,3.48691187,646.45,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364451197,3.48691187,646.44,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364451390,3.48691187,646.43,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364451590,6.09168114,646.42,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364451798,3.48691187,646.41,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364451989,2.60476927,646.42,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364451990,3.48691187,646.4,645.21,1.46289888]
["bitfinex-derivatives","BNBF0:USTF0",1739364452194,3.48691187,646.39,645.22,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364452494,3.48691187,646.38,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364452693,3.48691187,646.37,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364452889,3.48691187,646.36,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364453087,6.09168114,646.35,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364453290,3.48691187,646.34,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364453489,3.48691187,646.33,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364453693,3.48691187,646.32,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364453894,3.48691187,646.31,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364454097,3.48691187,646.3,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364454295,3.48691187,646.29,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364454493,1.61549889,646.55,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364454494,6.09168114,646.28,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364454691,3.48691187,646.27,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364454896,3.48691187,646.26,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364455098,3.48691187,646.25,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364455298,3.48691187,646.24,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364455598,3.48691187,646.23,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364455791,6.09168114,646.22,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364455990,3.48691187,646.21,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364456196,3.48691187,646.2,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364456395,3.48691187,646.19,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364456691,3.48691187,646.18,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364456896,3.48691187,646.17,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364457097,3.48691187,646.16,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364457393,6.09168114,646.15,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364457598,3.48691187,646.14,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364457799,3.48691187,646.13,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364457997,2.60476927,646.15,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364458900,1.61549889,646.55,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364459095,5.35532432,646.54,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364459305,5.35532432,646.53,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364459501,5.35532432,646.52,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364459694,5.35532432,646.51,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364459896,5.35532432,646.5,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364460197,5.35532432,646.49,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364460396,5.35532432,646.48,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364460596,3.49439662,646.47,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364460901,3.49439662,646.46,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364461102,3.49439662,646.45,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364461299,3.49439662,646.44,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364461500,3.49439662,646.43,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364461697,6.10477336,646.42,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364462003,3.49439662,646.41,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364462302,3.49439662,646.4,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364462496,3.49439662,646.39,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364462700,3.49439662,646.38,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364462901,3.49439662,646.37,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364463100,3.49439662,646.36,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364463302,3.49439662,646.35,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364463496,3.49439662,646.34,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364463697,3.49439662,646.33,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364463901,3.49439662,646.32,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364464200,3.49439662,646.31,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364464396,3.49439662,646.3,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364464702,3.49439662,646.29,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364464902,3.49439662,646.28,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364465105,3.49439662,646.27,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364465402,3.49439662,646.26,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364465602,2.61037674,646.3,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364465797,1.61555513,646.54,645.24,0.30996218]
["bitfinex-derivatives","BNBF0:USTF0",1739364465798,1.61555513,646.54,645.27,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364466003,1.61555513,646.54,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364475404,5.35921463,646.53,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364475609,5.35921463,646.52,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364475810,5.35921463,646.51,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364476007,5.35921463,646.5,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364476207,2.61343758,646.51,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364476208,5.35921463,646.49,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364476413,5.35921463,646.48,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364476613,2.61343758,646.51,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364476614,5.35921463,646.47,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364476811,5.35921463,646.46,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364477016,5.35921463,646.45,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364477217,7.97265221,646.44,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364477416,5.35921463,646.43,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364477617,5.35921463,646.42,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364477817,5.35921463,646.41,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364478019,5.35921463,646.4,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364478219,5.35921463,646.39,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364478417,5.35921463,646.38,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364478618,5.35921463,646.37,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364478818,3.49844856,646.36,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364479020,3.49844856,646.35,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364479217,3.49844856,646.34,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364479421,3.49844856,646.33,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364479619,2.61343758,646.35,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364480423,3.50003468,646.34,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364480623,3.50003468,646.33,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364480825,6.11347226,646.32,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364481123,2.61343758,646.32,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364482422,1.61581768,646.46,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364482924,2.61499218,646.45,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364483224,1.61581768,646.46,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364486022,2.61388951,646.45,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364487319,2.61388951,646.44,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364488717,3.4991984,646.43,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364488918,3.4991984,646.42,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364489117,2.61388951,646.42,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364490725,6.11272581,646.41,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364491026,3.49888593,646.4,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364491326,3.49888593,646.39,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364491521,3.49888593,646.38,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364491726,3.49888593,646.37,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364491919,2.61388951,646.41,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364492421,1.61581768,646.46,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364492826,1.86292191,647.08,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364493028,7.97420376,647.07,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364493221,5.3611364,647.06,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364493424,5.3611364,647.05,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364493626,5.3611364,647.04,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364493921,5.3611364,647.03,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364494227,2.61306736,647.07,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364494228,5.3611364,647.02,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364494426,7.97420376,647.01,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364494623,5.3611364,647.0,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364494825,5.3611364,646.99,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364495026,5.3611364,646.98,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364495221,5.3611364,646.97,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364495527,5.3611364,646.96,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364495726,5.3611364,646.95,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364495928,7.97420376,646.94,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364496128,5.3611364,646.93,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364496423,5.3611364,646.92,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364496624,5.3611364,646.91,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364496828,5.3611364,646.9,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364497029,5.3611364,646.89,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364497229,5.3611364,646.88,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364497428,5.3611364,646.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364497630,5.3611364,646.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364497928,5.36014504,646.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364498129,5.36014504,646.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364498328,3.49821449,646.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364498530,3.49821449,646.82,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364498723,3.49821449,646.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364499030,3.49821449,646.8,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364499230,3.49821449,646.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364499430,3.49821449,646.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364499625,3.49821449,646.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364499830,3.49821449,646.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364500030,6.11128185,646.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364500330,3.49821449,646.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364500531,3.49821449,646.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364500830,5.35956043,646.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364501024,5.35956043,646.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364501225,5.35956043,646.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364501424,5.35956043,646.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364501629,5.35956043,646.68,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364501826,5.35956043,646.67,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364502031,5.35956043,646.66,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364502227,5.35956043,646.65,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364502427,5.35956043,646.64,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364502629,5.35956043,646.63,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364502825,7.97262779,646.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364503029,3.49821449,646.61,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364503226,3.49821449,646.6,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364503426,3.49821449,646.59,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364503630,3.49821449,646.58,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364503926,2.61306736,646.62,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364504334,1.61517397,646.87,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364508635,3.49257227,646.86,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364508836,3.49257227,646.85,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364509031,3.49257227,646.84,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364509233,3.49257227,646.83,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364509538,3.49257227,646.82,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364509730,3.49257227,646.81,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364510036,3.49257227,646.8,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364510234,3.49257227,646.79,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364510433,5.35171663,646.78,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364510632,5.35171663,646.77,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364510832,5.35171663,646.76,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364511036,5.35171663,646.75,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364511235,5.35171663,646.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364511537,5.35171663,646.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364511738,5.35171663,646.72,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364512035,5.35171663,646.71,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364512229,5.35171663,646.7,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364512432,5.35171663,646.69,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739364512637,5.35171663,646.68,645.38,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364512836,5.35171663,646.67,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364513038,5.35171663,646.66,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364513238,5.35171663,646.65,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364513437,5.35171663,646.64,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364513738,5.35171663,646.63,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364513938,5.35171663,646.62,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364514239,5.35171663,646.61,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364514434,5.35171663,646.6,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364514637,5.35171663,646.59,645.4,0.30988534]
["bitfinex-derivatives","BNBF0:USTF0",1739364514938,7.96021763,646.58,645.43,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364515133,5.35171663,646.57,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364515337,5.35171663,646.56,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364515536,5.35171663,646.55,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364515736,5.35171663,646.54,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364515936,5.35171663,646.53,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364516134,5.35171663,646.52,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364516333,3.49257227,646.51,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364516533,3.49257227,646.5,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364516838,3.49257227,646.49,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364517038,3.49257227,646.48,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364517236,3.49257227,646.47,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364517433,2.608501,646.52,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364517739,6.09905434,646.51,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364517931,2.608501,646.51,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364519439,2.608501,646.5,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364520639,1.14610013,647.03,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364520839,5.34892526,647.02,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364521040,7.95599006,647.01,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364521234,5.34892526,647.0,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364521435,5.34892526,646.99,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364521636,5.34892526,646.98,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364521836,5.34892526,646.97,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364522034,5.34892526,646.96,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364522238,5.34892526,646.95,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364522441,5.34892526,646.94,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364522742,5.34892526,646.93,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364522937,5.34892526,646.92,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364523140,5.34892526,646.91,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364523337,5.34892526,646.9,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364523539,3.49036058,646.89,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364523741,3.49036058,646.88,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364523941,3.49036058,646.87,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364524135,3.49036058,646.86,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364524336,3.49036058,646.85,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364524539,2.6070648,646.89,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364524735,3.48964679,646.88,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364524942,3.48964679,646.87,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364525143,3.48964679,646.86,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364525337,6.09671159,646.85,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364525542,3.48990563,646.84,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364525738,2.6070648,646.85,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364525739,3.48973027,646.83,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364525937,2.6070648,646.85,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364526141,3.48971277,646.84,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364526340,3.48971277,646.83,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364526541,3.48971277,646.82,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364526739,6.09677757,646.81,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364526945,3.48971277,646.8,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364527146,3.48971277,646.79,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364527345,3.48971277,646.78,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364527545,3.48971277,646.77,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364527747,3.48971277,646.76,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364527940,3.48971277,646.75,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364528143,2.6070648,646.81,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364528144,3.48971277,646.74,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364528346,3.48971277,646.73,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364528546,3.48971277,646.72,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364528747,3.48971277,646.71,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364528947,2.6070648,646.74,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364529147,3.49129527,646.73,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364529343,6.09836007,646.72,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364529545,3.49129527,646.71,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364529842,3.49129527,646.7,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364530045,3.49129527,646.69,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364530243,2.6070648,646.72,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364530449,3.49174193,646.71,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364530649,2.6070648,646.71,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364531046,3.49172486,646.7,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364531247,3.49200988,646.69,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364531446,1.61524269,646.69,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364531948,2.6070648,646.68,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364533451,3.49275983,646.67,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364533651,3.49275983,646.66,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364533852,3.49275983,646.65,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364534050,3.49275983,646.64,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364534244,3.49275983,646.63,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364534449,3.49275983,646.62,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364534649,3.49275983,646.61,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364534851,3.49275983,646.6,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364535052,3.49275983,646.59,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364535250,3.49275983,646.58,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364535450,3.49275983,646.57,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364535648,3.49275983,646.56,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364535849,3.49275983,646.55,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364536049,2.60891977,646.58,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364536649,1.61524269,646.69,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364537052,2.61045713,646.68,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364538353,2.61045713,646.67,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364540053,2.61045713,646.66,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364540650,3.49658386,646.65,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364540956,3.49658386,646.64,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364541152,3.49658386,646.63,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364541353,5.35852362,646.62,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364541553,5.35852362,646.61,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364541753,5.35852362,646.6,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364541953,5.35852362,646.59,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364542154,5.35852362,646.58,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364542353,5.35852362,646.57,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364542555,5.35852362,646.56,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364542755,7.96898075,646.55,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364542956,5.35852362,646.54,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364543158,5.35852362,646.53,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364543358,5.35852362,646.52,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364543552,5.35852362,646.51,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364543758,5.35852362,646.5,645.45,0.30986133]
["bitfinex-derivatives","BNBF0:USTF0",1739364543952,5.35852362,646.49,645.51,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364544154,5.35852362,646.48,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364544352,5.35852362,646.47,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364544555,5.35852362,646.46,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364544859,5.35852362,646.45,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364545052,5.35852362,646.44,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364545257,5.35852362,646.43,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364545452,5.35852362,646.42,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364545658,5.35852362,646.41,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364545858,5.35852362,646.4,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364546059,5.35852362,646.39,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364546255,5.35852362,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364546457,5.35852362,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364546654,3.49658386,646.36,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364546859,3.49658386,646.35,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364547161,3.49658386,646.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364547359,3.49658386,646.33,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364547556,3.49658386,646.32,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364547761,6.10704099,646.31,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364547954,3.49658386,646.3,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364548159,3.49658386,646.29,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364548355,3.49658386,646.28,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364548558,2.61045713,646.31,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364549156,2.61045713,646.3,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364550463,2.61045713,646.29,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364552357,2.61045713,646.28,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364553358,2.61045713,646.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364554864,1.61549264,646.47,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364555065,3.49862143,646.46,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364555265,3.49862143,646.45,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364555462,3.49862143,646.44,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364555660,3.49862143,646.43,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364555965,5.3615477,646.42,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364556160,5.3615477,646.41,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364556364,5.3615477,646.4,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364556667,5.3615477,646.39,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364556860,5.3615477,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364557059,5.3615477,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364557263,5.3615477,646.36,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364557464,5.3615477,646.35,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364557664,2.61339745,646.4,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364557665,5.3615477,646.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364557866,2.61339745,646.4,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364558167,6.11136726,646.39,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364558367,3.49796981,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364558566,3.49796981,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364558767,2.61339745,646.39,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364558960,3.49779934,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364559163,3.49779934,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364559366,2.61339745,646.39,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364559566,3.4974248,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364559861,3.4974248,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364560065,2.61339745,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364560861,2.61339745,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364562267,2.61339745,646.36,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364563768,6.10969919,646.35,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364563965,3.49630174,646.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364564168,3.49630174,646.33,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364564467,2.61339745,646.35,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364564668,3.49593009,646.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364564862,2.61339745,646.35,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364565062,3.49595828,646.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364565263,2.61339745,646.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364565470,3.49578616,646.33,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364565667,3.49578616,646.32,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364565867,3.49578616,646.31,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364566070,3.49578616,646.3,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364566265,3.49578616,646.29,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364566463,3.49578616,646.28,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364566664,3.49521734,646.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364566870,2.61339745,646.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364567070,2.61339745,646.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364568667,6.10954498,646.25,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364568871,3.49614753,646.24,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364569073,2.61339745,646.25,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364569367,3.49608621,646.24,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364569571,2.61339745,646.25,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364569969,2.61339745,646.24,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364571172,1.61549264,646.47,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364571373,3.49593795,646.46,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364571574,3.49593795,646.45,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364571874,3.49593795,646.44,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364572073,3.49593795,646.43,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364572274,3.49593795,646.42,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364572475,3.49593795,646.41,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364572673,3.49593795,646.4,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364572974,3.49593795,646.39,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364573175,3.49593795,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364573473,3.49593795,646.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364573674,2.6114663,646.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364574277,1.14610013,646.88,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364574577,7.96872412,646.87,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364574770,5.35745321,646.86,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364574973,5.35745321,646.85,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364575171,5.35745321,646.84,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364575371,5.35745321,646.83,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364575576,5.35745321,646.82,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364575779,5.35745321,646.81,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364575978,5.35745321,646.8,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364576178,5.35745321,646.79,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364576377,5.35745321,646.78,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364576579,5.35745321,646.77,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364576780,5.35745321,646.76,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364577081,5.35745321,646.75,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364577278,5.35745321,646.74,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364577475,5.35745321,646.73,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364577681,5.35745321,646.72,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364577978,5.35745321,646.71,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364578173,3.49592657,646.7,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364578373,3.49592657,646.69,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364578573,3.49592657,646.68,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364578777,6.10719748,646.67,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364578979,3.49592657,646.66,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364579177,2.61127091,646.67,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364579178,3.49592657,646.65,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364579373,3.49592657,646.64,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364579572,3.49592657,646.63,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364579780,3.49592657,646.62,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364579975,3.49592657,646.61,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364580175,3.49592657,646.6,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364580377,3.49592657,646.59,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364580578,3.49592657,646.58,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364580780,3.49592657,646.57,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364581079,2.61127091,646.61,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364581080,3.49592657,646.56,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364581278,3.49592657,646.55,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364581475,3.49592657,646.54,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364581679,3.49592657,646.53,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364581876,3.49592657,646.52,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364582181,3.49592657,646.51,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364582381,3.49592657,646.5,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364582582,3.49592657,646.49,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364582781,2.61127091,646.53,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364582983,3.49468947,646.52,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364583183,2.61127091,646.51,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364584786,1.61493662,646.87,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364584980,3.49384034,646.86,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364585183,3.49384034,646.85,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364585381,6.1034234,646.84,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364585583,3.49384034,646.83,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364585783,3.49384034,646.82,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364585981,3.49384034,646.81,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364586179,3.49384034,646.8,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364586383,3.49384034,646.79,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364586583,3.49384034,646.78,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364586786,3.49384034,646.77,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364586979,3.49384034,646.76,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364587181,3.49384034,646.75,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364587382,3.49384034,646.74,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364587582,2.60958306,646.78,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364587778,3.49242094,646.77,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364587979,2.60958306,646.78,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364588185,2.60958306,646.76,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364589485,1.61484919,646.86,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364589682,3.49108935,646.85,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364589885,3.49108935,646.84,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364590086,3.49108935,646.83,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364590286,3.49108935,646.82,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364590482,3.49108935,646.81,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364590685,3.49108935,646.8,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364590882,6.09860264,646.79,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364591082,3.49108935,646.78,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364591283,3.49108935,646.77,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364591487,3.49108935,646.76,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364591688,3.49108935,646.75,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364591890,3.49108935,646.74,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364592090,3.49108935,646.73,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364592290,3.49108935,646.72,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364592488,3.49108935,646.71,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364592689,3.49108935,646.7,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364592989,3.49108935,646.69,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364593289,2.60751329,646.73,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364593490,2.60751329,646.72,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364594786,2.60751329,646.71,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364596293,2.60751329,646.7,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364597391,2.60751329,646.69,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364598394,1.14610013,647.38,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364598595,5.34414151,647.37,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364598797,5.34414151,647.36,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364598993,5.34414151,647.35,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364599190,5.34414151,647.34,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364599391,5.34414151,647.33,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364599590,5.34414151,647.32,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364599794,5.34414151,647.31,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364599995,5.34414151,647.3,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364600195,5.34414151,647.29,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364600395,5.34414151,647.28,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364600696,5.34414151,647.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364600897,5.34414151,647.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364601097,5.34414151,647.25,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364601298,5.34414151,647.24,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364601494,2.60466289,647.27,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364602710,2.60466289,647.26,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364604196,2.60466289,647.25,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364605003,5.34278074,647.24,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364605201,5.34278074,647.23,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364605401,5.34278074,647.22,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364605601,5.34278074,647.21,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364605801,5.34278074,647.2,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364605997,5.34278074,647.19,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364606196,5.34278074,647.18,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364606396,5.34278074,647.17,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364606596,7.94744363,647.16,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364606799,5.34278074,647.15,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364606997,5.34278074,647.14,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364607201,5.34278074,647.13,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364607401,5.34278074,647.12,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364607599,5.34278074,647.11,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364607799,5.34278074,647.1,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364607998,5.34278074,647.09,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364608205,5.34278074,647.08,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364608405,5.34278074,647.07,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364608606,5.34278074,647.06,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364608807,5.34278074,647.05,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364609102,5.34278074,647.04,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364609307,5.34278074,647.03,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364609510,5.34278074,647.02,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364609710,5.34278074,647.01,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364609910,5.34278074,647.0,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364610105,5.34278074,646.99,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364610309,2.60466289,647.03,645.53,0.30982293]
["bitfinex-derivatives","BNBF0:USTF0",1739364610310,5.34278074,646.98,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364610509,5.34278074,646.97,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364610712,7.94744363,646.96,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364610911,5.34278074,646.95,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364611207,2.60466289,646.96,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364611208,5.34278074,646.94,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364611411,5.34278074,646.93,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364611613,5.34278074,646.92,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364611811,5.34278074,646.91,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364612013,5.34278074,646.9,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364612212,5.34278074,646.89,645.53,1.46274522]
["bitfinex-derivatives","BNBF0:USTF0",1739364612413,5.34278074,646.88,645.59,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364612708,5.34278074,646.87,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364613016,5.34278074,646.86,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364613213,5.34278074,646.85,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364613512,5.34278074,646.84,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364613714,5.34278074,646.83,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364613910,5.34278074,646.82,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364614116,5.34278074,646.81,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364614315,5.34278074,646.8,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364614517,3.48679552,646.79,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364614713,6.09145841,646.78,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364614913,5.34315599,646.77,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364615115,5.34315599,646.76,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364615417,3.48679552,646.75,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364615716,3.48679552,646.74,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364615910,3.48679552,646.73,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364616110,3.48679552,646.72,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364616314,3.48679552,646.71,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364616517,3.48679552,646.7,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364616718,3.48679552,646.69,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364616920,3.48679552,646.68,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364617120,3.48679552,646.67,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364617318,2.60466289,646.72,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364617515,3.48717827,646.71,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364617715,3.48717827,646.7,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364617919,3.48717827,646.69,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364618116,3.48717827,646.68,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364618323,3.48717827,646.67,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364618623,3.48717827,646.66,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364618818,3.48717827,646.65,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364619122,2.60466289,646.65,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364620016,2.60466289,646.64,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364621121,2.60466289,646.63,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364622319,1.61498658,646.66,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364622320,2.60466289,646.62,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364622719,3.48963662,646.61,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364622926,3.48953185,646.6,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364623124,3.48953185,646.59,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364623322,3.48953185,646.58,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364623523,2.60466289,646.59,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364624721,2.60466289,646.58,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364626124,3.49101595,646.57,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364626322,3.49101595,646.56,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364626625,2.60466289,646.57,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739364626827,2.60466289,646.57,645.68,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364627228,6.09690692,646.56,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364627527,2.60466289,646.56,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364628029,3.49230746,646.55,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364628229,1.14610013,647.24,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364628230,2.60466289,646.54,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364629326,3.49388147,646.53,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364629626,2.60466289,646.54,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364629834,6.09859387,646.53,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364630032,2.60466289,646.53,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364630635,3.49462961,646.52,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364630826,3.49462961,646.51,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364631031,3.49462961,646.5,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364631231,3.49462961,646.49,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364631429,3.49462961,646.48,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364631633,3.49462961,646.47,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364631834,3.49462961,646.46,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364632030,3.49462961,646.45,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364632232,6.0992925,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364632433,3.49462961,646.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364632734,2.60466289,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364633528,2.60466289,646.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364634734,2.60466289,646.42,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364636135,2.60466289,646.41,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364637338,2.60466289,646.4,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364638135,1.14610013,647.07,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364638337,5.36150787,647.06,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364638537,7.97472139,647.05,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364638737,5.36150787,647.04,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364638940,5.36150787,647.03,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364639239,5.36150787,647.02,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364639433,5.36150787,647.01,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364639636,2.61321352,647.05,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364639637,5.36150787,647.0,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364639837,5.36150787,646.99,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364640137,5.36150787,646.98,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364640337,5.36150787,646.97,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364640537,5.36150787,646.96,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364640840,5.36150787,646.95,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364641033,5.36150787,646.94,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364641236,5.36150787,646.93,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364641433,5.36150787,646.92,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364641634,5.36150787,646.91,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364641834,7.97472139,646.9,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364642039,5.36150787,646.89,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364642239,5.36150787,646.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364642439,5.36150787,646.87,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364642639,5.36150787,646.86,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364642942,5.36150787,646.85,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364643144,5.36150787,646.84,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364643441,5.36150787,646.83,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364643641,5.36150787,646.82,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364643940,5.36150787,646.81,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364644141,5.36150787,646.8,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364644336,5.36150787,646.79,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364644535,5.36150787,646.78,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364644737,5.36150787,646.77,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364644937,5.36150787,646.76,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364645140,5.36150787,646.75,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364645338,5.36150787,646.74,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364645639,5.36150787,646.73,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364645837,5.36150787,646.72,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364646039,5.36150787,646.71,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364646243,5.36150787,646.7,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364646439,5.36150787,646.69,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364646649,5.36150787,646.68,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364646844,5.36150787,646.67,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364647041,5.36150787,646.66,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364647245,2.61321352,646.68,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364647444,3.49898988,646.67,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364647645,2.61321352,646.68,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364648143,2.61321352,646.67,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364649147,5.36199267,646.66,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364649344,5.36199267,646.65,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364649547,5.36199267,646.64,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364649741,5.36199267,646.63,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364649945,5.36199267,646.62,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364650149,5.36199267,646.61,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364650340,5.36199267,646.6,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364650545,5.36208828,646.59,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364650743,5.36208828,646.58,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364650946,3.49896088,646.57,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364651146,2.61321352,646.58,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364651147,3.49896088,646.56,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364651344,3.49896088,646.55,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364651549,3.49896088,646.54,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364651747,3.49896088,646.53,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364651949,3.49896088,646.52,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364652143,3.49896088,646.51,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364652347,6.1121744,646.5,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364652542,3.49896088,646.49,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364652751,3.49896088,646.48,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364652953,6.1121744,646.47,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364653251,3.49896088,646.46,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364653444,3.49896088,646.45,645.7,1.46266365]
["bitfinex-derivatives","BNBF0:USTF0",1739364653747,2.61321352,646.47,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364654045,6.1118788,646.46,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364654249,3.49866528,646.45,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364654450,3.49866528,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364654749,3.49866528,646.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364654948,3.49866528,646.42,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364655144,2.61321352,646.46,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364655344,6.11235384,646.45,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364655644,2.61321352,646.45,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364656450,3.49919814,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364656750,2.61321352,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364657550,2.60214559,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364658150,1.86323939,647.08,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364658344,5.36288124,647.07,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364658549,5.36288124,647.06,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364658750,5.36288124,647.05,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364658943,5.36288124,647.04,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364659149,5.36288124,647.03,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364659351,5.36288124,647.02,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364659651,5.36288124,647.01,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364659950,5.36288124,647.0,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364660144,5.36288124,646.99,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364660348,5.36288124,646.98,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364660545,5.36288124,646.97,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364660752,5.36288124,646.96,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364660949,5.36288124,646.95,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364661143,5.36288124,646.94,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364661343,5.36288124,646.93,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364661544,5.36288124,646.92,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364661743,5.36288124,646.91,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364661945,5.36288124,646.9,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364662250,3.49964185,646.89,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364662550,3.49964185,646.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364662753,3.49964185,646.87,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364663046,3.49964185,646.86,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364663249,3.49964185,646.85,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364663450,3.49964185,646.84,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364663751,3.49964185,646.83,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364663948,3.49964185,646.82,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364664152,3.49964185,646.81,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364664353,3.49964185,646.8,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364664648,3.49964185,646.79,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364664846,3.49964185,646.78,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364665046,3.49964185,646.77,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364665351,3.49964185,646.76,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364665552,3.49964185,646.75,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364665750,3.49964185,646.74,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364665951,3.49964185,646.73,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364666152,3.49964185,646.72,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364666451,3.49964185,646.71,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364666652,3.49964185,646.7,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364666953,3.49964185,646.69,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364667147,5.36200797,646.68,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364667348,5.36200797,647.01,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364667551,5.36200797,647.0,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364667854,5.36200797,646.99,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364668053,5.36200797,646.98,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364668254,5.36200797,646.97,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364668449,5.36200797,646.96,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364668655,5.36200797,646.95,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364668856,5.36200797,646.94,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364669155,5.36200797,646.93,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364669347,5.36200797,646.92,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364669552,5.36200797,646.91,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364669855,5.36200797,646.9,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364670156,5.36200797,646.89,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364670354,5.36200797,646.88,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364670549,5.36200797,646.87,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364670753,5.36200797,646.86,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364670951,3.49964185,646.85,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364671152,5.36200797,646.84,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364671351,5.36200797,646.83,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364671555,5.36200797,646.82,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364671753,5.36200797,646.81,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364671952,5.36200797,646.8,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364672149,5.36200797,646.79,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364672349,5.36200797,646.78,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364672654,5.36200797,646.77,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364672851,5.36200797,646.76,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364673052,5.36200797,646.75,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364673249,5.36200797,646.74,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364673450,5.36200797,646.73,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364673654,5.36200797,646.72,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364673853,5.36200797,646.71,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364674053,5.36200797,646.7,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364674255,5.36200797,646.69,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364674556,6.11154651,646.68,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364674856,3.49964185,646.67,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364675060,2.61190466,646.68,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364675061,3.49964185,646.66,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364675257,3.49964185,646.65,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364675457,3.49964185,646.64,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364675657,3.49964185,646.63,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364675956,3.49964185,646.62,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364676158,3.49964185,646.61,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364676353,3.49964185,646.6,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364676553,3.49964185,646.59,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364676753,5.36200797,646.58,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364677058,7.97391263,646.57,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364677258,5.36200797,646.56,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364677455,5.36200797,646.55,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364677656,5.36200797,646.54,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364677857,5.36200797,646.53,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364678058,5.36200797,646.52,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364678255,5.36200797,646.51,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364678457,3.49964185,646.5,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364678655,2.61190466,646.57,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364678656,3.49964185,646.49,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364678858,3.49964185,646.48,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364679058,3.49964185,646.47,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364679259,3.49964185,646.46,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364679555,2.61190466,646.45,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364680161,1.61657453,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364690759,5.34261744,646.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364691061,3.49964185,646.42,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364691359,2.58439335,646.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364691360,3.49964185,646.41,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364691557,3.49964185,646.4,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364691756,2.58439335,646.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364692465,2.58439335,646.42,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364693966,1.61657453,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364694566,2.58477634,646.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364695969,2.58477634,646.42,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364696969,1.61657453,646.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739364703573,1.61657453,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364707671,2.58953764,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364709175,2.58953764,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364710374,2.58953764,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364712076,2.58953764,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364713876,1.61657453,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364714279,2.59265639,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364715482,2.59265639,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364716875,2.59265639,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364718179,2.59265639,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364719677,2.59265639,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364720279,3.47718084,646.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364720580,3.47718084,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364720774,3.47718084,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364720977,3.47718084,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364721179,6.06983723,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364721481,3.47718084,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364721680,3.47718084,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364721880,3.47718084,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364722179,3.47718084,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364722480,2.59265639,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364722681,6.07051832,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364722881,3.47786193,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364723081,2.59265639,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364723082,3.47786193,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364723281,3.47786193,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364723481,2.59265639,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364723681,3.47836205,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364723882,3.47836205,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364724083,3.47836205,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364724383,3.47836205,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364724580,2.59265639,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364724783,3.47894441,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364724981,2.59265639,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364725179,3.47911046,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364725383,3.47911046,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364725684,6.07176685,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364725885,2.59265639,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364726484,3.48000873,646.27,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364726686,2.59265639,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364726883,3.48065746,646.27,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364727084,2.59265639,646.26,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364728481,2.59265639,646.25,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364729386,1.61657453,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364729685,3.48079518,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364729887,3.48079518,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364730083,3.48079518,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364730286,3.48079518,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364730580,3.48079518,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364730786,3.48079518,646.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364731087,3.48079518,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364731382,3.48079518,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364731685,6.08040524,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364731886,3.48079518,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364732080,3.48079518,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364732286,3.48079518,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364732480,3.48079518,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364732686,3.48079518,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364732886,3.48079518,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364733186,3.48079518,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364733381,3.48079518,646.27,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364733585,2.59961006,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364733782,3.48072949,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364733981,2.59961006,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364734187,3.48070715,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364734385,2.59961006,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364734582,2.59961006,646.27,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364735786,2.59961006,646.26,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364736780,1.61657453,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364736988,3.48268834,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364737286,3.48268834,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364737487,6.0840975,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364737786,3.48268834,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364737987,3.48268834,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364738288,3.48268834,646.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364738483,3.48268834,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364738683,3.48268834,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364738882,3.48268834,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364739084,3.48268834,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364739288,2.60140916,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364739489,3.48389474,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364739682,2.60140916,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364739883,1.14610013,646.78,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364741792,1.14610013,647.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364742091,3.48454149,647.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364742286,6.08597096,647.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364742490,3.48454149,647.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364742691,3.48454149,647.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364742892,3.48454149,647.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364743095,3.48454149,647.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364743289,3.48454149,647.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364743490,3.48454149,647.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364743793,6.08597096,647.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364743993,3.48454149,647.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364744189,3.48454149,647.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364744394,3.48454149,647.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364744594,3.48454149,647.27,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364744794,3.48454149,647.26,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364744989,3.48454149,647.25,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364745189,3.48454149,647.24,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364745493,6.08597096,647.23,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364745693,3.48454149,647.22,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364745894,3.48454149,647.21,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364746195,3.48454149,647.2,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364746497,3.48454149,647.19,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364746698,3.48454149,647.18,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364746894,3.48454149,647.17,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364747093,3.48454149,647.16,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364747397,1.61499283,647.15,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364750394,3.48450459,647.14,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364750599,5.34002684,647.13,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364750800,5.34002684,647.12,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364751100,5.34002684,647.11,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364751400,5.34002684,647.1,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364751598,5.34002684,647.09,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364751798,5.34002684,647.08,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364751993,5.34002684,647.07,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364752300,7.94238883,647.06,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364752500,5.34002684,647.05,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364752694,5.34002684,647.04,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364752897,5.34002684,647.03,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364753102,5.34002684,647.02,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364753303,5.34002684,647.01,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364753604,5.34002684,647.0,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364753899,5.34002684,646.99,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364754107,5.34002684,646.98,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364754305,5.34002684,646.97,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364754500,5.34002684,646.96,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364754704,7.94238883,646.95,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364754900,5.34002684,646.94,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364755204,5.34002684,646.93,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364755404,5.34002684,646.92,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364755605,5.34002684,646.91,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364755906,5.34002684,646.9,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364756104,5.34002684,646.89,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364756304,5.34002684,646.88,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364756506,5.34002684,646.87,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364756707,5.34002684,646.86,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364756908,5.34002684,646.85,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364757105,5.34002684,646.84,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364757305,5.34002684,646.83,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364757509,5.34002684,646.82,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364757808,5.34002684,646.81,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364758009,7.94238883,646.8,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364758204,5.34002684,646.79,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364758408,5.34002684,646.78,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364758607,5.34002684,646.77,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364758804,5.34002684,646.76,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364759006,5.34002684,646.75,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364759202,5.34002684,646.74,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364759407,7.94238883,646.73,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364759610,5.34002684,646.72,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364759911,5.34002684,646.71,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364760111,5.34002684,646.7,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364760312,5.34002684,646.69,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364760512,5.34002684,646.68,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364760813,5.34002684,646.67,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364761012,5.34002684,646.66,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364761208,5.34002684,646.65,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364761410,5.34002684,646.64,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364761612,5.34002684,646.63,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364761914,7.94238883,646.62,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364762211,5.34002684,646.61,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364762412,5.34002684,646.6,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364762607,5.34002684,646.59,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364762807,5.34002684,646.58,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364763007,5.34002684,646.57,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364763212,7.94238883,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364763412,3.48450459,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364763614,3.48450459,646.54,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364763914,3.48450459,646.53,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364764117,3.48450459,646.52,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364764315,3.48450459,646.51,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364764616,3.48450459,646.5,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364764810,3.48450459,646.49,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364765013,3.48450459,646.48,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364765215,3.48450459,646.47,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364765411,3.48450459,646.46,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364765612,3.48450459,646.45,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364765916,3.48450459,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364766116,1.61559264,646.82,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364766117,6.08686658,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364766314,3.48450459,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364766516,3.48450459,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364766716,3.48450459,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364766916,3.48450459,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364767117,3.48450459,646.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364767417,3.48450459,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364767620,3.48450459,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364767817,3.48450459,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364768017,3.48450459,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364768219,2.60236199,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364768419,3.4802453,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364768619,3.4802453,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364768820,6.08260729,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364769018,3.48017013,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364769222,2.60236199,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364770624,2.60236199,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364772024,1.14610013,647.06,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364772324,6.07769196,647.05,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364772623,3.47910936,647.04,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364772824,3.47910936,647.03,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364773024,3.47910936,647.02,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364773225,3.47910936,647.01,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364773424,3.47910936,647.0,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364773624,3.47910936,646.99,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364773826,3.47910936,646.98,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364774019,2.33995443,647.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364774020,6.07769196,646.97,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364774223,3.47910936,646.96,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364774424,2.5985826,646.97,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364774425,3.47910936,646.95,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364774624,3.47910936,646.94,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364774825,3.47910936,646.93,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364775026,3.47910936,646.92,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364775221,3.47910936,646.91,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364775425,3.47910936,646.9,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364775625,3.47910936,646.89,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364775827,3.47910936,646.88,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364776028,3.47910936,646.87,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364776227,5.33196478,646.86,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364776426,5.33196478,646.85,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364776627,5.33196478,646.84,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364776927,7.93054738,646.83,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364777228,5.33196478,646.82,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364777428,5.33196478,646.81,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364777629,5.33196478,646.8,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364777828,5.33196478,646.79,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364778024,5.33196478,646.78,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364778222,5.33196478,646.77,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364778425,6.07769196,646.76,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364778627,3.47910936,646.75,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364778928,3.47910936,646.74,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364779123,3.47910936,646.73,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364779321,3.47910936,646.72,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364779529,3.47910936,646.71,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364779729,3.47910936,646.7,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364779929,3.47910936,646.69,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364780126,3.47910936,646.68,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364780329,3.47910936,646.67,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364780526,5.33253515,646.66,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364780726,5.33253515,646.65,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364780929,5.33253515,646.64,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364781130,5.33253515,646.63,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364781430,2.5985826,646.66,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364781431,5.33253515,646.62,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364781632,5.33253515,646.61,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364781831,5.33253515,646.6,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364782032,5.33253515,646.59,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364782332,5.33253515,646.58,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364782532,5.33253515,646.57,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364782731,5.33253515,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364782935,5.33253515,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364783232,3.47910936,646.54,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364783434,3.47910936,646.53,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364783734,3.47910936,646.52,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364783938,3.47910936,646.51,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364784229,3.47910936,646.5,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364784432,3.47910936,646.49,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364784633,3.47910936,646.48,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364784834,3.47910936,646.47,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364785027,3.47910936,646.46,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364785232,3.47910936,646.45,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364785432,3.47910936,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364785633,3.47910936,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364785934,3.47910936,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364786235,3.47910936,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364786436,3.47910936,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364786635,3.47910936,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364786833,3.47910936,646.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364787033,3.47910936,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364787229,3.47910936,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364787430,3.47910936,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364787636,3.47910936,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364787835,2.5985826,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364787836,3.47910936,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364788036,3.47910936,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364788237,3.47910936,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364788437,3.47910936,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364788638,3.47910936,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364788937,2.5985826,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364789238,3.47843362,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364789438,3.47843362,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364789639,6.07701622,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364789839,3.47843362,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364790041,3.47843362,646.27,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364790242,3.47843362,646.26,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364790439,3.47843362,646.25,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364790634,2.5985826,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364790635,3.47843362,646.24,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364790838,3.47843362,646.23,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364791039,3.47843362,646.22,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364791239,3.47843362,646.21,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364791541,3.47843362,646.2,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364791740,3.47843362,646.19,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364791941,3.47843362,646.18,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364792141,3.47843362,646.17,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364792436,3.47843362,646.16,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364792641,3.47843362,646.15,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364792841,3.47843362,646.14,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364793036,3.47843362,646.13,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364793236,2.5985826,646.16,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364793443,3.47734066,646.15,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364793641,3.47734066,646.14,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364793840,2.5985826,646.16,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364793841,3.47734066,646.13,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364794041,3.47734066,646.12,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364794244,2.5985826,646.12,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364796042,2.5985826,646.11,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364796243,3.47677511,646.1,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364796445,3.47677511,646.09,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364796745,2.5985826,646.11,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364797347,2.5985826,646.1,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364798246,3.47740865,646.09,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364798447,3.47734621,646.08,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364798648,3.47734621,646.07,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364798847,2.5985826,646.06,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364800250,2.5985826,646.05,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364801756,2.5985826,646.04,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364803656,2.5985826,646.03,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364804652,1.14610013,646.64,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364804857,3.48213949,646.63,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364805058,3.48213949,646.62,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364805356,3.48213949,646.61,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364805553,3.48213949,646.6,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364805757,3.48213949,646.59,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364805959,3.48213949,646.58,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364806152,3.48213949,646.57,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364806358,3.48213949,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364806554,6.08317254,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364806758,3.48213949,646.54,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364806955,3.48213949,646.53,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364807154,3.48213949,646.52,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364807359,3.48213949,646.51,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364807560,3.48213949,646.5,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364807859,3.48213949,646.49,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364808053,3.48213949,646.48,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364808258,3.48213949,646.47,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364808459,3.48213949,646.46,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364808659,3.48213949,646.45,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364808859,3.48213949,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364809061,3.48213949,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364809255,3.48213949,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364809456,3.48213949,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364809654,3.48213949,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364809860,3.48213949,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364810061,3.48213949,646.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364810263,3.48213949,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364810458,3.48213949,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364810661,3.48213949,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364810860,3.48213949,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364811057,3.48213949,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364811258,3.48213949,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364811459,3.48213949,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364811663,3.48213949,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364811857,2.60103305,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364812664,2.60103305,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364814265,3.49290471,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364814465,2.60103305,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364814869,3.49304003,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364815166,2.60103305,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364815368,3.49328467,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364815560,2.60103305,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364815961,2.33995443,647.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364815962,2.60103305,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364817065,2.60103305,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364817265,3.49354395,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364817461,2.60103305,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364818367,3.49354395,646.74,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364818567,3.49354395,646.73,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364818767,3.49354395,646.72,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364819068,3.49354395,646.71,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364819268,3.49354395,646.7,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364819567,3.49354395,646.69,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364819763,1.61602402,646.71,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364819764,3.49354395,646.68,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364819966,3.49354395,646.67,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364820166,3.49354395,646.66,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364820361,3.49354395,646.65,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364820566,3.49354395,646.64,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364820767,3.49354395,646.63,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364820969,3.49354395,646.62,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364821168,3.49354395,646.61,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364821367,3.49354395,646.6,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364821569,3.49354395,646.59,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364821766,3.49354395,646.58,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364822067,3.49354395,646.57,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364822269,3.49354395,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364822568,3.49354395,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364822769,3.49354395,646.54,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364822973,2.60924404,646.57,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364823171,3.49150383,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364823367,3.49150383,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364823562,3.49150383,646.54,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364823769,2.60924404,646.57,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364823966,3.49093279,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364824164,3.49093279,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364824366,3.49069652,646.54,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364824569,3.49069652,646.53,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364824770,2.60924404,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364824968,3.49059009,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364825173,2.60924404,646.56,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364825373,3.49082759,646.55,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364825574,6.09996671,646.54,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364825769,3.49072267,646.53,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364825969,3.49072267,646.52,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364826173,3.49072267,646.51,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364826375,3.49072267,646.5,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364826575,3.49072267,646.49,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364826772,3.49072267,646.48,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364826974,3.49072267,646.47,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364827172,3.49072267,646.46,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364827374,3.49072267,646.45,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364827676,3.49072267,646.44,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364827875,3.49072267,646.43,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364828073,3.49072267,646.42,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364828274,2.60924404,646.49,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364828275,3.49072267,646.41,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364828576,3.49072267,646.4,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364828777,3.49072267,646.39,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364828978,3.49072267,646.38,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364829176,3.49072267,646.37,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364829378,3.49072267,646.36,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364829672,6.09996671,646.35,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364829878,3.49072267,646.34,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364830077,3.49072267,646.33,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364830277,3.49072267,646.32,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364830577,3.49072267,646.31,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364830878,3.49072267,646.3,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364831079,3.49072267,646.29,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364831273,3.49072267,646.28,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364831476,3.49072267,646.27,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364831676,3.49072267,646.26,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364831876,3.49072267,646.25,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364832074,3.49072267,646.24,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364832278,3.49072267,646.23,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364832480,3.49072267,646.22,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364832779,3.49072267,646.21,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364832979,3.49072267,646.2,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364833180,3.49072267,646.19,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364833378,6.09996671,646.18,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364833577,3.49072267,646.17,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364833774,3.49072267,646.16,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364833979,3.49072267,646.15,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364834179,3.49072267,646.14,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364834379,3.49072267,646.13,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364834581,3.49072267,646.12,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364834880,3.49072267,646.11,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364835076,3.49072267,646.1,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364835278,3.49072267,646.09,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364835474,3.49072267,646.08,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364835779,3.49072267,646.07,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364835979,3.49072267,646.06,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364836177,3.49072267,646.05,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364836374,3.49072267,646.04,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364836577,3.49072267,646.03,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364836777,3.49072267,646.02,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364836979,3.49072267,646.01,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364837279,3.49072267,646.0,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364837480,3.49072267,645.99,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364837680,3.49072267,645.98,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364837880,3.49072267,645.97,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364838080,3.49072267,645.96,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364838281,3.49072267,645.95,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364838476,3.49072267,645.94,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364838674,3.49072267,645.93,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364838874,3.49072267,645.92,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364839079,3.49342916,645.91,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364839379,2.60924404,645.94,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364839580,3.49398487,645.93,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364839780,3.49398487,645.92,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364839983,3.49398487,645.91,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364840181,3.49398487,645.9,645.7,0.29465022]
["bitfinex-derivatives","BNBF0:USTF0",1739364840382,3.49398487,645.89,644.74,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364840581,3.49398487,645.88,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364840784,3.49398487,645.87,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364840982,3.49398487,645.86,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364841177,2.60924404,645.91,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364841581,3.48146458,645.9,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364841890,2.60924404,645.9,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364842084,3.48036946,645.89,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364842279,2.60924404,645.9,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364843081,2.60924404,645.89,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364844986,6.08617135,645.88,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364845188,3.47692731,645.87,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364845387,3.47692731,645.86,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1739364845587,3.47617572,645.85,644.77,1.61685619]
["bitfinex-derivatives","BNBF0:USTF0",1739364845781,3.47617572,645.84,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364845984,2.60924404,645.88,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364846184,6.08549471,645.87,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364846383,3.47625067,645.86,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364846589,3.47625067,645.85,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364846891,1.14610013,646.53,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364847093,4.62278277,646.52,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364847391,6.0831906,646.51,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364847691,3.47668264,646.5,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364847886,3.47668264,646.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364848091,3.47668264,646.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364848294,3.47668264,646.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364848488,3.47668264,646.46,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364848690,3.47668264,646.45,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364848888,3.47668264,646.44,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364849088,3.47668264,646.43,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364849292,3.47668264,646.42,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364849493,3.47668264,646.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364849693,3.47668264,646.4,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364849893,3.47668264,646.39,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364850199,3.47668264,646.38,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364850497,6.0831906,646.37,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364850691,3.47668264,646.36,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364850990,3.47668264,646.35,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364851196,3.47668264,646.34,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364851398,3.47668264,646.33,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364851590,6.0831906,646.32,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364851897,3.47668264,646.31,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364852093,3.47668264,646.3,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739364852397,3.47668264,646.29,644.81,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364852597,3.47668264,646.28,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364852798,3.47668264,646.27,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364852996,3.47668264,646.26,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364853193,3.47668264,646.25,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364853401,3.47668264,646.24,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364853699,5.33505004,646.23,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364853899,7.941558,646.22,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364854100,5.33505004,646.21,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364854295,5.33505004,646.2,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364854493,5.33505004,646.19,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364854697,5.33505004,646.18,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364854997,5.33505004,646.17,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364855195,5.33505004,646.16,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364855499,7.941558,646.15,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364855700,5.33505004,646.14,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364855899,5.33505004,646.13,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364856093,5.33505004,646.12,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364856297,3.47668264,646.11,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364856503,3.47668264,646.1,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364856699,3.47668264,646.09,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364856900,3.47668264,646.08,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364857202,3.47668264,646.07,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364857398,3.47668264,646.06,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364857600,3.47668264,646.05,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364857800,3.47668264,646.04,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364858002,3.47668264,646.03,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364858202,3.47668264,646.02,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364858502,3.47668264,646.01,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364858702,3.47668264,646.0,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364859001,3.47668264,645.99,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364859198,3.47668264,645.98,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364859403,2.60650796,646.02,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364859404,3.47668264,645.97,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364859703,6.0831906,645.96,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364859902,3.47668264,645.95,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364860103,3.47668264,645.94,644.83,0.31015926]
["bitfinex-derivatives","BNBF0:USTF0",1739364860404,3.47668264,645.93,644.88,1.15292229]
["bitfinex-derivatives","BNBF0:USTF0",1739364860605,3.47668264,645.92,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364860903,3.47668264,645.91,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364861104,3.47668264,645.9,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364861304,3.47668264,645.89,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364861503,2.60650796,645.9,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364861804,3.47423861,645.89,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364862004,3.47423861,645.88,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364862205,3.47423861,645.87,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364862504,3.47423861,645.86,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364862704,3.47423861,645.85,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739364862905,3.47423861,645.84,644.96,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739364863104,3.47423861,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364863304,3.47401583,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364863603,3.47401583,645.81,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364863800,3.47401583,645.8,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364864008,3.47401583,645.79,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364864209,3.47401583,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364864507,6.08052379,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364864706,3.47401583,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364864908,2.60650796,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364865805,1.85703475,646.48,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364866003,5.32965919,646.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364866207,5.32965919,646.46,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364866407,2.60362106,646.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364866408,5.32965919,646.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364866607,5.32965919,646.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364866803,5.32965919,646.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364867009,5.32965919,646.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364867209,5.32965919,646.41,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364867405,5.32965919,646.4,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364867607,2.60362106,646.41,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364867608,5.32965919,646.39,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364867807,5.32965919,646.38,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364868006,5.32965919,646.37,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364868207,3.47262444,646.36,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364868405,5.32965919,646.35,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364868605,5.32965919,646.34,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364868810,5.32965919,646.33,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364869011,5.32965919,646.32,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364869208,5.32965919,646.31,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364869410,5.32965919,646.3,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364869615,5.32965919,646.29,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364869813,5.32965919,646.28,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364870014,5.32965919,646.27,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364870214,5.32965919,646.26,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364870406,5.32965919,646.25,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364870610,5.32965919,646.24,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364870808,5.32965919,646.23,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364871006,5.32965919,646.22,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364871213,7.93328025,646.21,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364871414,5.32965919,646.2,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364871611,5.32965919,646.19,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364871811,5.32965919,646.18,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364872012,5.32965919,646.17,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364872214,5.32965919,646.16,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364872413,5.32965919,646.15,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364872607,5.32965919,646.14,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364872806,5.32965919,646.13,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364873111,5.32965919,646.12,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364873312,5.32965919,646.11,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364873514,5.32965919,646.1,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364873815,5.32965919,646.09,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364874011,5.32965919,646.08,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364874211,5.32965919,646.07,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364874414,5.32965919,646.06,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364874611,3.47262444,646.05,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364874816,3.47262444,646.04,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364875016,6.0762455,646.03,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364875218,3.47262444,646.02,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364875416,2.60362106,646.03,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364875417,3.47262444,646.01,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364875617,3.47262444,646.0,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364875813,3.47262444,645.99,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364876019,6.07656858,645.98,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364876219,2.60362106,645.98,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364877017,3.47246181,645.97,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364877218,3.47246181,645.96,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364877421,3.47246181,645.95,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364877621,2.60362106,645.97,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364877814,3.47136197,645.96,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364878015,3.47136197,645.95,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364878218,5.32741029,645.94,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364878415,5.32741029,645.93,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364878615,2.60362106,645.94,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364878616,3.47136197,645.92,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364878814,3.47136197,645.91,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364879015,3.47136197,645.9,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364879318,3.47136197,645.89,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364879517,3.47136197,645.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364879720,3.47136197,645.87,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364879920,3.47136197,645.86,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364880114,3.47136197,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364880317,3.47136197,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364880617,3.47136197,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364880821,6.07498303,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364881021,3.47136197,645.81,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364881218,2.60362106,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364881219,3.47136197,645.8,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364881414,3.47136197,645.79,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364881620,3.47136197,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364881921,3.47136197,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364882117,3.47136197,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364882322,3.47136197,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364882522,3.47136197,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364882723,3.47136197,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364882923,3.47136197,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364883124,2.60362106,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364883424,3.46300311,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364883726,3.46300311,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364884022,2.60362106,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364884322,2.60362106,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364886018,2.60362106,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364887425,1.61790231,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364887625,2.59229612,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364889529,2.59229612,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364891022,2.59229612,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364892731,2.59229612,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364894538,2.59229612,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364895737,2.59229612,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364896537,3.45167873,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364896731,5.29741027,645.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364896936,2.59229612,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364896937,5.29740612,645.65,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364897135,3.45167873,645.64,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364897337,3.45167873,645.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364897534,3.45167873,645.62,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364897739,3.45167873,645.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364897939,3.45167873,645.6,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364898139,3.45167873,645.59,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364898338,3.45167873,645.58,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364898537,3.45167873,645.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364898735,3.45167873,645.56,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364898936,3.45167873,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364899137,3.45167873,645.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364899343,3.45167873,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364899550,3.45167873,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364899749,3.45167873,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364899949,3.45167873,645.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364900149,2.59229612,645.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364900844,3.45232473,645.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364901047,2.59229612,645.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364901048,3.45232473,645.48,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364901249,3.45232473,645.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364901448,3.45232473,645.46,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364901649,3.45232473,645.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364901850,6.04462085,645.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364902150,3.45159052,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364902344,3.45159052,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364902543,2.59229612,645.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364902844,3.45104897,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364903151,3.45104897,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364903353,2.59229612,645.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364903551,3.45051077,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364903753,3.45051077,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364903949,2.59229612,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364904148,3.45055571,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364904345,2.59229612,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364905153,1.84514221,645.98,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364905351,5.29494608,645.97,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364905548,7.88191275,645.96,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364905753,5.29494608,645.95,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364905954,5.29494608,645.94,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364906154,5.29494608,645.93,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364906349,5.29494608,645.92,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364906551,5.29494608,645.91,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364906757,5.29494608,645.9,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364907048,5.29494608,645.89,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364907254,5.29494608,645.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364907453,7.88191275,645.87,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364907650,5.29494608,645.86,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364907853,5.29494608,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364908055,5.29494608,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364908255,3.44980387,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364908555,3.44980387,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364908755,1.61785843,645.92,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364908756,6.03677054,645.81,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364908954,3.44980387,645.8,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364909152,3.44980387,645.79,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364909354,3.44980387,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364909555,5.29476556,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364909756,5.29476556,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364910056,5.29476556,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364910252,5.29476556,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364910454,5.29476556,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364910650,5.29476556,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364910851,5.29476556,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364911052,5.29476556,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364911252,5.29476556,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364911452,5.29476556,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364911652,7.88173223,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364911857,5.29476556,645.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364912155,5.29447005,645.65,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364912452,3.44980387,645.64,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364912660,3.44980387,645.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364912960,3.44980387,645.62,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364913154,3.44980387,645.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364913460,3.44980387,645.6,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364913659,3.44980387,645.59,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364913960,3.44980387,645.58,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364914159,3.44980387,645.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364914459,3.44980387,645.56,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364914757,3.44980387,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364914953,3.44980387,645.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364915159,3.44980387,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364915459,3.44980387,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364915659,3.44980387,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364915860,3.44980387,645.5,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364916159,6.03677054,645.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364916360,3.44980387,645.48,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364916557,3.44980387,645.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364916760,2.58696667,645.49,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364916959,3.45464993,645.48,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364917259,3.45460689,645.47,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364917559,2.58696667,645.46,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364919162,3.45780758,645.45,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364919360,3.45780758,645.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364919560,3.45780758,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364919753,3.45780758,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364919957,2.58696667,645.44,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364920160,3.45982778,645.43,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364920355,3.45982778,645.42,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364920560,3.45982778,645.41,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364920756,2.58696667,645.41,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364921562,3.46208076,645.4,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364921767,3.46208076,645.39,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364921963,3.46208076,645.38,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364922161,3.46208076,645.37,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364922361,3.46208076,645.36,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364922558,3.46208076,645.35,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364922763,2.58696667,645.37,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364923962,2.58696667,645.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364924158,3.46507474,645.87,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364924362,3.46701912,645.86,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364924564,3.46701912,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364924864,2.58696667,645.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364925064,3.46763338,645.87,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364925265,3.46763338,645.86,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364925565,6.05460005,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364925764,3.46763338,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364925964,3.46763338,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364926166,2.58696667,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364926366,3.46875447,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364926565,3.46875447,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364926766,2.58696667,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364927267,1.61763282,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364928366,2.58696667,645.81,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364928868,3.47151481,645.8,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364929069,3.47151481,645.79,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364929273,3.47151481,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364929573,3.47151481,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364929773,2.58696667,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364930370,3.47339966,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364930567,2.58696667,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364930767,2.58696667,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364931271,3.47342575,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364931570,2.58696667,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364932175,5.33230881,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364932370,7.91927548,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364932571,5.33230881,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364932770,5.33230881,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364932974,5.33230881,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364933171,5.33230881,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364933371,5.33230881,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364933574,5.33230881,645.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364933773,5.33230881,645.65,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364933973,7.91927548,645.64,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364934173,5.33230881,645.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364934474,5.33230881,645.62,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364934678,5.33230881,645.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364934878,5.33230881,645.6,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364935178,5.33230881,645.59,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364935482,7.91927548,645.58,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364935676,5.33230881,645.57,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364935981,5.33230881,645.56,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364936179,5.33230881,645.55,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364936375,5.33230881,645.54,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364936581,5.33230881,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364936780,5.33230881,645.52,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364936982,3.47434309,645.51,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364937177,2.58696667,645.53,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364938176,3.48216676,645.9,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364938377,3.48216676,645.89,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364938580,3.48244726,645.88,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364938779,3.48244726,645.87,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364938977,3.48244726,645.86,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364939182,1.15344452,645.94,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364939183,6.06941393,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364939382,3.48244726,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364939581,2.58696667,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364939780,3.48279586,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364939979,2.58696667,645.85,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364940181,3.48277877,645.84,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364940381,3.48277877,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364940582,3.48277877,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364940783,3.48277877,645.81,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364940984,2.58696667,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364941185,3.48285395,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364941385,2.58696667,645.83,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364941581,3.48297904,645.82,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364941786,3.48232068,645.81,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364941986,3.48232068,645.8,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364942181,3.48232068,645.79,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364942385,3.48232068,645.78,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364942585,3.48232068,645.77,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364942785,3.48232068,645.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364942982,3.48232068,645.75,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364943183,3.48232068,645.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364943384,3.48232068,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364943584,3.48232068,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364943787,3.48232068,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364944084,3.48232068,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364944386,3.48232068,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364944586,2.58696667,645.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364944786,3.48267814,645.72,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364944987,3.48267814,645.71,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364945186,3.48267814,645.7,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364945382,3.48267814,645.69,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364945586,3.48267814,645.68,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364945887,5.34454996,645.67,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364946087,5.34454996,645.66,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364946280,5.34454996,645.65,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364946480,3.48267814,645.64,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364946685,3.48267814,645.63,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364946886,3.48267814,645.62,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364947090,3.48267814,645.61,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364947389,5.34385859,645.6,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364947589,5.34385859,645.59,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739364947791,5.34385859,645.58,643.72,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739364947985,5.34385859,645.57,643.72,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739364948184,5.34385859,645.56,643.73,1.61857956]
["bitfinex-derivatives","BNBF0:USTF0",1739364948387,5.34385859,645.55,643.73,1.61857956]
["bitfinex-derivatives","BNBF0:USTF0",1739364948587,5.34385859,645.54,643.73,1.61857956]
["bitfinex-derivatives","BNBF0:USTF0",1739364948788,5.34385859,645.53,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739364948992,5.34385859,645.52,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739364949290,5.34385859,645.51,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739364949491,5.34385859,645.5,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739364949694,5.34385859,645.49,643.86,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739364949992,5.34385859,645.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364950188,5.34385859,645.47,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364950390,5.34385859,645.46,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364950691,5.34385859,645.45,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364950990,3.48267814,645.44,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364951185,3.48267814,645.43,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364951389,3.48267814,645.42,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364951589,3.48267814,645.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364951792,3.48267814,645.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364952093,3.48267814,645.39,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364952286,3.48267814,645.38,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364952486,3.48267814,645.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364952691,3.48267814,645.36,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364952891,3.48267814,645.35,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364953086,3.48267814,645.34,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364953286,2.58696667,645.36,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364954387,1.61826594,645.71,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364954587,5.31640826,645.7,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364954787,7.92068729,645.69,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364954993,5.31640826,645.68,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364955186,5.31640826,645.67,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364955391,3.45919817,645.66,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364955585,3.45919817,645.65,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364955790,3.45919817,645.64,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364955991,3.45919817,645.63,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364956294,3.45919817,645.62,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364956491,3.45919817,645.61,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364956696,3.45919817,645.6,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364956995,3.45919817,645.59,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364957195,3.45919817,645.58,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364957394,3.45919817,645.57,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364957595,3.45919817,645.56,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364957793,3.45919817,645.55,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364957994,3.45919817,645.54,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364958192,3.45919817,645.53,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364958390,1.61856074,645.64,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364958391,6.0634772,645.52,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364958695,3.45919817,645.51,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364958890,2.60427903,645.52,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364959091,3.45690537,645.51,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364959292,2.60427903,645.52,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364959493,3.45623955,645.51,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364959693,3.45621676,645.5,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364959890,3.45621676,645.49,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364960092,3.45621676,645.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364960291,3.45621676,645.47,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364960492,3.45621676,645.46,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364960694,3.45621676,645.45,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364960894,6.06049579,645.44,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364961095,3.45621676,645.43,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364961292,3.45621676,645.42,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364961497,3.45621676,645.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364961693,3.45621676,645.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364961891,3.45621676,645.39,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364962090,3.45621676,645.38,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364962295,3.45621676,645.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364962492,3.45621676,645.36,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364962797,2.60427903,645.35,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364963096,5.30947752,645.34,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364963296,5.30947752,645.33,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364963494,5.30947752,645.32,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364963696,5.30947752,645.31,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364963892,5.30947752,645.3,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364964193,5.30947752,645.29,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364964499,5.30947752,645.28,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364964798,5.3080819,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364964997,5.3080819,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364965300,3.45434905,645.25,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364965594,2.60427903,645.24,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364967397,2.60427903,645.23,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364968800,2.60427903,645.22,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364970202,2.60427903,645.21,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364971902,2.60427903,645.2,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364973203,2.60427903,645.19,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364973596,5.29611111,645.18,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364973798,3.44303556,645.17,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364973998,3.44303556,645.16,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364974199,3.44303556,645.15,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364974499,3.44303556,645.14,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364974704,3.44303556,645.13,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364975004,3.44303556,645.12,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364975305,6.04731459,645.11,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364975504,3.44303556,645.1,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364975803,3.44303556,645.09,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364975999,3.44303556,645.08,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364976205,3.44303556,645.07,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364976401,2.60427903,645.11,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364976402,3.44303556,645.06,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364976603,3.44303556,645.05,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364976798,6.04731459,645.04,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364977005,3.44303556,645.03,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364977197,3.44303556,645.02,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364977401,3.44303556,645.01,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364977605,3.44303556,645.0,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364977807,3.44303556,644.99,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364978002,3.44303556,644.98,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364978204,6.04731459,644.97,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364978405,3.44303556,644.96,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364978606,2.60427903,644.97,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364979506,6.04855066,644.96,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364979704,2.60427903,644.96,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364980105,1.84919795,645.59,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364980306,5.2936424,645.58,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364980505,5.2936424,645.57,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364980709,5.2936424,645.56,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364980904,5.2936424,645.55,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364981110,3.44444445,645.54,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364981313,3.44444445,645.53,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364981511,3.44444445,645.52,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364981811,3.44516163,645.51,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364982011,3.4450568,645.5,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364982212,2.59346198,645.56,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364982408,3.44548588,645.55,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364982606,1.61862975,645.49,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364982809,3.44548588,645.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364983007,2.59346198,645.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364983410,3.44603437,645.47,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364983611,2.59346198,645.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364984011,3.4471915,645.47,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364984212,2.59346198,645.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364984413,2.59346198,645.46,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364985614,2.59346198,645.45,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364986812,2.59346198,645.44,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364988016,2.59346198,645.43,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364989715,2.59346198,645.42,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364990914,3.4557993,645.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364991114,2.59346198,645.42,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364991413,1.61862975,645.49,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364994722,6.06396656,645.48,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364994917,3.45941017,645.47,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364995224,3.45941017,645.46,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364995425,3.45941017,645.45,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364995724,3.45941017,645.44,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364995924,3.45941017,645.43,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364996224,6.06396656,645.42,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364996424,3.45941017,645.41,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364996624,3.45941017,645.4,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364996922,3.45941017,645.39,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364997123,3.45941017,645.38,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364997321,3.45941017,645.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364997520,2.60455639,645.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364997720,3.46273711,645.36,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364997921,2.60455639,645.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364998321,3.46386329,645.36,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364998519,2.60455639,645.37,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364998520,3.46386329,645.35,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364998718,3.46386329,645.34,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364998918,3.46386329,645.33,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364999121,2.60455639,645.35,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364999424,3.46487873,645.34,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739364999723,2.60455639,645.33,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365001329,6.07114741,645.32,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365001527,2.60455639,645.32,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365001730,3.46701529,645.31,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365001924,3.46701529,645.3,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365002125,3.46701529,645.29,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365002330,3.46701529,645.28,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365002523,3.46701529,645.27,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365002722,6.07157168,645.26,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365002924,3.46701529,645.25,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365003125,3.46701529,645.24,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365003330,3.46701529,645.23,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365003530,3.46701529,645.22,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365003833,3.46701529,645.21,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365004132,3.46701529,645.2,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365004332,3.46701529,645.19,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365004534,3.46701529,645.18,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365004726,2.60455639,645.21,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365005236,2.60455639,645.2,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365005934,3.47012533,645.19,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365006236,3.4704306,645.18,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365006436,2.60455639,645.17,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365006830,1.61873641,645.16,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1739365014642,1.61873641,645.16,643.89,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365015039,1.61873641,645.16,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365016539,2.61206476,645.15,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365016744,2.61206476,645.15,643.98,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365017044,2.61206476,645.15,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365017847,3.46824302,645.14,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365018146,2.61206476,645.13,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365019546,1.61873641,645.16,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365019547,2.61206476,645.12,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365020649,2.61206476,645.11,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365021149,3.46871579,645.1,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365021350,3.46871579,645.09,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365021551,3.46871579,645.08,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365021744,3.46871579,645.07,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365021948,3.46871579,645.06,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365022147,4.23090157,645.08,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365023151,1.61883681,645.08,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365033754,1.15344452,645.83,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365034054,2.61536665,645.66,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365035457,2.61536665,645.65,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365037357,5.33469402,646.16,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365037557,5.64421967,646.15,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365037857,8.2572927,646.14,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365038157,5.64422925,646.13,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365038361,5.64423404,646.12,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365038557,5.64423883,646.11,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365038755,5.64424362,646.1,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365038953,5.64424841,646.09,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365039154,5.6442532,646.08,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365039357,5.64425799,646.07,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365039558,8.25733103,646.06,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365039760,5.64426758,646.05,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365039955,5.64427237,646.04,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365040156,5.33469402,646.03,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365040359,5.33469402,646.02,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365040555,5.33469402,646.01,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365040762,5.33469402,646.0,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365040960,5.33469402,645.99,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365041161,5.33469402,645.98,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365041358,5.33469402,645.97,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365041557,5.33469402,645.96,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365041761,5.33469402,645.95,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365041962,5.33469402,645.94,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365042262,5.33469402,645.93,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365042459,5.33469402,645.92,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365042664,5.33469402,645.91,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365042864,5.33469402,645.9,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365043165,5.33469402,645.89,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365043365,5.33469402,645.88,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365043564,5.33469402,645.87,644.1,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365043764,5.33469402,645.86,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365044064,5.33469402,645.85,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365044264,5.33469402,645.84,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365044463,5.33469402,645.83,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365044666,5.33469402,645.82,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365044868,5.33469402,645.81,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365045063,5.33469402,645.8,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365045267,5.33469402,645.79,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365045467,5.33469402,645.78,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365045667,5.33469402,645.77,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365045870,5.33469402,645.76,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365046067,5.33469402,645.75,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365046267,5.33469402,645.74,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365046468,5.33469402,645.73,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365046665,5.33469402,645.72,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365046868,5.33469402,645.71,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365047064,5.33469402,645.7,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365047268,5.33469402,645.69,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365047468,5.33469402,645.68,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365047669,5.33469402,645.67,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365047970,7.9430866,645.66,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365048171,3.47120545,645.65,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365048372,3.47120545,645.64,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365048670,3.47120545,645.63,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365048865,3.47120545,645.62,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365049069,3.47120545,645.61,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365049266,3.47120545,645.6,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365049466,3.47120545,645.59,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365049666,3.47120545,645.58,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365049967,3.47120545,645.57,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365050166,3.47120545,645.56,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365050369,3.47120545,645.55,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365050570,3.47120545,645.54,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365050769,3.47120545,645.53,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365050969,3.47120545,645.52,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365051171,3.47120545,645.51,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365051371,2.61306824,645.53,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365051669,3.45994704,645.52,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365051967,3.45994704,645.51,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365052172,3.45994704,645.5,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365052369,3.45994704,645.49,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365052573,2.61306824,645.49,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365054071,1.61789604,645.67,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365067885,1.8528442,646.44,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365068086,5.30266001,646.43,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365068284,5.30266001,646.42,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365068481,5.30266001,646.41,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365068686,5.30266001,646.4,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365068885,5.30266001,646.39,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1739365069087,5.30266001,646.38,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365069386,5.30266001,646.37,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365069582,5.30266001,646.36,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365069784,5.30266001,646.35,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365069987,5.30266001,646.34,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365070188,5.30266001,646.33,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365070487,5.30266001,646.32,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365070682,5.30266001,646.31,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365070888,5.30266001,646.3,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365071089,2.59586068,646.35,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365071490,1.15344452,646.43,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365071987,2.5924798,646.42,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365073590,2.5924798,646.62,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365074891,2.5924798,646.61,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365075091,4.20919202,646.61,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365075292,3.44273994,646.6,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365075492,3.44273994,646.59,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365075695,3.44273994,646.58,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365075991,3.44273994,646.57,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365076187,3.44273994,646.56,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365076390,3.44273994,646.6,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365076586,6.03521974,646.59,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365076788,3.44273994,646.58,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365076991,3.44273994,646.57,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365077286,3.44273994,646.56,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365077490,3.44273994,646.55,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365077690,3.44273994,646.54,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365077893,3.44273994,646.53,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365078095,3.44273994,646.52,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365078292,3.44273994,646.51,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365078490,3.44273994,646.5,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365078688,3.44273994,646.49,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365078894,2.5924798,646.54,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365078895,3.44273994,646.48,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365079093,3.44273994,646.47,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365079393,7.88057663,646.46,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365079593,5.28809683,646.45,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365079796,5.28809683,646.44,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365079994,5.28809683,646.43,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365080196,5.28809683,646.42,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365080495,5.28809683,646.41,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365080691,5.28809683,646.4,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365080891,5.28809683,646.39,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365081096,5.28809683,646.38,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365081297,5.28809683,646.37,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365081497,5.28809683,646.36,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365081791,3.44273994,646.35,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365081991,3.44273994,646.34,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365082196,3.44273994,646.33,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365082496,6.03521974,646.32,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365082691,3.44273994,646.31,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365082997,3.44273994,646.3,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365083192,2.5924798,646.32,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365083397,3.43430394,646.31,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365083697,3.43430394,646.3,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365083897,2.5924798,646.3,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365084098,2.5924798,646.3,644.32,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365084394,2.5924798,646.3,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739365085396,1.61651821,646.29,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739365086694,1.61651821,646.29,644.35,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365086895,1.61651821,646.29,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365089399,2.58330664,646.28,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365090899,1.61651821,646.29,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365094498,2.58524633,646.28,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365095804,3.44013911,646.27,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365096000,3.44013911,646.26,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365096201,3.44013911,646.25,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365096402,3.44013911,646.24,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365096604,2.58524633,646.27,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365097197,3.44125587,646.26,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365097402,2.58524633,646.26,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365099006,2.58524633,646.25,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365101007,1.61651821,646.29,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365101008,2.58524633,646.24,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365101511,3.44438593,646.23,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365101710,3.44438593,646.22,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365101911,3.44438593,646.21,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365102111,3.44438593,646.2,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365102307,5.29315499,646.19,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365102508,5.29315499,646.18,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365102710,5.29315499,646.17,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365102911,5.29315499,646.16,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365103209,5.29315499,646.15,644.37,0.31038068]
["bitfinex-derivatives","BNBF0:USTF0",1739365103513,5.29315499,646.14,644.49,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365103708,3.44438593,646.13,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739365103908,3.44438593,646.12,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739365104108,5.29341042,646.11,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739365104306,5.29341042,646.1,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739365104505,5.29341042,646.09,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739365104810,5.29341042,646.08,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739365105009,5.29341042,646.07,644.51,0.31031326]
["bitfinex-derivatives","BNBF0:USTF0",1739365105211,2.58524633,646.08,644.68,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365105212,5.29341042,646.06,644.68,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365105408,3.44438593,646.05,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365105612,2.58524633,646.08,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365105811,2.58524633,646.04,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365106813,1.61686245,646.22,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365107008,6.0396982,646.21,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365107209,3.44605031,646.2,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365107415,3.44605031,646.19,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365107608,2.59364789,646.21,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365107609,3.44605031,646.18,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1739365107916,3.44605031,646.17,644.71,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365108116,6.0396982,646.16,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365108316,3.44605031,646.15,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365108517,3.44605031,646.14,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365108717,3.44605031,646.13,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365108917,3.44605031,646.12,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365109113,3.44605031,646.11,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365109418,2.59364789,646.1,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365110014,3.44742523,646.09,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365110216,2.59364789,646.1,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365111019,6.0417981,646.09,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365111319,2.59364789,646.09,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365112221,2.59364789,646.08,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365113722,3.45028348,646.07,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365113920,3.45028348,646.06,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365114120,3.45028348,646.05,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365114323,3.45028348,646.04,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365114521,3.45028348,646.03,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365114721,3.45028348,646.02,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365114915,3.45028348,646.01,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365115118,3.45028348,646.0,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365115316,3.45028348,645.99,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365115517,3.45028348,645.98,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365115719,2.59364789,646.02,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365115920,3.45175391,646.01,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365116120,2.59364789,646.02,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365116321,2.59364789,646.0,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365116918,3.45301428,645.99,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365117123,3.45301428,645.98,644.73,0.31020737]
["bitfinex-derivatives","BNBF0:USTF0",1739365117420,3.45301428,645.97,644.83,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365117620,3.45301428,645.96,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365117825,3.45301428,645.95,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365118027,3.45301428,645.94,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365118225,2.59364789,645.96,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365118226,3.45301428,645.93,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365118428,3.45301428,645.92,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365118626,3.45539779,645.91,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365118820,2.59364789,645.96,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365119021,3.45540396,645.95,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365119226,3.45540396,645.94,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365119427,3.4559372,645.93,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365119626,3.4559372,645.92,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365119822,3.4559372,645.91,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365120023,3.4559372,645.9,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365120221,3.4559372,645.89,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365120428,3.4559372,645.88,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365120627,3.4559372,645.87,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365120820,3.4559372,645.86,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365121021,3.4559372,645.85,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365121327,3.4559372,645.84,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365121528,3.4559372,645.83,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365121728,3.4559372,645.82,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365121929,3.4559372,645.81,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365122122,2.59364789,645.8,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365123525,2.59364789,645.79,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365125222,5.31600437,646.27,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365125529,7.92060233,646.26,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365125729,5.31600437,646.25,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365125929,3.45942993,646.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365126123,3.45942993,646.23,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365126323,3.45942993,646.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365126629,1.61691253,646.25,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365126829,5.31885826,646.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365127028,5.31885826,646.23,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365127225,5.31885826,646.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365127529,5.31885826,646.21,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365127729,5.31885826,646.2,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365127930,5.31885826,646.19,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365128124,5.31885826,646.18,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365128327,5.31885826,646.17,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365128526,5.31885826,646.16,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365128726,5.31885826,646.15,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365128921,5.31885826,646.14,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365129126,5.31885826,646.13,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365129326,7.92345622,646.12,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365129531,5.31885826,646.11,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365129725,5.31885826,646.1,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365129925,5.31885826,646.09,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365130230,5.31885826,646.08,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365130425,5.31885826,646.07,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365130631,5.31885826,646.06,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365130831,5.31885826,646.05,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365131033,5.31885826,646.04,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365131228,5.31885826,646.03,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365131532,5.31885826,646.02,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365131729,5.31885826,646.01,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365131930,5.31885826,646.0,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365132131,5.31885826,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365132329,5.31885826,645.98,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365132530,5.31885826,645.97,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365132729,5.31885826,645.96,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365132927,5.31885826,645.95,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365133128,5.31885826,645.94,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365133332,3.46117148,645.93,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365133533,3.46117148,645.92,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365133828,3.46117148,645.91,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365134031,3.46117148,645.9,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365134233,3.46117148,645.89,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365134531,6.06576944,645.88,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365134834,3.46117148,645.87,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365135027,3.46117148,645.86,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365135233,3.46117148,645.85,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365135535,3.46117148,645.84,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365135731,3.46117148,645.83,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365136028,6.06576944,645.82,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365136232,3.46117148,645.81,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365136432,2.60459796,645.82,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365136735,3.46463564,645.81,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365136932,2.60459796,645.82,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365137729,2.60459796,645.81,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365139334,1.15344452,646.54,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365139534,5.32395561,646.53,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365139734,7.93162087,646.52,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365139934,5.32395561,646.51,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365140136,5.32395561,646.5,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365140435,5.32395561,646.49,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365140632,5.32395561,646.48,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365140831,5.32395561,646.47,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365141030,5.32395561,646.46,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365141237,5.32395561,646.45,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365141444,7.93162087,646.44,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365141732,5.32395561,646.43,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365141937,5.32395561,646.42,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365142134,5.32395561,646.41,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365142331,5.32395561,646.4,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365142535,5.32395561,646.39,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365142733,2.60766526,646.44,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365142734,5.32395561,646.38,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365142933,7.93162087,646.37,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365143136,5.32395561,646.36,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365143340,5.32395561,646.35,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365143537,5.32395561,646.34,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365143736,5.32395561,646.33,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365143937,5.32395561,646.32,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365144141,5.32395561,646.31,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365144341,5.32395561,646.3,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365144542,3.46460093,646.29,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365144739,3.46460093,646.28,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365144939,3.46460093,646.27,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365145141,5.32482603,646.26,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365145344,5.32482603,646.25,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365145537,5.32482603,646.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365145741,5.32482603,646.23,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365145942,3.46460093,646.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365146138,3.46460093,646.21,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365146343,2.60766526,646.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365146344,3.46460093,646.2,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365146644,3.46460093,646.19,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365146847,3.46460093,646.18,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365147146,3.46460093,646.17,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365147447,3.46460093,646.16,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365147645,3.46460093,646.15,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365147946,3.46460093,646.14,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365148147,6.07226619,646.13,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365148348,3.46460093,646.12,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365148541,3.46460093,646.11,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365148744,3.46460093,646.1,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365148946,3.46460093,646.09,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365149143,3.46460093,646.08,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365149346,6.07226619,646.07,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365149546,3.46460093,646.06,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365149743,3.46460093,646.05,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365149945,2.60766526,646.07,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365150145,3.46872977,646.06,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365150344,3.46872977,646.05,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365150544,3.46872977,646.04,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365150746,2.60766526,646.03,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365151146,5.33062721,646.02,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365151348,3.46886422,646.01,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365151545,3.46886422,646.0,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365151751,3.46886422,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365151951,3.46886422,645.98,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365152250,2.60766526,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365152251,3.46886422,645.97,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365152451,2.60766526,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365152452,3.46886422,645.96,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365152751,3.46886422,645.95,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365152944,3.46886422,645.94,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365153150,3.46886422,645.93,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365153347,2.60766526,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365153348,3.46886422,645.92,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365153547,3.46886422,645.91,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365153749,3.46886422,645.9,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365153952,3.46886422,645.89,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365154157,3.46886422,645.88,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365154454,3.46886422,645.87,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365154651,3.46886422,645.86,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365154855,5.33074765,645.85,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365155053,3.46886422,645.84,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365155255,3.46886422,645.83,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365155551,3.46886422,645.82,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365155754,3.46886422,645.81,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365155957,3.46886422,645.8,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365156155,2.60766526,645.8,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365157756,1.61682489,646.0,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365158258,2.61113969,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365159757,1.61682489,646.0,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365160855,2.61131242,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365162361,1.61682489,646.0,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365162759,3.46862445,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365162960,3.46862445,645.98,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365163160,1.61682489,646.0,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365163360,2.61066711,645.97,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365165059,1.61682489,646.0,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365165563,3.46805968,645.99,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365165759,3.46805968,645.98,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365165958,3.46805968,645.97,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365166161,2.61018629,645.98,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365166662,1.15344452,646.61,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365166663,2.61018629,645.97,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365168061,1.86054281,646.53,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365168256,5.32612011,646.52,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365168464,5.32612011,646.51,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365168759,2.60818621,646.52,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739365168760,5.32612011,646.5,644.87,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365168963,5.32612011,646.49,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365169159,5.32612011,646.48,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365169358,5.32612011,646.47,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365169559,5.32612011,646.46,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365169759,5.32612011,646.45,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365170058,7.93430632,646.44,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365170262,5.32612011,646.43,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365170461,5.32612011,646.42,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365170660,3.4655773,646.41,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365170862,3.4655773,646.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365171060,3.4655773,646.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365171266,3.4655773,646.38,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365171466,6.07376351,646.37,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365171666,3.4655773,646.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365171866,3.4655773,646.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365172061,5.32442847,646.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365172262,3.4655773,646.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365172465,3.4655773,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365172767,5.32413717,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365172965,5.32413717,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365173268,3.4655773,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365173467,3.4655773,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365173769,3.4655773,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365173970,3.4655773,646.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365174168,3.4655773,646.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365174368,3.4655773,646.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365174590,3.4655773,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365174873,3.4655773,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365175074,3.4655773,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365175274,3.46313995,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365175470,2.60818621,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365176479,1.61641184,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365185575,3.46670185,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365185881,3.46670185,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365186080,3.46670185,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365186279,3.46670185,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365186575,2.60818621,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365186576,3.46670185,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365186781,3.46670185,646.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365186981,3.46670185,646.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365187182,5.32725604,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365187385,5.32725604,646.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365187577,5.32725604,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365187778,5.32725604,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365187980,7.93544225,646.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365188182,3.46670185,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365188382,3.46670185,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365188583,3.46670185,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365188782,3.46670185,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365188978,3.46670185,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365189187,2.60818621,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365189487,3.46507483,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365189685,3.46507483,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365189880,6.07324997,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365190084,2.60818621,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365190279,3.46488895,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365190579,2.60818621,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365190780,3.46472248,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365190985,2.60818621,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365191783,3.46468153,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365191987,3.46468153,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365192284,3.46468153,646.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365192484,2.60818621,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365193784,1.61707532,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365194184,2.60746151,646.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365195688,2.60746151,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365196188,3.46386651,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365196389,3.46386651,646.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365196588,3.46386651,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365196791,3.46386651,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365196989,3.46386651,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365197185,3.46386651,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365197390,3.46386651,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365197590,5.32249084,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365197889,5.32249084,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365198187,5.32249084,646.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365198390,5.32249084,646.02,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365198589,5.32249084,646.01,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365198790,5.32249084,646.0,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365198983,5.32249084,645.99,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365199289,5.32249084,645.98,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365199487,5.32249084,645.97,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365199685,5.32249084,645.96,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365199887,5.32249084,645.95,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365200081,5.32249084,645.94,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365200283,5.32249084,645.93,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365200488,2.60746151,645.96,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365200489,5.32249084,645.92,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365200687,5.32249084,645.91,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365200886,5.32249084,645.9,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365201090,7.92995235,645.89,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365201390,5.32249084,645.88,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365201593,3.46386651,645.87,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365201791,5.3217012,645.86,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365201990,5.3217012,645.85,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365202193,5.32139422,645.84,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365202395,3.46386651,645.83,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365202589,3.46386651,645.82,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365202788,3.46386651,645.81,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365202991,3.46386651,645.8,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365203289,3.46386651,645.79,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365203494,3.46386651,645.78,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365203688,3.46386651,645.77,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365203888,6.07132802,645.76,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365204093,3.46386651,645.75,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365204291,2.60746151,645.76,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365205388,1.61737595,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365205588,3.46133837,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365205792,3.46133837,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365206092,3.46133837,646.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365206293,3.46133837,646.02,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365206493,2.6052935,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365207298,3.46029741,646.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365207496,1.15344452,646.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365207799,7.92008085,646.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365207999,5.31632969,646.38,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365208194,5.31632969,646.37,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365208399,5.31632969,646.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365208700,5.31632969,646.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365208894,6.06347982,646.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365209100,3.45972866,646.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365209399,5.31641571,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365209597,5.31641571,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365209797,5.31641571,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365209996,5.31641571,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365210198,5.31641571,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365210498,5.31641571,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365210695,5.31641571,646.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365210995,5.31641571,646.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365211197,5.31641571,646.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365211401,5.31641571,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365211597,5.31641571,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365211903,5.31641571,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365212205,5.31641571,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365212401,5.31641571,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365212601,5.31641571,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365212800,5.31641571,646.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365212998,5.31641571,646.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365213199,5.31641571,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365213396,5.31641571,646.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365213594,5.31641571,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365213799,5.31641571,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365214101,5.31641571,646.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365214402,5.31641571,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365214597,7.92016687,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365214799,5.31641571,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365215000,5.31641571,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365215200,5.31641571,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365215395,2.60375116,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365215596,3.45567031,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365215796,2.60375116,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365216603,3.45549105,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365216804,3.45549105,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365217003,3.45549105,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365217197,3.45549105,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365217402,3.45549105,646.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365217603,2.60375116,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365217999,1.85504095,646.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365218202,3.45687335,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365218398,3.45687335,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365218602,6.05862867,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365219105,3.45687335,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365220103,1.61641184,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365220604,3.45687335,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365220904,3.45687335,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365221203,3.45687335,646.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365221405,3.45687335,646.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365221606,3.45687335,646.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365221807,3.45687335,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365222107,6.05862867,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365222303,3.45687335,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365222499,3.45687335,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365222699,3.45687335,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365222899,3.45687335,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365223100,3.45687335,646.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365223301,2.60175532,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365223501,3.45556338,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365223702,3.45556338,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365223904,3.45556338,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365224097,2.60175532,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365224302,3.45567945,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365224504,3.45567945,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365224704,2.60175532,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365225107,2.60175532,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365226308,6.05691675,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365226505,3.45516143,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365226705,3.45516143,646.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365226906,3.45516143,646.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365227106,3.45516143,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365227304,5.30939305,646.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365227508,5.30939305,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365227711,5.30939305,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365227911,5.30939305,646.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365228211,5.30939305,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365228404,5.30939305,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365228610,3.45516143,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365228810,3.45516143,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365229109,2.60175532,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365229710,3.45768443,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365229907,3.45768443,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365230102,2.60175532,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365230103,3.45754223,646.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365230308,3.45754223,646.02,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365230504,3.45754223,646.01,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365230709,3.45754223,646.0,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365230909,3.45754223,645.99,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365231107,3.45754223,645.98,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365231414,3.45754223,645.97,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365231611,3.45754223,645.96,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365231812,3.45754223,645.95,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365232008,2.60175532,646.0,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365232410,2.60175532,645.99,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365233613,2.60175532,645.98,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365235013,1.15344452,646.96,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365235213,5.31203493,646.91,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365235411,5.31203493,646.9,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365235614,5.31203493,646.89,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365235815,5.31203493,646.88,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365236015,5.31203493,646.87,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365236318,5.31203493,646.86,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365236518,5.31203493,646.85,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365236818,5.31203493,646.84,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365237011,5.31203493,646.83,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365237217,5.31203493,646.82,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365237413,5.31203493,646.81,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365237617,5.31203493,646.8,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365237818,5.31203493,646.79,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365238018,7.9136869,646.78,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365238221,5.31203493,646.77,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365238417,5.31203493,646.76,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365238617,5.31203493,646.75,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365238818,5.31203493,646.74,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365239016,5.31203493,646.73,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365239320,5.31203493,646.72,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365239515,5.31203493,646.71,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365239719,5.31203493,646.7,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365240019,3.4569476,646.77,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365240215,6.05859957,646.86,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365240618,0.30919069,646.85,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365242013,3.4569476,646.84,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365242220,3.4569476,646.83,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365242420,5.31153342,646.82,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365242621,5.62074323,646.81,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365242823,5.62074801,646.8,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365243015,5.62075279,646.79,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365243214,5.62075757,646.78,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365243417,5.62076235,646.77,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365243617,5.62076713,646.76,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365243816,5.62077192,646.75,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365244021,5.31153342,646.74,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365244222,5.31153342,646.73,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365244520,5.31153342,646.72,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365244723,5.31153342,646.71,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365244921,2.60165197,646.72,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365245220,0.3092385,646.75,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365246623,3.45473589,646.74,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365246817,3.45473589,646.73,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365247018,5.30811492,646.72,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365247219,5.30811492,646.71,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365247415,5.61737732,646.7,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365247622,5.61738211,646.69,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365247921,7.90976689,646.68,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365248122,5.30811492,646.67,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365248422,5.30811492,646.66,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365248625,2.60165197,646.68,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365248626,5.30811492,646.65,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365248825,5.30811492,646.64,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365249020,5.30811492,646.63,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365249224,5.30811492,646.62,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365249424,2.60165197,646.63,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365249425,5.30811492,646.61,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365249623,5.30811492,646.6,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365249825,5.30811492,646.59,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365250027,5.30811492,646.58,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365250229,5.30811492,646.57,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365250422,5.30811492,646.56,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365250624,5.30811492,646.55,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365250825,5.30811492,646.54,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365251027,5.30811492,646.53,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365251229,5.30811492,646.52,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365251429,5.30811492,646.51,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365251626,5.30811492,646.5,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365251823,5.30811492,646.49,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365252027,5.30811492,646.48,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365252228,5.30811492,646.47,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365252424,5.30811492,646.46,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365252728,5.30811492,646.45,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365252930,5.30811492,646.44,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365253127,5.30811492,646.43,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365253324,5.30811492,646.42,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365253526,5.30811492,646.41,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365253725,5.30811492,646.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365253930,5.30811492,646.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365254230,5.30811492,646.38,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365254531,5.30811492,646.37,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365254830,7.90976689,646.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365255030,5.30811492,646.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365255231,5.30811492,646.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365255433,5.30811492,646.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365255630,5.30811492,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365255932,5.30811492,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365256132,3.45473589,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365256334,3.45473589,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365256526,3.45473589,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365256726,3.455189,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365256927,2.60165197,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365257127,3.45532675,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365257331,3.45532675,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365257530,2.60165197,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365257531,3.45532675,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365257730,2.60165197,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365258129,3.45689236,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365258335,2.60165197,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365258631,3.45705178,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365258833,2.60165197,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365259030,1.61641184,646.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365259639,2.60165197,646.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365261436,1.61641184,646.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365263039,5.31532399,646.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365263235,5.31532399,646.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365263440,5.31532399,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365263746,5.31532399,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365263941,5.31532399,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365264142,5.31532399,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365264343,5.31532399,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365264543,5.31532399,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365264744,5.31532399,646.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365265041,5.31532399,646.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365265242,5.31532399,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365265442,5.3150292,646.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365265642,3.45881884,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365265836,3.45881884,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365266036,3.45881884,646.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365266238,3.45881884,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365266439,3.45881884,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365266637,3.45881884,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365266839,2.60362139,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365266840,3.45881884,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365267038,3.45881884,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365267242,2.60362139,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365267637,3.45756109,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365267839,3.45780829,646.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365268041,5.31354177,646.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365268344,5.31354177,646.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365268538,5.31354177,646.02,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365268844,5.31354177,646.01,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365269045,5.31354177,646.0,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365269241,5.31354177,645.99,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365269447,5.31354177,645.98,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365269744,7.91716316,645.97,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365269942,1.85573348,645.96,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365270146,2.60362139,645.97,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365270746,3.45679728,646.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365271046,6.05820922,646.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365271245,3.45679728,646.38,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365271546,5.31172841,646.37,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365271746,5.31172841,646.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365272046,5.31172841,646.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365272246,5.31172841,646.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365272549,5.31172841,646.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365272741,5.31172841,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365272942,5.31172841,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365273143,3.45679728,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365273345,3.45679728,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365273644,3.45679728,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365273845,3.45679728,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365274046,3.45679728,646.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365274245,3.45679728,646.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365274439,3.45679728,646.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365274643,3.45679728,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365274844,3.45679728,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365275042,2.60141194,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365275043,3.45679728,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365275242,3.45673619,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365275444,2.60141194,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365276045,7.91432773,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365276345,5.31291579,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365276545,5.31291579,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365276745,5.31291579,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365276947,5.31291579,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365277146,7.91432773,646.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365277346,5.31291579,646.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365277545,5.31291579,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365277740,5.31291579,646.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365277945,7.91432773,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365278145,5.31291579,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365278349,5.31291579,646.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365278547,5.31291579,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365278846,5.31291579,646.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365279046,5.31291579,646.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365279348,7.91432773,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365279541,5.31291579,646.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365279740,2.60141194,646.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365279948,1.61695636,646.37,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365280546,5.31142984,646.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365280744,5.31142984,646.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365280948,5.31142984,646.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365281145,5.31142984,646.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365281349,5.31142984,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365281648,5.31142984,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365281844,5.31142984,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365282048,5.31142984,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365282246,5.31142984,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365282450,2.60142315,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365282451,5.31142984,646.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365282652,3.4566272,646.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365282850,3.4566272,646.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365283050,3.4566272,646.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365283253,3.4566272,646.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365283447,3.4566272,646.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365283653,3.4566272,646.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365283954,3.4566272,646.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365284254,3.4566272,646.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365284553,3.4566272,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365284753,3.4566272,646.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365284946,3.4566272,646.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365285151,3.4566272,646.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365285346,3.4566272,646.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365285553,3.4566272,646.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365285754,3.4566272,646.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365286053,2.60142315,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365286054,3.4566272,646.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365286251,3.4566272,646.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365286456,2.60142315,646.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365286656,1.15344452,646.95,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365286851,5.30879329,646.68,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365287050,5.30879329,646.67,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365287255,5.30879329,646.66,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365287454,5.30879329,646.65,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365287656,5.30879329,646.64,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365287957,5.30879329,646.63,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365288158,5.30879329,646.62,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365288455,5.30879329,646.61,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365288652,5.30879329,646.6,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365288856,5.30879329,646.59,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365289156,5.30879329,646.58,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365289360,5.30879329,646.57,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365289559,5.30879329,646.56,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365289751,5.30879329,646.55,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365290057,5.30879329,646.54,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365290260,5.30879329,646.53,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365290461,5.30879329,646.52,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365290659,5.30879329,646.51,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365290860,5.30742422,646.5,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365291055,3.4548864,646.49,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365291262,3.4548864,646.48,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365291462,3.4548864,646.47,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365291658,3.4548864,646.46,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365291857,3.45167933,646.45,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365292057,3.45186712,646.44,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365292254,3.45186712,646.43,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365292460,6.05166668,646.42,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365292660,3.45186712,646.41,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365292860,3.45186712,646.4,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365293159,3.45186712,646.39,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365293363,3.45186712,646.38,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365293557,3.45186712,646.37,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365293760,3.45186712,646.36,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365294062,3.45186712,646.35,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365294258,2.59979956,646.42,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365294563,2.59979956,646.34,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365295564,2.59979956,646.33,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365297170,2.59979956,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365297965,3.45032053,646.31,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365298169,2.59979956,646.32,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365298170,6.05012009,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365298366,2.59979956,646.3,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365299768,2.59979956,646.29,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365301168,2.59979956,646.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365302366,1.15344452,647.28,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365302570,5.60554304,647.27,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365302773,5.60554781,647.26,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365303068,5.60555259,647.25,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365303275,5.60555736,647.24,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365303475,5.60556214,647.23,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365303676,5.60556691,647.22,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365303970,5.60557169,647.21,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365304175,5.60557646,647.2,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365304375,5.60558124,647.19,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365304581,5.60558601,647.18,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365304776,5.29655298,647.17,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365305076,5.29655298,647.16,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365305274,5.29655298,647.15,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365305476,5.29655298,647.14,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365305776,5.29655298,647.13,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365305977,5.29655298,647.12,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365306277,5.29655298,647.11,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365306576,5.29655298,647.1,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365306776,5.29655298,647.09,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365306979,5.29655298,647.08,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365307176,5.29655298,647.07,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365307379,5.29655298,647.06,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365307577,5.29655298,647.05,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365307778,5.29655298,647.04,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365307975,7.89065522,647.03,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365308176,5.29655298,647.02,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365308377,5.29655298,647.01,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365308572,5.29655298,647.0,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365308877,5.29655298,646.99,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365309080,7.89065522,646.98,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365309277,5.29655298,646.97,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365309474,5.29655298,646.96,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365309671,5.29655298,646.95,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365309878,5.29655298,646.94,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365310079,5.29655298,646.93,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365310377,5.29655298,646.92,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365310578,5.29655298,646.91,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365310778,5.29655298,646.9,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365310979,5.29655298,646.89,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365311175,5.29655298,646.88,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365311383,2.59410224,646.91,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365311782,2.59410224,646.9,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365313181,4.20949489,646.89,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365314386,2.59410224,646.88,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365315482,2.59410224,646.87,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365316989,2.59410224,646.86,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365318086,1.61539265,646.89,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365318483,6.02382563,646.88,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365318688,3.43743987,646.87,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365318890,3.43743987,646.86,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365319090,3.43743987,646.85,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365319393,3.43606849,646.84,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365319588,3.43606849,646.83,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365319788,3.43606849,646.82,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365319984,3.43606849,646.81,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365320192,2.58638576,646.84,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365320692,3.436651,646.83,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365320889,3.436651,646.82,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365321085,5.28075447,646.81,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365321288,2.58638576,646.84,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365321289,5.28075447,646.8,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365321490,5.28075447,646.79,644.89,0.3101304]
["bitfinex-derivatives","BNBF0:USTF0",1739365321691,5.28075447,646.78,644.97,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365321891,5.28075447,646.77,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365322184,3.436651,646.76,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365322391,2.58638576,646.8,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365322789,2.58638576,646.79,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365323493,1.61559264,646.78,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365324090,2.58638576,646.77,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365325389,1.61559264,646.78,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365326088,2.58837482,646.77,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365326691,3.44053635,646.76,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365326993,3.44053635,646.75,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365327193,3.44053635,646.74,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365327391,3.44053635,646.73,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365327594,3.44053635,646.72,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365327790,6.02891117,646.71,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365328094,3.44053635,646.7,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365328293,3.44053635,646.69,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365328490,2.58837482,646.71,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365328692,2.58837482,646.7,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365329098,3.44342533,646.69,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365329298,3.44342533,646.68,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365329496,3.44342533,646.67,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365329696,3.44342533,646.66,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365329897,2.58837482,646.7,644.99,0.31008232]
["bitfinex-derivatives","BNBF0:USTF0",1739365329898,2.58837482,646.7,645.02,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365330098,3.44510183,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365330398,5.29334137,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365330597,5.29334137,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365330797,5.29334137,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365330993,5.29334137,646.65,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365331198,5.29334137,646.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365331391,5.29334137,646.63,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365331595,5.29334137,646.62,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365331797,7.88171619,646.61,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365331993,5.29334137,646.6,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365332193,5.29334137,646.59,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365332396,7.88171619,646.58,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365332695,5.29334137,646.57,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365332895,1.84823954,646.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365333096,5.29334137,646.55,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365333296,5.29334137,646.54,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365333498,5.29334137,646.53,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365333698,7.88171619,646.52,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365333897,5.29334137,646.51,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365334097,5.29334137,646.5,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365334394,5.29334137,646.49,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365334599,5.29334137,646.48,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365334793,5.29334137,646.47,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365334997,7.88171619,646.46,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365335197,5.29334137,646.45,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365335496,5.29334137,646.44,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365335695,5.29334137,646.43,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365335896,5.29334137,646.42,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365336094,5.29334137,646.41,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365336294,5.29334137,646.4,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365336495,2.58837482,646.46,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365336496,5.29334137,646.39,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365336700,5.29334137,646.38,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365336999,5.29334137,646.37,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365337203,5.29334137,646.36,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365337399,5.29334137,646.35,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365337594,5.29334137,646.34,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365337795,5.29334137,646.33,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365337998,5.29334137,646.32,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365338301,7.88171619,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365338496,5.29334137,646.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365338801,5.29334137,646.29,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365338997,5.29334137,646.28,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365339202,5.29334137,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365339402,5.29334137,646.26,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365339702,5.29334137,646.25,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365339901,5.29334137,646.24,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365340103,7.88171619,646.23,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365340299,5.29334137,646.22,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365340498,5.29334137,646.21,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365340703,5.29334137,646.2,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365341503,3.44510183,646.2,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365342303,2.58837482,646.23,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365343705,3.61315761,646.22,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365344004,5.46982393,646.22,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365345405,3.61315761,646.21,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365345605,5.46976784,646.2,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365345803,5.46976784,646.19,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365346003,5.46941027,646.18,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365346203,5.46941027,646.17,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365346399,5.46941027,646.16,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365346604,2.58837482,646.17,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365346605,3.61315761,646.15,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365346799,3.61315761,646.14,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365347000,3.61315761,646.13,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365347205,3.61315761,646.12,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365347405,3.61315761,646.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365347606,3.61315761,646.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365347907,3.61315761,646.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365348106,3.61315761,646.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365348305,3.61315761,646.07,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365348501,2.58837482,646.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365348502,3.61315761,646.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365348703,3.61315761,646.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365348904,3.61315761,646.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365349206,6.20153243,646.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365349509,3.61315761,646.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365349707,2.58837482,646.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365350002,3.61133277,646.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365350206,2.58837482,646.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365350406,1.15344452,646.93,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365350608,5.46668928,646.92,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365350801,8.0689581,646.91,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365351107,5.46668928,646.9,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365351302,5.46668928,646.89,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365351512,5.46668928,646.88,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365351809,5.46668928,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365352107,5.46668928,646.86,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365352307,8.0689581,646.85,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365352505,5.46668928,646.84,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365352708,5.46668928,646.83,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365352909,5.46668928,646.82,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365353111,5.46668928,646.81,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365353309,8.0689581,646.8,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365353509,5.46668928,646.79,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365353810,5.46668928,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365354011,5.46668928,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365354204,5.46668928,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365354405,5.46668928,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365354606,8.0689581,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365354809,5.46668928,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365355009,5.46668928,646.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365355315,5.46668928,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365355512,5.46668928,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365355706,5.46668928,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365355909,5.46668928,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365356110,5.46668928,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365356307,5.46668928,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365356510,5.46668928,646.65,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365356707,8.0689581,646.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365356906,5.46668928,646.63,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365357113,5.46668928,646.62,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365357412,5.46668928,646.61,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365357612,5.46668928,646.6,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365357809,5.46668928,646.59,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365358010,5.46668928,646.58,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365358305,5.46668928,646.57,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365358512,5.46668928,646.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365358714,5.46668928,646.55,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365359012,5.46668928,646.54,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365359212,5.46668928,646.53,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365359411,5.46668928,646.52,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365359613,5.46668928,646.51,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365359813,5.46668928,646.5,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365360015,5.46668928,646.49,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365360214,5.46668928,646.48,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365360415,5.46668928,646.47,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365360614,5.46668928,646.46,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365360810,5.46668928,646.45,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365361013,5.46668928,646.44,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365361209,5.46668928,646.43,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365361415,5.46668928,646.42,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365361609,5.46668928,646.41,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365361814,5.46668928,646.4,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365362013,5.46668928,646.39,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365362209,5.46668928,646.38,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365362418,5.46668928,646.37,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365362614,5.46668928,646.36,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365362814,5.46668928,646.35,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365363016,5.46668928,646.34,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365363217,5.46668928,646.33,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365363419,5.46668928,646.32,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365363717,5.46668928,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365363911,2.60226882,646.37,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365363912,5.46668928,646.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365364112,5.46668928,646.29,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365364313,5.46668928,646.28,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365364519,5.46668928,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365364817,3.61116438,646.26,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365365018,3.61116438,646.25,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365365219,3.61116438,646.24,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365365516,1.61593022,646.44,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365366221,1.85474986,646.43,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365366421,5.46462303,646.42,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365366617,5.46462303,646.41,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365366820,5.46462303,646.4,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365367120,5.46462303,646.39,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365367317,5.46462303,646.38,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365367519,5.46490567,646.37,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365367719,3.60987317,646.36,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365367916,3.60987317,646.35,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365368119,3.60987317,646.34,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365368325,3.60987317,646.33,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365368625,3.60987317,646.32,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365368919,6.21110615,646.31,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365369123,3.60987317,646.3,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365369320,3.60987317,646.29,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365369518,3.60987317,646.28,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365369719,3.60987317,646.27,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365369922,2.60123298,646.31,645.12,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365369923,3.60987317,646.26,645.12,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365378826,2.60323328,645.96,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365379029,1.15344452,646.59,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365379230,5.45770282,646.58,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365379429,5.45770282,646.57,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365379631,5.45770282,646.56,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365379832,8.05941424,646.55,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365380026,5.45770282,646.54,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365380226,5.45770282,646.53,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365380426,5.45770282,646.52,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365380626,5.45770282,646.51,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365380826,5.45770282,646.5,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365381031,1.15344452,646.8,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365381032,8.05941424,646.49,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365381234,5.45770282,646.48,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365381427,5.45770282,646.47,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365381632,5.45770282,646.46,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365381826,5.45770282,646.45,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365382033,5.45770282,646.44,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365382332,5.45770282,646.43,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365382532,5.45770282,646.42,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365382733,5.45770282,646.41,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365382933,8.05941424,646.4,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365383128,5.45770282,646.39,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365383434,5.45770282,646.38,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365383636,5.45770282,646.37,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365383936,5.45770282,646.36,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365384135,5.45770282,646.35,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365384337,6.20698005,646.34,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365384528,3.60526863,646.33,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365384732,3.60526863,646.32,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365385035,3.60526863,646.31,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365385237,3.60526863,646.3,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365385535,6.20698005,646.29,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365385730,3.60526863,646.28,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365385934,3.60526863,646.27,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365386131,3.60526863,646.26,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365386339,3.60526863,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365386537,2.60171142,646.29,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365387136,1.61579267,646.47,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365387327,5.47479185,646.46,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365387532,5.47479185,646.45,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365387730,5.47479185,646.44,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365388036,5.47479185,646.43,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365388236,3.61611855,646.42,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365388431,3.61611855,646.41,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365388629,3.61611855,646.4,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365388936,3.61611855,646.39,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365389136,3.61611855,646.38,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365389435,1.61579267,646.47,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365389436,6.22238081,646.37,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365389630,5.47561939,646.36,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365389834,5.47561939,646.35,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365390034,5.47561939,646.34,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365390236,5.47561939,646.33,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365390429,5.47561939,646.32,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365390633,5.47561939,646.31,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365390935,5.47561939,646.3,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365391135,5.47561939,646.29,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365391436,5.47561939,646.28,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365391635,5.47561939,646.27,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365391832,8.08188165,646.26,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365392029,3.61611855,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365392335,5.47562916,646.24,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365392537,5.47562916,646.23,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365392736,2.60626226,646.26,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365392737,5.47562916,646.22,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365392932,5.47562916,646.21,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365393137,8.08189142,646.2,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365393437,5.47562916,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365393736,5.47562916,646.18,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365393938,5.47562916,646.17,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365394138,5.47562916,646.16,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365394438,5.47562916,646.15,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365394637,5.47562916,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365394831,5.47562916,646.13,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365395036,3.61611855,646.12,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365395239,3.61611855,646.11,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365395538,3.61611855,646.1,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365395734,3.61611855,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365395939,1.61659331,646.27,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365395940,6.22238081,646.08,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365396138,3.61611855,646.07,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365396339,3.61611855,646.06,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365396539,3.61611855,646.05,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365396739,3.61611855,646.04,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365396934,3.61611855,646.03,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365397138,3.61611855,646.02,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365397335,3.61611855,646.01,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365397542,6.22238081,646.0,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365397739,3.61611855,645.99,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365398039,3.61611855,645.98,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365398341,3.61611855,645.97,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365398542,3.61611855,645.96,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365398740,3.61611855,645.95,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365398944,3.61611855,645.94,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365399140,2.60626226,645.94,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365400140,3.61377153,645.93,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365400344,1.61659331,646.27,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365400545,5.47130715,646.26,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365400841,3.61411007,646.25,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365401046,3.61411007,646.24,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365401248,3.61411007,646.23,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365401546,3.61411007,646.22,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365401748,3.61411007,646.21,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365402045,3.61411007,646.2,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365402246,3.61411007,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365402449,3.61411007,646.18,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365402747,3.61411007,646.17,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365402940,3.61411007,646.16,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365403145,3.61411007,646.15,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365403348,3.61411007,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365403545,3.61411007,646.13,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365403744,3.61411007,646.12,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365403946,3.61411007,646.11,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365404149,3.61411007,646.1,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365404347,3.61411007,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365404548,2.60460961,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365404748,2.60460961,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365405644,1.61661208,646.2,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365405851,3.61336442,646.19,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365406054,3.61336442,646.18,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365406350,3.61336442,646.17,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365406550,3.61336442,646.16,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365406748,3.61336442,646.15,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365406952,3.61336442,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365407255,2.60395625,646.18,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365407446,3.61195091,646.17,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365407650,3.61195091,646.16,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365407850,6.21590716,646.15,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365408054,3.61195091,646.14,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365408252,3.61195091,646.13,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365408456,3.61195091,646.12,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365408653,3.61195091,646.11,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365408853,3.61195091,646.1,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365409055,3.61195091,646.09,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365409252,3.61195091,646.08,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365409454,6.21590716,646.07,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365409754,3.61195091,646.06,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365409953,3.61195091,646.05,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365410153,3.61195091,646.04,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365410449,3.61195091,646.03,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365410651,3.61195091,646.02,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365410848,3.61195091,646.01,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365411048,3.61195091,646.0,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365411348,5.46632182,645.99,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365411655,3.61195091,645.98,645.14,0.31001023]
["bitfinex-derivatives","BNBF0:USTF0",1739365411953,3.60559092,645.97,644.44,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365412155,2.60395625,646.02,644.44,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365412156,5.45894277,645.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365412458,8.3725205,645.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365412653,5.76856905,645.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365412951,5.76857384,645.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365413156,5.76857863,645.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365413356,5.45894277,645.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365413549,5.45894277,645.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365413754,8.06289902,645.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365413954,5.45894277,645.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365414160,5.45894277,645.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365414456,5.7686074,645.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365414654,0.30967422,645.84,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365414856,5.45894277,645.83,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365415053,5.76862658,645.82,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365415252,5.76863137,645.81,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365415456,8.37259242,645.8,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365415656,5.76864096,645.79,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365415856,3.91529391,645.78,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365416057,3.60559092,645.77,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365416253,3.60559092,645.76,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365416459,3.60559092,645.75,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365416660,3.60559092,645.74,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365416957,3.60559092,645.73,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365417157,3.60559092,645.72,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365417357,3.60559092,645.71,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365417559,2.60395625,645.76,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365417560,3.60559092,645.75,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365417858,3.60559092,645.74,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365418058,3.60559092,645.73,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365418259,3.60559092,645.72,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365418459,2.60395625,645.74,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365419254,2.60395625,645.77,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365420658,0.30970299,645.78,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1739365420862,3.55549422,645.77,642.27,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365421058,0.30971738,645.75,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365421260,3.55549422,645.74,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365421457,0.30973177,645.72,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365421662,3.55549422,645.71,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365421863,0.30974616,645.69,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365422164,3.55549422,645.68,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365422361,0.30976055,645.66,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365422565,3.55549422,645.65,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365422766,3.86526437,645.64,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1739365422966,0.30977974,645.62,642.45,1.62013687]
["bitfinex-derivatives","BNBF0:USTF0",1739365423168,3.55549422,645.61,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365423368,0.30979414,645.59,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365423568,3.55549422,645.58,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365423771,3.86529795,645.57,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365424069,6.469259,645.56,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365424269,6.03533336,645.55,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365424469,0.30982293,645.53,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365424670,5.44066472,645.52,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365424970,6.0353396,645.51,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365425170,6.0353444,645.5,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365425471,5.72550707,645.49,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365425672,5.44066472,645.48,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365425871,6.0353588,645.47,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365426072,6.0353636,645.46,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365426373,6.0353684,645.45,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365426567,6.0353732,645.44,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365426766,5.75053565,645.43,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365426970,5.75054045,645.42,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365427171,5.75054526,645.41,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365427371,5.75055006,645.4,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365427571,5.75055486,645.39,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365427768,5.75055966,645.38,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365427971,3.86539396,645.37,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365428167,3.55549422,645.36,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365428475,3.55549422,645.35,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365428772,6.15945047,645.34,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365429072,3.55549422,645.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365429271,3.55549422,645.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365429472,5.44066472,645.31,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365429671,3.55549422,645.3,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365429867,5.44066472,645.29,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365430070,5.44066472,645.28,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365430266,8.04462097,645.27,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365430473,5.44066472,645.26,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365430669,5.44066472,645.25,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365430873,5.44066472,645.24,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365431075,5.44066472,645.23,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365431375,5.44066472,645.22,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365431575,3.55549422,645.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365431777,3.55549422,645.2,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365431977,3.55549422,645.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365432177,3.55549422,645.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365432371,3.55549422,645.17,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365432577,3.55549422,645.16,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365432774,3.55549422,645.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365432978,2.60395625,645.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365433179,3.55549422,645.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365433373,1.62023116,645.2,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365433574,3.55549422,645.3,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365433777,3.55549422,645.29,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365433973,3.55549422,645.28,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365434175,3.55549422,645.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365434379,0.30992856,645.31,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365439084,3.84041094,645.3,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365439385,4.15035162,645.29,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365439585,3.55549422,645.28,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365439785,3.55549422,645.27,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365439985,3.55549422,645.26,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365440285,3.8654516,645.25,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365440478,3.55549422,645.24,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365440679,3.55549422,645.23,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365440982,2.60395625,645.22,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365442685,0.30995738,645.25,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365443387,1.62008659,645.24,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365443587,0.30996698,645.23,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365449786,1.15344452,645.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365452091,1.15344452,645.11,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365453693,1.62001746,645.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739365454095,1.15344452,645.07,642.62,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365454291,1.15344452,645.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739365456795,1.62001746,645.1,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1739365458495,1.15344452,645.09,642.79,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365458697,1.15344452,645.09,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365460694,1.62001746,645.1,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365460998,3.53458249,645.09,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365461199,3.53458249,645.08,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365461394,3.53458249,645.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365461599,3.53458249,645.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365461793,3.53458249,645.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365461997,3.53458249,645.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365462196,1.62001746,645.1,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365462393,6.09127047,645.09,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1739365462598,1.15344452,644.98,643.21,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365462999,1.15344452,644.98,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365463899,1.61970957,644.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365464498,3.54733645,644.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365464703,3.54733645,644.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365464904,3.54733645,644.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365465103,3.54733645,644.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365465304,3.54733645,644.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365465509,3.54733645,644.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365465709,2.56189157,644.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365466507,1.61970957,644.97,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365469514,3.5751951,644.96,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365469706,5.47091426,644.95,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365470012,6.14042407,644.94,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365470211,3.5751951,644.93,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365470413,3.5751951,644.92,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365470712,3.5751951,644.91,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365470915,6.14042407,644.9,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365471212,3.5751951,644.89,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1739365471414,3.5751951,644.88,643.25,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365471613,3.5751951,644.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365471813,3.5751951,644.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365472013,3.5751951,644.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365472206,3.5751951,644.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365472407,3.5751951,644.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365472615,3.5751951,644.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365472813,3.5751951,644.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365473114,3.5751951,644.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1739365473317,3.5751951,644.79,643.41,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365473513,3.5751951,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365473710,1.61970957,644.97,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365473711,6.14042407,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365473917,3.5751951,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365474114,3.5751951,644.75,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365474314,3.5751951,644.74,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365474510,3.5751951,644.73,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365474715,3.5751951,644.72,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365475014,6.14042407,644.71,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365475219,3.5751951,644.7,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365475416,2.56522897,644.71,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365475417,3.5751951,644.69,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365475617,2.56522897,644.71,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365475618,3.5751951,644.68,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365475814,3.5751951,644.67,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365476015,3.5751951,644.66,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365476218,2.56522897,644.71,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365476417,3.59830234,644.7,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365476611,3.59830234,644.69,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365476816,3.59830234,644.68,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365477014,3.59830234,644.67,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365477217,2.56522897,644.68,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365477718,3.60013744,644.67,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365477918,2.56522897,644.68,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365478120,3.60028934,644.67,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365478421,2.56522897,644.66,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365479715,1.9101153,645.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365479915,5.51464591,645.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365480116,5.51464591,645.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365480317,5.51464591,645.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365480515,5.51464591,645.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365480713,5.51464591,645.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365480921,5.51464591,645.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365481123,5.51464591,645.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365481421,5.51464591,645.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365481617,8.11395841,645.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365481817,5.51464591,645.16,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365482122,5.51464591,645.15,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365482321,5.51464591,645.14,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365482523,8.11395841,645.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365482723,5.51464591,645.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365482918,5.51464591,645.11,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365483124,5.51464591,645.1,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365483324,5.51464591,645.09,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365483623,5.51464591,645.08,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365483825,8.11395841,645.07,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365484022,5.51464591,645.06,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365484221,5.51464591,645.05,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365484419,3.60453061,645.04,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365484625,3.60453061,645.03,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365484823,3.60453061,645.02,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365485026,3.60453061,645.01,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365485218,3.60453061,645.0,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365485420,3.60453061,644.99,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365485622,6.20384311,644.98,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365485826,3.60453061,644.97,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365486026,3.60453061,644.96,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365486321,3.60453061,644.95,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365486526,3.60453061,644.94,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365486726,3.60453061,644.93,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365487027,2.5993125,644.92,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365487625,3.60591717,644.91,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365487826,2.5993125,644.92,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365488226,2.5993125,644.91,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365488427,3.60595991,644.9,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365488726,3.60595991,644.89,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365488926,3.60595991,644.88,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365489128,3.60595991,644.87,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365489322,3.60595991,644.86,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365489523,3.60595991,644.85,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365489725,3.60595991,644.84,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365489921,3.60595991,644.83,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365490128,3.60595991,644.82,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365490327,3.60595991,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365490623,3.60595991,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365490823,3.60595991,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365491023,3.60595991,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365491227,2.5993125,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365491426,3.60650269,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365491626,2.5993125,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365491827,3.60639173,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365492024,2.5993125,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365492630,1.61967816,645.03,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365493525,3.60679272,645.02,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365493729,6.20759451,645.01,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365493925,3.60679272,645.0,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365494128,3.60679272,644.99,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365494322,3.60679272,644.98,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365494526,3.60679272,644.97,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365494725,3.60679272,644.96,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365494929,3.60679272,644.95,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365495130,3.60679272,644.94,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365495429,2.60080179,644.96,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365495430,3.60679272,644.93,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365495630,3.60679272,644.92,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365495831,3.60679272,644.91,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1739365496023,3.60679272,644.9,643.46,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365496228,3.60679272,644.89,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365496423,3.60679272,644.88,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365496625,3.60679272,644.87,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365496825,2.60080179,644.89,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365496826,5.51916467,644.86,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365497031,5.51916467,644.85,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365497233,5.51916467,644.84,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365497429,5.51916467,644.83,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365497628,3.60679272,644.82,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365497933,3.60679272,644.81,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739365498129,3.60679272,644.8,643.81,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365498329,3.60679272,644.79,643.81,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365498634,3.60679272,644.78,643.81,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365498835,2.60080179,644.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365499635,3.60679272,645.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365499830,2.60080179,645.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365501037,1.61888702,645.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365501337,4.21968881,645.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365502338,3.60769992,645.33,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365502637,2.60080179,645.32,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365503936,1.61888702,645.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365504738,2.60166638,645.33,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365506439,2.60166638,645.32,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365507843,3.61042479,645.31,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365508035,5.52456498,645.3,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365508234,5.52456498,645.29,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365508443,8.12757708,645.28,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365508637,5.52456498,645.27,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365508942,5.52456498,645.26,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365509143,5.52456498,645.25,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365509338,5.52456498,645.24,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365509643,5.52456498,645.23,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365509844,5.52456498,645.22,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365510044,5.52456498,645.21,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365510238,5.52456498,645.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365510441,5.52456498,645.19,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365510639,5.52456498,645.18,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365510841,5.52456498,645.17,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365511039,5.52456498,645.16,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365511237,5.52456498,645.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365511446,5.52456498,645.14,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365511644,5.52456498,645.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365511939,5.52456498,645.12,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365512144,5.52456498,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365512344,5.52456498,645.1,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365512546,5.52456498,645.09,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365512843,5.52456498,645.08,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365513044,5.52456498,645.07,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365513346,5.52456498,645.06,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365513540,5.52456498,645.05,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365513743,5.52456498,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365513943,8.12757708,645.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365514142,5.52456498,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365514343,5.52456498,645.01,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365514541,5.52456498,645.0,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365514747,5.52456498,644.99,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365515049,8.12757708,644.98,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365515248,5.52314662,644.97,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365515449,5.52314662,644.96,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365515645,5.52288422,644.95,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365515849,3.61042479,644.94,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365516045,3.61042479,644.93,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365516244,3.61042479,644.92,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365516447,3.61042479,644.91,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365516645,3.61042479,644.9,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365517045,3.60642615,644.89,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365517250,3.60642615,644.88,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365517450,3.60642615,644.87,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365517651,3.60642615,644.86,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365517852,3.60642615,644.85,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365518053,3.60642615,644.84,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365518347,2.6030121,644.92,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365518348,3.60642615,644.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365518554,3.60642615,644.82,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365518753,3.60642615,644.81,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365518953,3.60642615,644.8,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365519153,3.60642615,644.79,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365519353,3.60642615,644.78,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365519655,2.6030121,644.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365519656,6.20943825,644.77,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365519854,3.60642615,644.76,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365520054,3.60642615,644.75,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365520254,3.60642615,644.74,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365520456,3.60642615,644.73,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365520655,3.60642615,644.72,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365520850,3.60642615,644.71,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365521051,2.6030121,644.77,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365521254,3.60519337,644.76,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365521450,3.60519337,644.75,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365521654,6.20441104,644.74,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365521956,2.59921767,644.74,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365522657,1.15344452,645.48,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365522860,5.51586903,645.47,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365523157,5.51586903,645.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365523361,5.51586903,645.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365523658,5.51586903,645.44,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365523952,5.51586903,645.43,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365524159,2.5991381,645.47,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365524355,1.15344452,645.48,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365524752,5.60528929,645.47,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365524952,5.60528929,645.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365525156,5.60528929,645.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365525359,5.60528929,645.44,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365525555,5.60528929,645.43,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365525858,5.60528929,645.42,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365526057,5.60528929,645.41,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365526359,6.20067292,645.4,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365526560,3.60302024,645.39,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365526859,5.60470551,645.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365527061,2.59765268,645.4,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365527062,5.60470551,645.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365527361,5.60470551,645.36,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365527562,6.20067292,645.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365527862,5.60440154,645.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365528054,5.60440154,645.33,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365528360,5.60440154,645.32,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365528557,5.60440154,645.31,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365528762,5.60440154,645.3,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365528962,5.60440154,645.29,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365529157,5.60440154,645.28,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365529362,5.60440154,645.27,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365529565,5.60440154,645.26,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365529763,5.60440154,645.25,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365529965,5.60440154,645.24,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365530161,3.60302024,645.23,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365530363,3.60302024,645.22,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365530559,3.60302024,645.21,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365530866,3.60302024,645.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365531064,3.60302024,645.19,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365531265,3.60302024,645.18,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365531458,2.59765268,645.19,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365531966,3.60302024,645.18,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365532167,6.20067292,645.17,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365532363,3.59919949,645.16,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365532564,2.59765268,645.17,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365532764,3.59870321,645.16,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365532961,3.59870321,645.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365533166,3.59870321,645.14,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365533366,3.59870321,645.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365533565,3.59870321,645.12,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365533767,3.59870321,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365533968,3.59870321,645.1,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365534167,3.59870321,645.09,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365534368,3.59870321,645.08,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365534569,2.59765268,645.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365534761,3.59904618,645.12,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365534967,6.19669886,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365535269,3.59904618,645.1,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365535463,2.59765268,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365535768,5.60012657,645.1,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365535968,5.60012657,645.09,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365536161,2.00057158,645.08,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365536365,5.60012657,645.07,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365536570,5.60012657,645.06,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365536769,8.19777925,645.05,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365536970,5.60012657,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365537171,5.60012657,645.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365537372,5.60012657,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365537567,5.60012657,645.01,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365537772,5.60012657,645.0,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365537973,5.60012657,644.99,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365538172,1.61951484,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365538173,5.60012657,644.98,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365538473,5.60012657,644.97,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365538673,5.60012657,644.96,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365538873,5.60012657,644.95,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365539072,5.60012657,644.94,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365539373,5.60012657,644.93,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365539576,5.60012657,644.92,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365539773,5.60012657,644.91,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365539974,1.61951484,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365539975,8.19777925,644.9,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365540174,5.60012657,644.89,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365540374,5.60012657,644.88,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365540575,5.60012657,644.87,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365540772,5.60012657,644.86,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365540972,5.60012657,644.85,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365541172,5.60012657,644.84,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365541371,5.60012657,644.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365541678,5.60012657,644.82,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365541878,2.59765268,644.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365542379,1.61951484,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365547176,3.59692205,645.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365547380,3.59692205,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365547581,3.59845988,645.01,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365547782,2.59765268,645.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365547981,3.59845237,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365548180,2.59765268,645.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365548886,1.61951484,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365549579,3.59841055,645.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365549778,1.61951484,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365549978,3.59865124,645.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365550182,6.19339036,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365550378,2.59473912,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365550584,3.59957529,645.01,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365550878,3.59959688,645.0,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365551083,2.59473912,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365551283,3.59951637,645.01,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365551477,2.59473912,645.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365551678,2.59473912,645.0,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365552985,1.61951484,645.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365553285,1.15344452,645.94,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365553481,8.19754797,645.93,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365553686,5.60151365,645.92,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365553984,5.60151365,645.91,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365554186,5.60151365,645.9,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365554384,5.60151365,645.89,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365554583,5.60151365,645.88,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365554779,5.60151365,645.87,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365555084,5.60151365,645.86,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365555285,5.60151365,645.85,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365555483,5.60151365,645.84,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365555685,5.60151365,645.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365555882,5.60151365,645.82,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365556084,5.60151365,645.81,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365556284,5.60151365,645.8,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365556685,1.61821578,645.81,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365557289,5.59891786,645.8,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365557489,3.59895028,645.79,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365557790,5.59891786,645.78,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365557990,5.59891786,645.77,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365558183,5.59891786,645.76,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365558384,5.59891786,645.75,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365558689,5.59891786,645.74,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365558885,5.59891786,645.73,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365559090,5.59891786,645.72,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365559289,5.59891786,645.71,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365559490,8.19350868,645.7,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365559789,5.59891786,645.69,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365559983,5.59891786,645.68,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365560185,5.59891786,645.67,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365560490,2.59459082,645.7,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365560491,5.59891786,645.66,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365560686,5.59891786,645.65,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365560887,5.90868801,645.64,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365561088,5.9086928,645.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365561285,2.59459082,645.7,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365561286,5.9086976,645.62,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365561489,5.59891786,645.61,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365561689,5.59891786,645.6,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365561991,5.59891786,645.59,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365562191,5.59891786,645.58,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365562391,5.59891786,645.57,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365562591,5.59891786,645.56,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365562791,2.59459082,645.61,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365562792,5.59891786,645.55,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365562993,8.19350868,645.54,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365563189,5.59891786,645.53,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365563388,2.59459082,645.54,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365563389,5.59891786,645.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365563589,5.59891786,645.51,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365563792,5.59891786,645.5,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365564085,8.19350868,645.49,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365564290,5.59891786,645.48,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365564493,5.59891786,645.47,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365564695,5.59891786,645.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365564894,5.59891786,645.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365565193,5.59891786,645.44,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365565386,2.59459082,645.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365565387,5.59891786,645.43,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365565592,5.59891786,645.42,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365565792,5.59891786,645.41,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365565993,8.19350868,645.4,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365566194,5.59891786,645.39,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365566395,5.59891786,645.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365566594,5.59891786,645.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365566790,5.59891786,645.36,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365566990,5.59891786,645.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365567196,5.59891786,645.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365567394,5.59891786,645.33,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365567596,5.59891786,645.32,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365567897,5.59891786,645.31,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365568196,8.19350868,645.3,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365568397,3.59895028,645.29,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365568596,3.59895028,645.28,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365568797,3.59895028,645.27,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365569095,3.59895028,645.26,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365569298,3.59895028,645.25,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365569492,3.59895028,645.24,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365569696,3.59895028,645.23,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365569892,2.59459082,645.28,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365569893,3.59895028,645.22,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365570096,6.1935411,645.21,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365570292,3.59895028,645.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365570498,3.59895028,645.19,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365570695,3.59895028,645.18,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365570898,2.59459082,645.21,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365571201,3.59581343,645.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365571401,3.59581343,645.19,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365571603,2.59459082,645.21,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365571803,1.15344452,645.92,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365571998,5.5930652,645.91,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365572199,8.18462376,645.9,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365572403,5.5930652,645.89,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365572605,5.5930652,645.88,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365572902,5.5930652,645.87,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365573098,5.5930652,645.86,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365573299,8.18462376,645.85,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365573498,5.5930652,645.84,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365573697,5.5930652,645.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365573901,5.5930652,645.82,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365574102,5.5930652,645.81,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365574305,5.5930652,645.8,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365574598,5.5930652,645.79,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365574806,5.5930652,645.78,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365575006,5.5930652,645.77,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365575202,5.5930652,645.76,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365575402,5.5930652,645.75,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365575605,5.5930652,645.74,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365575802,5.5930652,645.73,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365576007,5.5930652,645.72,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365576307,5.5930652,645.71,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365576504,5.5930652,645.7,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365576703,2.59155856,645.74,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365576704,5.5930652,645.69,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365576906,5.5930652,645.68,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365577105,5.5930652,645.67,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365577309,5.5930652,645.66,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365577609,5.5930652,645.65,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365577809,5.5930652,645.64,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365578010,8.18462376,645.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365578309,5.5930652,645.62,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365578504,2.59155856,645.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365578505,5.5930652,645.61,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365578716,5.5930652,645.6,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365578909,5.5930652,645.59,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365579111,5.5930652,645.58,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365579311,8.18462376,645.57,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365579609,3.59521428,645.56,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365579814,3.59521428,645.55,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365580113,3.59521428,645.54,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365580311,3.59521428,645.53,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365580507,3.59521428,645.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365580706,3.59521428,645.51,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365580910,3.59521428,645.5,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365581110,3.59521428,645.49,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365581307,2.59155856,645.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365581713,8.1824512,646.18,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365581915,5.90040871,646.17,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365582116,5.9004135,646.16,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365582312,5.90041829,646.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365582512,5.90042308,646.14,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365582709,5.90042787,646.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365583015,1.15344452,646.1,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365583208,5.90044703,646.09,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365583409,5.90045182,646.08,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365583612,5.59089264,646.07,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365583815,5.90046141,646.06,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365584017,5.9004662,646.05,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365584215,5.59089264,646.04,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365584415,5.90047578,646.03,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365584617,5.59089264,646.02,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365584813,5.90048537,646.01,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365585009,5.90049016,646.0,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365585213,5.90049495,645.99,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365585415,5.90049974,645.98,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365585610,5.59089264,645.97,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365585917,5.90050933,645.96,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365586216,5.90051412,645.95,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365586418,5.59089264,645.94,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365586611,5.90052371,645.93,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365586912,2.59155856,645.96,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365586913,5.9005285,645.92,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365587116,5.9005333,645.91,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365587316,5.90053809,645.9,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365587515,5.59089264,645.89,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365587715,5.59089264,645.88,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365587914,5.59089264,645.87,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365588115,5.59089264,645.86,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365588312,5.59089264,645.85,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365588516,5.59089264,645.84,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365588719,5.59089264,645.83,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365588919,2.59155856,645.89,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365588920,5.59089264,645.82,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365589116,5.59089264,645.81,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365589321,5.59089264,645.8,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365589520,8.1824512,645.79,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365589717,5.59089264,645.78,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365589922,5.59089264,645.77,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365590116,5.59089264,645.76,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365590319,5.59089264,645.75,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365590522,5.59089264,645.74,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365590822,5.59089264,645.73,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365591015,5.59089264,645.72,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365591219,5.59089264,645.71,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365591419,5.59089264,645.7,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365591720,5.59089264,645.69,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365591921,5.59089264,645.68,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365592123,8.1824512,645.67,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365592322,5.59089264,645.66,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365592522,5.59089264,645.65,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365592723,5.59089264,645.64,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365592922,5.59089264,645.63,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365593122,5.59089264,645.62,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365593324,5.59089264,645.61,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365593624,5.59089264,645.6,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365593824,5.59089264,645.59,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365594121,5.59089264,645.58,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365594326,2.59155856,645.61,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365594327,5.59089264,645.57,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365594529,5.59089264,645.56,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365594720,5.59089264,645.55,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365594919,5.59089264,645.54,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365595225,8.1824512,645.53,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365595427,5.59089264,645.52,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365595621,5.59089264,645.51,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365595823,5.59089264,645.5,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365596026,5.59089264,645.49,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365596224,5.59089264,645.48,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365596424,5.59089264,645.47,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365596625,5.59089264,645.46,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365596822,5.59089264,645.45,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365597025,5.59089264,645.44,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365597226,5.59089264,645.43,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365597528,5.59089264,645.42,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365597725,5.59089264,645.41,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365597926,5.59089264,645.4,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365598121,5.59089264,645.39,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365598427,5.59089264,645.38,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365598629,5.59089264,645.37,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365598928,5.59089264,645.36,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365599123,5.59089264,645.35,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365599426,5.59089264,645.34,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365599622,5.59089264,645.33,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365599826,8.1824512,645.32,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365600026,5.59089264,645.31,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365600226,5.59089264,645.3,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365600427,5.59089264,645.29,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365600627,5.59089264,645.28,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365600821,5.59089264,645.27,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365601021,5.59089264,645.26,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365601225,5.59089264,645.25,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365601427,5.59089264,645.24,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365601629,5.59089264,645.23,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365601827,5.59089264,645.22,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365602129,5.59089264,645.21,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365602431,5.59089264,645.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365602727,5.59089264,645.19,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365602928,5.59089264,645.18,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365603126,2.59155856,645.2,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365603127,3.59521428,645.17,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365603323,5.59936304,645.16,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365603530,5.59930845,645.15,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365603725,3.59521428,645.14,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365603928,6.18677284,645.13,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365604128,3.59521428,645.12,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365604326,3.59521428,645.11,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365604527,3.59521428,645.1,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365604825,3.59521428,645.09,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365605031,3.59521428,645.08,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365605231,3.59521428,645.07,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365605431,3.59521428,645.06,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365605726,6.18677284,645.05,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1739365605932,3.59521428,645.04,643.85,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365606133,3.59521428,645.03,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365606334,3.59521428,645.02,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365606533,2.59155856,645.05,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365607134,3.60740864,645.04,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365607334,1.15344452,645.78,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365607531,5.61236789,645.77,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365607732,5.61236789,645.76,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365607930,5.61236789,645.75,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365608133,5.61236789,645.74,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365608331,5.61236789,645.73,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365608531,5.61236789,645.72,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365608733,5.61236789,645.71,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365608934,5.61236789,645.7,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365609135,5.61236789,645.69,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365609436,8.21335873,645.68,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365609635,5.61236789,645.67,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365609839,5.61236789,645.66,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365610137,5.61236789,645.65,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365610333,5.61236789,645.64,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365610531,5.61236789,645.63,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365610734,5.61236789,645.62,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365610935,5.61236789,645.61,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365611135,5.61236789,645.6,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365611337,5.61236789,645.59,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365611535,5.61236789,645.58,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365611733,5.61236789,645.57,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365611939,8.21335873,645.56,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365612238,5.61236789,645.55,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365612439,5.61236789,645.54,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365612638,5.61236789,645.53,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365612838,5.61236789,645.52,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365613039,5.61236789,645.51,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365613241,5.61236789,645.5,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365613442,5.61236789,645.49,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365613740,5.61236789,645.48,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365613940,5.61236789,645.47,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365614141,5.61236789,645.46,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365614440,5.61236789,645.45,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365614640,5.61236789,645.44,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365614840,5.61236789,645.43,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365615041,5.61236789,645.42,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365615235,5.61236789,645.41,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365615438,5.61236789,645.4,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365615639,5.61236789,645.39,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365615838,5.61236789,645.38,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365616036,8.21335873,645.37,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365616241,5.61236789,645.36,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365616441,5.61236789,645.35,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365616641,5.61236789,645.34,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365616837,5.61236789,645.33,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365617040,5.61236789,645.32,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365617343,5.61236789,645.31,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365617535,8.21335873,645.3,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365617741,5.61236789,645.29,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365617935,5.61236789,645.28,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365618135,5.61236789,645.27,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365618336,5.61236789,645.26,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365618640,5.61236789,645.25,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365618843,5.61236789,645.24,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365619042,5.61236789,645.23,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365619338,8.21335873,645.22,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365619542,5.61236789,645.21,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365619743,5.61236789,645.2,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365619936,5.61236789,645.19,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365620138,5.61236789,645.18,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365620340,5.61236789,645.17,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365620542,5.61236789,645.16,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365620840,8.21335873,645.15,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365621042,5.61236789,645.14,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365621237,5.61236789,645.13,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365621437,5.61236789,645.12,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365621638,5.61236789,645.11,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365621841,5.61236789,645.1,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365622043,5.61236789,645.09,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365622243,5.61236789,645.08,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365622439,5.61236789,645.07,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365622641,5.61236789,645.06,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365622842,3.60753446,645.05,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365623140,5.61099167,645.04,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365623348,3.60753446,645.03,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365623544,3.60753446,645.02,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365623745,3.60753446,645.01,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365623941,2.60099084,645.03,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365623942,3.60753446,645.0,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365624145,3.60753446,644.99,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365624340,3.60753446,644.98,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365624540,3.60753446,644.97,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365624741,3.60753446,644.96,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365624942,3.60753446,644.95,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365625143,6.2085253,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365625341,3.60753446,644.93,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365625548,3.60753446,644.92,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365625744,3.60753446,644.91,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365626049,2.60099084,644.94,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365626750,1.61879288,645.29,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365626952,5.60739563,645.28,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365627153,5.60739563,645.27,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365627353,5.60739563,645.26,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365627554,5.60739563,645.25,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365627754,5.60739563,645.24,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365628073,5.60739563,645.23,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365628255,5.60739563,645.22,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365628455,5.60739563,645.21,643.87,0.3106217]
["bitfinex-derivatives","BNBF0:USTF0",1739365628654,3.60432272,645.2,643.88,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365628854,3.60432272,645.19,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365629050,3.60432272,645.18,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365629252,3.60432272,645.17,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365629450,3.60432272,645.16,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365629655,3.60432272,645.15,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365629954,3.60432272,645.14,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365630157,3.60432272,645.13,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365630353,3.60432272,645.12,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365630561,3.60432272,645.11,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365630855,3.60432272,645.1,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365631055,3.60432272,645.09,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365631255,3.60432272,645.08,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365631558,6.20275556,645.07,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365631749,3.60432272,645.06,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365632055,3.60432272,645.05,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365632256,3.60432272,645.04,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365632448,2.59843284,645.07,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365632850,5.61083893,645.72,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365633054,5.61083893,645.71,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365633356,1.15344452,645.69,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365633561,5.61083893,645.68,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365633855,5.61083893,645.67,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365634055,5.61083893,645.66,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365634254,1.15344452,645.69,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365634255,5.61083893,645.65,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365634454,5.61083893,645.64,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365634651,5.61083893,645.63,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365634853,5.61083893,645.62,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365635050,5.61083893,645.61,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365635252,5.61083893,645.6,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365635453,5.61083893,645.59,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365635657,5.61083893,645.58,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365635857,5.61083893,645.57,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365636051,5.61083893,645.56,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365636251,5.61083893,645.55,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365636451,5.61083893,645.54,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365636651,5.61083893,645.53,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365636955,5.61083893,645.52,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365637154,5.61083893,645.51,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365637355,5.61083893,645.5,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365637554,5.61083893,645.49,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365637757,5.61083893,645.48,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365637958,5.61083893,645.47,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365638157,5.61083893,645.46,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365638360,5.61083893,645.45,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365638558,5.61083893,645.44,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365638759,5.61083893,645.43,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365638957,5.61083893,645.42,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365639157,5.61083893,645.41,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365639361,5.61083893,645.4,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365639659,5.61083893,645.39,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365639856,5.61083893,645.38,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365640063,5.61083893,645.37,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365640262,5.61083893,645.36,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365640458,5.61083893,645.35,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365640663,5.61083893,645.34,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365640864,5.61083893,645.33,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365641061,5.61083893,645.32,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365641262,5.61083893,645.31,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365641565,5.61083893,645.3,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365641765,5.61083893,645.29,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365641965,5.61083893,645.28,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365642260,5.61083893,645.27,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365642466,5.61083893,645.26,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365642659,3.60651861,645.25,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365642861,5.61083893,645.24,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365643059,5.61083893,645.23,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365643261,5.61083893,645.22,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365643464,8.21154852,645.21,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365643768,5.61083893,645.2,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365643967,5.61083893,645.19,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365644168,5.61083893,645.18,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365644367,3.60651861,645.17,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365644568,5.6159029,645.16,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365644768,5.6159029,645.15,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365645067,5.6159029,645.14,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365645270,3.60651861,645.13,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365645470,3.60651861,645.12,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365645668,3.60651861,645.11,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365645865,6.2072282,645.1,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365646169,3.60651861,645.09,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365646470,3.60651861,645.08,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365646672,3.60651861,645.07,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365646869,2.60070959,645.1,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365646870,3.60651861,645.06,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365647066,2.60070959,645.1,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365647470,2.00859053,645.58,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365647670,5.62304516,645.57,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365647969,8.22876406,645.56,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365648170,5.62304516,645.55,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365648371,5.62304516,645.54,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365648570,5.62304516,645.53,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365648773,3.61445463,645.52,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365649070,3.61445463,645.51,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365649266,5.62268344,645.5,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365649469,5.62268344,645.49,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365649669,8.22840234,645.48,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365649867,5.62268344,645.47,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365650069,5.62268344,645.46,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365650269,5.62268344,645.45,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365650569,5.62268344,645.44,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365650872,5.62268344,645.43,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365651064,5.62268344,645.42,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365651271,5.62268344,645.41,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365651470,5.62268344,645.4,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365651770,5.62268344,645.39,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365651966,1.15344452,645.96,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365651967,8.22840234,645.38,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365652169,3.61445463,645.37,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365652369,3.61445463,645.36,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365652570,3.61445463,645.35,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365652766,3.61445463,645.34,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365652970,3.61445463,645.33,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365653170,3.61445463,645.32,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365653366,6.22017353,645.31,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365653566,3.61445463,645.3,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1739365653773,3.61445463,645.29,643.91,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365653973,2.6057189,645.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365654168,3.61217181,645.3,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365654469,2.6057189,645.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365654673,1.15344452,646.07,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365654874,8.22070363,645.89,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365655076,5.61750309,645.88,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365655370,5.61750309,645.87,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365655571,8.22070363,645.87,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365655778,2.60320054,645.87,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365656071,1.15344452,646.09,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365656475,3.60946776,646.08,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365656675,3.60946776,646.07,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365656875,5.61508951,646.06,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365657071,5.61508951,646.05,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365657372,5.61508951,646.04,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365657576,5.61508951,646.03,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365657770,5.61508951,646.02,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365657976,5.61508951,646.01,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365658172,5.61508951,646.0,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365658368,2.60196566,646.01,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365658369,5.61508951,645.99,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365658571,5.61508951,645.98,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365658770,5.61508951,645.97,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365658976,5.61508951,645.96,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365659176,5.61508951,645.95,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365659478,5.61508951,645.94,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365659679,5.61508951,645.93,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365659881,5.61508951,645.92,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365660081,2.60196566,645.93,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365660082,5.61508951,645.91,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365660281,5.61508951,645.9,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365660482,5.61508951,645.89,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365660682,5.61508951,645.88,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365660884,2.60196566,645.93,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365661083,1.61775188,646.03,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365661783,5.60544937,646.02,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365661983,5.60544937,646.01,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365662179,5.60544937,646.0,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365662386,5.60544937,645.99,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365662685,5.60544937,645.98,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365662881,5.60544937,645.97,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365663184,5.60544937,645.96,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365663385,5.60544937,645.95,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365663686,5.60544937,645.94,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365663877,5.60544937,645.93,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365664084,5.60544937,645.92,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365664278,5.60544937,645.91,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365664485,5.60544937,645.9,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365664686,5.60544937,645.89,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365664883,5.60544937,645.88,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365665082,5.60544937,645.87,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365665283,5.60544937,645.86,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365665483,5.60544937,645.85,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365665679,5.60544937,645.84,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365665885,5.60544937,645.83,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365666185,8.20317445,645.82,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365666386,5.60544937,645.81,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365666586,5.60544937,645.8,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365666783,5.60544937,645.79,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365666990,5.60544937,645.78,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365667190,5.60544937,645.77,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365667383,5.60544937,645.76,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365667588,5.60544937,645.75,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365667788,5.60544937,645.74,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365667986,5.60544937,645.73,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365668285,5.60544937,645.72,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365668490,3.60326316,645.71,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365668687,5.60302822,645.7,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365668893,5.60302822,645.69,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365669092,5.60302822,645.68,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365669292,5.60302822,645.67,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365669593,5.60302822,645.66,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365669892,5.60302822,645.65,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365670189,8.2007533,645.64,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365670387,5.60302822,645.63,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365670687,5.60302822,645.62,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365670891,5.60302822,645.61,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365671085,5.60302822,645.6,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365671291,5.60302822,645.59,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365671486,3.60326316,645.58,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365671687,2.59772508,645.59,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365671688,3.60326316,645.57,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365671890,3.60326316,645.56,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365672090,5.60442122,645.55,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365672290,5.60442122,645.54,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365672485,5.60442122,645.53,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365672685,5.60442122,645.52,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365672890,5.60442122,645.51,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365673086,5.60442122,645.5,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365673285,3.60326316,645.49,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365673489,3.60326316,645.48,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365673686,3.60326316,645.47,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365673890,3.60326316,645.46,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365674088,3.60326316,645.45,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365674292,3.60326316,645.44,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365674489,3.60326316,645.43,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365674687,3.60326316,645.42,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365674889,3.60326316,645.41,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365675091,3.60326316,645.4,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365675289,3.60326316,645.39,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365675494,3.60326316,645.38,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365675689,3.60326316,645.37,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365675893,3.60326316,645.36,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365676193,3.60326316,645.35,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365676390,3.60326316,645.34,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365676589,3.60326316,645.33,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365676794,3.60326316,645.32,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365676990,3.60326316,645.31,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365677190,3.60326316,645.3,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365677395,3.60326316,645.29,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365677599,3.60326316,645.28,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365677797,3.60326316,645.27,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365677992,3.60326316,645.26,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365678192,2.59772508,645.28,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365678393,3.60324128,645.27,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365678596,3.60324128,645.26,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365678789,3.60324128,645.25,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365678994,3.60324128,645.24,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365679296,3.60324128,645.23,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365679496,3.60324128,645.22,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365679696,3.60324128,645.21,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365679897,3.60324128,645.2,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365680097,3.60324128,645.19,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365680298,3.60324128,645.18,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365680494,2.59772508,645.21,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365680791,2.59772508,646.06,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365680993,5.61093078,646.05,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365681196,5.61093078,646.04,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365681397,5.61093078,646.03,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365681593,5.61093078,646.02,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365681796,5.61093078,646.01,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365681995,5.61093078,646.0,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365682192,5.61093078,645.99,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365682397,5.61093078,645.98,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365682597,5.61093078,645.97,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365682794,5.61093078,645.96,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365682997,5.61093078,645.95,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365683193,5.61093078,645.94,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365683397,5.61093078,645.93,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365683596,8.20865586,645.92,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365683796,5.61093078,645.91,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365683997,5.61093078,645.9,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365684200,5.61093078,645.89,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739365684499,5.61093078,645.88,643.98,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365684694,5.61093078,645.87,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365684896,5.61093078,645.86,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365685092,5.61093078,645.85,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365685302,5.61093078,645.84,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365685599,5.61093078,645.83,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365685794,5.61093078,645.82,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365685997,5.61093078,645.81,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365686300,5.61093078,645.8,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365686498,5.61093078,645.79,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365686694,5.61093078,645.78,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365686999,5.61093078,645.77,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365687200,5.61093078,645.76,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365687395,5.61093078,645.75,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365687702,5.61093078,645.74,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365687896,5.61093078,645.73,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365688094,5.61093078,645.72,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365688297,3.60674844,645.71,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365688500,3.60674844,645.7,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365688695,3.60674844,645.69,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365688894,3.60674844,645.68,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365689095,3.60674844,645.67,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365689302,3.60674844,645.66,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365689502,3.60674844,645.65,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365689704,3.60674844,645.64,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365689896,2.59772508,645.7,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365690197,6.20577071,645.69,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365690401,3.60804563,645.68,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365690597,3.60804563,645.67,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365690801,3.60804563,645.66,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365690999,3.60804563,645.65,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365691199,3.60804563,645.64,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365691400,3.60902447,645.63,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365691700,2.59772508,645.63,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365692495,5.61496285,645.62,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365692698,5.61496285,645.61,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365692903,8.21268793,645.6,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365693099,5.61496285,645.59,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365693300,2.59772508,645.6,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365693301,5.61496285,645.58,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365693603,5.61496285,645.57,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365693804,5.61496285,645.56,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365694002,5.61496285,645.55,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365694201,3.60935354,645.54,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365694502,6.20707862,645.53,644.0,0.310559]
["bitfinex-derivatives","BNBF0:USTF0",1739365694702,6.20707862,645.53,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365694703,2.59772508,645.53,644.19,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365694904,2.59772508,645.53,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365695903,1.15344452,646.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365696204,8.21360189,646.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365696504,5.6127345,645.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365696704,5.6127345,645.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365696897,5.6127345,645.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365697103,5.6127345,645.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365697303,5.6127345,645.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365697502,8.21360189,645.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365697702,5.6127345,645.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365697904,5.6127345,645.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365698204,5.6127345,645.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365698404,5.6127345,645.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365698605,5.6127345,645.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365698806,5.6127345,645.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365699004,5.6127345,645.87,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365699205,5.6127345,645.86,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365699406,5.6127345,645.85,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365699607,5.6127345,645.84,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365699803,5.6127345,645.83,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365700008,5.6127345,645.82,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365700308,5.6127345,645.81,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365700504,5.6127345,645.8,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365700707,5.6127345,645.79,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365701007,5.6127345,645.78,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365701205,5.6127345,645.77,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365701407,5.6127345,645.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365701605,5.6127345,645.75,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365701809,5.6127345,645.74,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365702007,3.60798361,645.73,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365702209,6.208851,645.72,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365702512,3.60798361,645.71,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365702712,3.60798361,645.7,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365702910,3.60798361,645.69,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365703206,3.60798361,645.68,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365703412,3.60798361,645.67,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365703608,3.60798361,645.66,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365703803,6.208851,645.65,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365704007,3.60798361,645.64,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365704207,2.60086739,645.65,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365704408,3.61299831,645.64,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365704610,3.61299831,645.63,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365704809,3.61299831,645.62,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365705005,3.61299831,645.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365705208,3.61299831,645.6,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365705409,3.61299831,645.59,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365705607,5.6202741,645.58,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365705810,5.6202741,645.57,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365706004,5.6202741,645.56,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365706210,8.22114149,645.55,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365706504,3.61299831,645.54,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365706710,3.61299831,645.53,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365706911,3.61299831,645.52,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365707104,3.61299831,645.51,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365707307,3.61299831,645.5,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365707508,3.61299831,645.49,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365707710,2.60086739,645.55,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365707908,1.61782709,645.61,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365711814,5.61776425,646.18,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365712113,5.61776425,646.17,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365712414,5.61776425,646.16,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365712613,5.61776425,646.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365712812,3.61113918,646.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365713013,3.61113918,646.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365713208,3.61113918,646.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365713513,3.61113918,646.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365713708,3.61113918,646.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365713915,3.61113918,646.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365714114,3.61113918,646.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365714311,2.60275261,646.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365714613,3.60956038,646.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365714809,1.61733836,646.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365715410,2.60275261,646.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365716816,2.60275261,646.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365717512,3.60757239,646.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365717717,3.60757239,646.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365718016,3.60757239,646.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365718216,3.60757239,646.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365718516,6.210325,646.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365718717,3.60757239,646.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365718911,3.60757239,646.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365719115,5.61177594,645.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365719316,5.61177594,645.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365719617,5.61177594,645.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365719817,5.61177594,645.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365720017,5.61177594,645.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365720216,5.61177594,645.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365720412,5.61177594,645.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365720717,5.61177594,645.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365721018,5.61177594,645.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365721316,5.61177594,645.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365721514,5.61177594,645.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365721717,3.60757239,645.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365722012,3.60757239,645.87,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365722218,3.60757239,645.86,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365722412,3.60757239,645.85,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365722616,5.6114734,645.84,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365722815,5.6114734,645.83,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365723117,5.6114734,645.82,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365723318,3.60757239,645.81,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365723617,3.60757239,645.8,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365723819,3.60757239,645.79,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365724014,6.210325,645.78,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365724220,3.60757239,645.77,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365724420,3.60757239,645.76,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365724618,3.60757239,645.75,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365724819,3.60757239,645.74,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365725020,3.60757239,645.73,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365725215,1.61757642,645.75,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365726421,3.60638153,645.74,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365726614,3.60638153,645.73,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365726817,3.60638153,645.72,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365727020,2.6000455,645.72,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365728013,1.61757642,645.75,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739365728419,1.61757642,645.75,644.23,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365728620,2.60058077,645.74,644.23,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365728822,2.60058077,645.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1739365729723,1.61757642,645.75,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1739365730119,3.60822704,645.74,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1739365730324,3.60822704,645.73,644.28,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365730519,3.60822704,645.72,644.28,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365730721,3.60822704,645.71,644.28,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365730922,3.60821799,645.7,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365731123,3.60821799,645.69,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365731324,2.60098113,645.72,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365731623,3.60909007,645.71,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365731820,3.60909007,645.7,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365732021,2.60098113,645.72,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365732218,3.60880091,645.71,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365732423,3.60880091,645.7,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739365732728,3.60880091,645.69,644.3,1.46675191]
["bitfinex-derivatives","BNBF0:USTF0",1739365732925,2.60098113,645.7,644.3,1.46675191]
["bitfinex-derivatives","BNBF0:USTF0",1739365733624,3.61053673,645.69,644.3,1.46675191]
["bitfinex-derivatives","BNBF0:USTF0",1739365733826,2.60098113,645.7,644.3,1.46675191]
["bitfinex-derivatives","BNBF0:USTF0",1739365734126,2.60098113,645.68,644.3,1.46675191]
["bitfinex-derivatives","BNBF0:USTF0",1739365734726,2.60098113,645.68,644.33,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365734923,2.60098113,645.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365735123,3.61179614,645.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365735329,3.61179614,645.66,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365735528,3.61179614,645.65,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365735730,3.61179614,645.64,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365736031,2.60098113,645.66,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365736032,3.61179614,645.63,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365736231,3.61179614,645.62,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365736429,3.61179614,645.61,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365736629,2.60098113,645.66,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365736829,3.6146986,645.65,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365737029,3.6146986,645.64,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365737225,3.6146986,645.63,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365737430,3.6146986,645.62,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365737626,3.6146986,645.61,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365737830,3.6146986,645.6,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365738032,3.6146986,645.59,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365738225,2.60098113,645.65,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365738226,1.61756389,645.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365738429,3.61717427,645.66,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365738627,3.61717427,645.65,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365738830,3.61717427,645.64,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1739365739034,3.61717427,645.63,644.43,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365739235,3.61717427,645.62,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365739435,3.61717427,645.61,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365739628,3.61717427,645.6,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365739829,3.61717427,645.59,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365740033,3.61717427,645.58,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365740234,1.61756389,645.67,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365750039,5.63529666,645.66,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365750344,5.63529666,645.65,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365750545,5.63529666,645.64,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365750743,5.63529666,645.63,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365750938,5.63529666,645.62,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365751141,5.63529666,645.61,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365751339,5.63529666,645.6,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365751541,5.63529666,645.59,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365751742,5.63529666,645.58,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365751944,8.24748127,645.57,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365752145,5.63529666,645.56,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365752340,5.63529666,645.55,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365752537,5.63529666,645.54,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365752740,5.63529666,645.53,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365752941,5.63529666,645.52,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365753146,8.24748127,645.51,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365753345,5.63529666,645.5,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365753648,2.61218461,645.51,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365753649,5.63529666,645.49,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365753843,5.63529666,645.48,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365754046,5.63529666,645.47,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365754248,3.62390131,645.46,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365754447,3.62390131,645.45,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365754648,3.62390131,645.44,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365754845,6.23608592,645.43,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365755148,3.62390131,645.42,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365755345,3.62390131,645.41,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365755548,3.62390131,645.4,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365755749,3.62390131,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365755949,2.61218461,645.43,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365755950,3.62390131,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365756151,3.62390131,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365756351,3.62390131,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365756552,3.62390131,645.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365756754,6.23608592,645.34,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365757052,3.62390131,645.33,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365757254,3.62390131,645.32,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365757452,3.62390131,645.31,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365757651,3.62390131,645.3,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365757854,2.61218461,645.34,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365758055,3.6267465,645.33,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365758255,2.61218461,645.34,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365758554,6.23820114,645.33,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365758752,2.61218461,645.33,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365759659,1.61784589,645.59,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365759852,5.63946974,645.58,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365760052,5.63946974,645.57,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365760251,5.63946974,645.56,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365760456,3.62513347,645.55,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365760653,3.62513347,645.54,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365760957,3.62513347,645.53,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365761251,3.62513347,645.52,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365761455,6.23825529,645.51,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365761657,3.62513347,645.5,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365761853,5.63901434,645.49,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365762057,5.63901434,645.48,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365762258,3.62513347,645.47,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365762460,3.62513347,645.46,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365762660,3.62513347,645.45,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365762860,3.62513347,645.44,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365763154,5.63888188,645.43,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365763353,5.63888188,645.42,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365763553,5.63888188,645.41,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365763753,5.63888188,645.4,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365764058,5.63888188,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365764253,5.63888188,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365764452,5.63888188,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365764657,5.63888188,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365764859,5.63800553,645.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365765059,3.62513347,645.34,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365765255,2.61312182,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365765461,6.23599428,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365765660,3.62287246,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365765861,3.62287246,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365766061,3.62287246,645.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365766260,2.61312182,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365766461,1.61812799,645.49,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365768564,2.6112618,645.48,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365769763,1.61812799,645.49,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365772659,2.61048331,645.48,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365773158,5.63362629,645.47,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365773363,5.63362629,645.46,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365773566,5.63331913,645.45,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365773767,5.63327011,645.44,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365773966,1.61812799,645.49,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365773967,8.24375342,645.43,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365774166,5.63327011,645.42,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365774366,5.63327011,645.41,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365774567,5.63327011,645.4,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365774768,5.63327011,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365775067,3.62141262,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365775269,1.6183412,645.41,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365775570,3.61940106,645.4,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365775769,3.61940106,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365775960,3.61940106,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365776266,2.61048331,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365776659,3.61928491,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365776865,2.61048331,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365777065,3.61947329,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365777367,2.61048331,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365777568,3.61848639,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365777763,2.61048331,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365777969,3.61865204,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365778170,3.61851693,645.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365778372,2.61048331,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365778669,6.22804566,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365778870,2.61048331,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365779169,3.61750057,645.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365779370,2.61048331,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365780469,2.61048331,645.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365781173,5.6255665,645.34,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365781471,5.6255665,645.33,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365781772,8.23604981,645.32,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365781971,5.6255665,645.31,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365782172,5.6255665,645.3,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365782368,5.6255665,645.29,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365782572,5.6255665,645.28,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365782774,5.6255665,645.27,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365783066,8.23604981,645.26,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365783273,5.6255665,645.25,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365783468,5.6255665,645.24,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365783669,5.6255665,645.23,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365783869,3.61581672,645.22,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365784072,3.61581672,645.21,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365784375,6.22630003,645.2,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365784673,3.61581672,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365784870,3.61581672,645.18,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365785171,1.61901254,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365785172,3.61581672,645.17,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365785372,3.61581672,645.16,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365785672,3.61581672,645.15,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365785868,3.61581672,645.14,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365786073,2.61048331,645.15,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365787073,3.60835596,645.14,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365787269,3.60835596,645.13,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365787469,3.60835596,645.12,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365787674,3.60835596,645.11,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365787869,2.61048331,645.15,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365788070,1.61901254,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365788270,3.60822786,645.18,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365788475,1.61901254,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365788774,2.60116245,645.18,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365789867,1.61901254,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365793077,3.60849172,645.18,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365793377,6.21000917,645.17,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365793576,2.60151745,645.17,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365794379,3.60871018,645.16,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365794678,1.61901254,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365794877,3.60876216,645.18,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365795076,3.60876216,645.17,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365795277,1.61901254,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365795579,1.15344452,646.08,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365795773,5.92473756,646.07,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365795978,1.15344452,646.0,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365796171,5.61517359,645.99,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365796373,5.61517359,645.98,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365796572,5.61517359,645.97,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365796778,5.61517359,645.96,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365797077,5.61517359,645.95,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365797276,5.61517359,645.94,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365797577,5.61517359,645.93,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365797777,5.61517359,645.92,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365797977,5.61517359,645.91,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365798178,5.61517359,645.9,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365798379,5.61517359,645.89,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365798679,5.61517359,645.88,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365798880,5.61517359,645.87,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365799081,5.61517359,645.86,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365799283,5.61517359,645.85,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365799481,5.61517359,645.84,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365799681,5.61517359,645.83,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365799882,5.61517359,645.82,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365800177,8.21737445,645.81,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365800382,3.60941965,645.8,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365800577,3.60941965,645.79,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365800780,3.60941965,645.78,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365801079,3.60941965,645.77,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365801279,3.60941965,645.76,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365801479,6.21162051,645.75,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365801680,3.60941965,645.74,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365801880,3.60941965,645.73,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365802077,3.60941965,645.72,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365802281,3.60941965,645.71,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365802483,3.60941965,645.7,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365802685,3.60941965,645.74,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365802886,6.21162051,645.73,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365803184,3.60941965,645.72,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365803385,3.60941965,645.71,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365803585,3.60941965,645.72,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365803785,3.60941965,645.71,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365803986,3.60941965,645.7,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365804286,3.60941965,645.69,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365804483,3.60941965,645.68,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365804686,3.60941965,645.67,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365804986,3.60941965,645.66,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365805186,3.60941965,645.65,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365805486,3.60941965,645.64,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365805686,3.60941965,645.63,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365805883,3.60941965,645.62,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365806089,3.60941965,645.61,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365806291,3.60941965,645.6,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365806489,3.60941965,645.59,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365806689,6.21162051,645.58,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365806893,3.60941965,645.57,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365807089,3.60941965,645.56,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365807283,3.60941965,645.55,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365807483,3.60941965,645.54,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365807685,3.60941965,645.53,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365807889,3.60941965,645.52,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365808090,3.60941965,645.51,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365808285,3.60941965,645.5,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365808491,3.60941965,645.49,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365808691,3.60941965,645.48,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365808890,3.60941965,645.47,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365809091,3.60941965,645.46,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365809392,3.60941965,645.45,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365809590,3.60941965,645.44,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365809788,2.60220086,645.45,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365809985,5.23177718,645.44,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365810290,5.62098141,645.43,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365810490,5.62098141,645.42,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365810690,5.62098141,645.41,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365810890,5.62098141,645.4,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365811085,5.62098141,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365811287,5.62098141,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365811489,5.62098141,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365811688,5.62098141,645.36,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365811884,5.62098141,645.35,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365812085,5.62098141,645.34,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365812290,5.62098141,645.33,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365812490,2.60220086,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365812491,5.62098141,645.32,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365812693,5.62098141,645.31,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365812991,5.62098141,645.3,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365813289,5.62098141,645.29,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365813484,5.62098141,645.28,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365813688,5.62098141,645.27,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365813887,5.62098141,645.26,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365814088,5.62098141,645.25,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365814291,5.62098141,645.24,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365814590,5.62098141,645.23,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365814891,8.22318227,645.22,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365815191,5.62098141,645.21,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365815392,5.62098141,645.2,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365815591,5.62098141,645.19,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365815791,5.62098141,645.18,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365815992,8.22318227,645.17,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365816292,5.62098141,645.16,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365816486,5.62098141,645.15,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365816687,5.62098141,645.14,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365816886,3.61302822,645.13,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365817087,3.61302822,645.12,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365817291,3.61302822,645.11,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365817488,3.61302822,645.1,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365817692,3.61302822,645.09,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365817992,3.61302822,645.08,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365818193,3.61302822,645.07,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365818394,2.60220086,645.1,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365818792,1.61874896,645.44,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365818992,3.61797636,645.43,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365819293,6.22088377,645.42,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365819494,3.6124156,645.41,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365819694,2.60846817,645.42,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365820794,2.60846817,645.41,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365822197,2.60846817,645.4,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365823690,1.61874896,645.44,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365823691,2.60846817,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365824591,2.01291772,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365824792,2.01291772,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365824991,2.60846817,645.39,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365825193,2.01284631,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365825396,2.01284631,645.37,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365825592,2.60846817,645.38,644.45,0.31034215]
["bitfinex-derivatives","BNBF0:USTF0",1739365825997,2.01200691,645.37,643.79,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365826297,2.01200691,645.36,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365826597,2.01200691,645.35,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365826797,2.01200691,645.34,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365826998,2.01200691,645.33,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365827199,2.01200691,645.32,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365827396,2.01200691,645.31,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365827593,2.01200691,645.3,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365827795,2.01200691,645.29,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365827995,2.01200691,645.28,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365828195,2.01200691,645.27,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365828398,2.01200691,645.26,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365828697,2.01200691,645.25,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365828899,2.01200691,645.24,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365829099,2.01200691,645.23,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365829300,5.62693787,645.22,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365829500,5.62693787,645.21,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365829798,5.62693787,645.2,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365830097,8.23540604,645.19,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365830297,5.62693787,645.18,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365830599,5.62693787,645.17,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365830798,5.62693787,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365831000,5.62693787,645.15,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365831200,5.62693787,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365831401,5.62693787,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365831701,5.62693787,645.12,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365831903,5.62693787,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365832104,5.62693787,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365832304,5.62693787,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365832603,5.62693787,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365832803,5.62693787,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365833003,3.61493096,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365833204,3.61493096,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365833404,3.61493096,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365833704,2.60846817,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365833705,3.61493096,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365833904,3.61493096,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365834104,3.61493096,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365834302,3.61493096,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365834606,3.61493096,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365834804,3.61493096,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365835005,6.22339913,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365835205,2.60846817,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365835907,1.61874896,645.44,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365836207,8.23028129,645.43,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365836508,5.6238285,645.42,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365836806,5.6238285,645.41,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365837003,5.6238285,645.4,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365837205,5.6238285,645.39,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365837408,5.6238285,645.38,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365837707,5.6238285,645.37,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365837907,5.6238285,645.36,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365838209,5.6238285,645.35,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365838405,5.6238285,645.34,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365838605,5.6238285,645.33,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365838803,5.6238285,645.32,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365839101,5.6238285,645.31,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365839305,5.6238285,645.3,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365839609,5.6238285,645.29,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365839805,5.6238285,645.28,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365840009,5.6238285,645.27,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365840209,5.6238285,645.26,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365840402,5.6238285,645.25,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365840605,5.6238285,645.24,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365840805,5.6238285,645.23,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365841004,8.23028129,645.22,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365841209,5.6238285,645.21,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365841409,5.6238285,645.2,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365841610,5.6238285,645.19,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365841910,5.62078828,645.18,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365842210,5.62078828,645.17,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365842410,5.62078828,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365842612,5.62078828,645.15,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365842812,5.62078828,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365843006,2.60645279,645.18,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365843007,5.62078828,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365843212,8.22724107,645.12,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365843411,5.62078828,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365843612,5.62078828,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365843811,5.62078828,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365844008,5.62078828,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365844209,5.62078828,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365844405,5.62078828,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365844705,8.22724107,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365844909,5.62078828,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365845110,5.62078828,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365845310,5.62078828,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365845510,5.62078828,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365845712,5.62078828,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365845914,5.62078828,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365846113,5.62078828,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365846313,5.62078828,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365846613,5.62078828,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365846806,5.62078828,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365847011,5.62078828,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365847311,5.62078828,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365847507,5.62078828,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365847709,5.62078828,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365847911,5.62078828,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365848212,5.62078828,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365848414,2.60645279,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365848615,3.6052886,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365848809,3.6052886,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365849014,6.21174139,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365849211,2.60645279,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365850515,2.60645279,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365851913,1.61958393,645.19,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365852113,3.60364175,645.18,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365852416,6.20229246,645.17,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365852712,3.60364175,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365852916,2.59865071,645.17,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365853116,3.60334832,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365853309,2.59865071,645.17,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365853515,3.60293231,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365853713,2.59865071,645.17,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365854113,2.59865071,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365855113,1.61958393,645.19,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365857720,8.51392316,645.18,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365857923,0.31000062,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365858124,5.60528144,645.15,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365858321,5.91529167,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365858523,5.91529647,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365858724,5.91530128,645.12,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365859025,5.91530608,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365859225,5.91531089,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365859425,1.62071535,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365859426,5.91531569,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365859626,5.9153205,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365859928,5.91532531,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365860226,5.60528144,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365860423,5.60528144,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365860623,5.60528144,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1739365860925,0.3100679,645.02,642.64,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365861124,5.60528144,645.01,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365861325,0.31008232,644.99,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365861626,5.60528144,644.98,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365861821,5.91537338,644.97,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365862026,2.59865071,645.06,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365862027,5.91537819,644.96,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365862224,5.91538299,644.95,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365862527,0.31011117,644.93,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365862825,5.60528144,644.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365863027,5.60528144,644.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365863327,8.20393215,644.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365863527,5.60528144,644.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365863826,5.60528144,644.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365864026,5.60528144,644.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365864225,5.60528144,644.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365864427,5.60528144,644.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365864627,5.60528144,644.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365864826,5.60528144,644.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365865022,5.60528144,644.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365865226,5.60528144,644.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365865427,5.60528144,644.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365865621,5.60528144,644.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365865825,5.60528144,644.78,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365866026,5.60528144,644.77,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365866222,5.60528144,644.76,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365866422,5.60528144,644.75,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365866726,5.60528144,644.74,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365866927,5.60528144,644.73,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365867128,8.20393215,644.72,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365867323,5.60528144,644.71,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365867525,5.91550324,644.7,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365867722,0.3102218,644.7,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365867926,3.57384713,644.69,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365868229,3.57384713,644.68,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365868428,5.87118031,644.67,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365868632,5.87118512,644.66,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365868833,5.87118993,644.65,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365869031,5.56094407,644.64,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365869232,5.56094407,644.63,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365869433,5.56094407,644.62,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365869633,5.56094407,644.61,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365869827,5.56094407,644.6,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365870133,5.87121881,644.59,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365870333,5.56094407,644.58,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365870529,5.56094407,644.57,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365870734,5.56094407,644.56,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365870930,3.57384713,644.58,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365871235,3.57384713,644.57,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365871535,3.57384713,644.58,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365871729,6.17249784,644.57,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365871932,3.57384713,644.56,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365872129,2.59865071,644.57,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365873234,0.31027474,644.59,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365873734,1.97907296,644.58,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365873934,5.55292009,644.57,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365874137,5.55292009,644.56,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365874336,5.55292009,644.55,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365874537,5.55292009,644.54,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365874735,5.55292009,644.53,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365874935,5.55292009,644.52,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365875136,5.55292009,644.51,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365875337,5.55292009,644.5,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365875532,5.55292009,644.49,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365875736,8.1515708,644.48,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365875933,5.55292009,644.47,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365876137,5.55292009,644.46,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365876336,5.55292009,644.45,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365876538,5.55292009,644.44,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365876732,5.55292009,644.43,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365877038,8.1515708,644.42,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365877233,5.55292009,644.41,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365877433,5.55292009,644.4,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365877639,3.57384713,644.39,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365877938,2.59865071,644.39,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365879233,1.62138237,644.63,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365879435,3.56248907,644.62,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365879636,3.56248907,644.61,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365879837,3.56248907,644.6,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365880039,3.56248907,644.59,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365880234,3.56248907,644.58,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365880434,3.56248907,644.57,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365880640,3.56248907,644.56,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365880942,3.56248907,644.55,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365881138,2.56930042,644.6,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365881139,3.56248907,644.54,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365881335,3.56248907,644.53,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365881539,1.15344452,645.25,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365881738,5.85538343,645.24,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365881939,8.42601195,645.23,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365882135,0.30997659,645.21,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365882335,5.54542125,645.2,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365882539,5.85540745,645.19,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365882732,5.85541226,645.18,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365882933,5.85541706,645.17,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365883134,5.85542187,645.16,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365883337,5.85542667,645.15,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365883539,5.85543148,645.14,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365883738,5.85543628,645.13,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365883939,5.85544109,645.12,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365884139,5.85544589,645.11,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365884340,5.54542125,645.1,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365884640,5.8554555,645.09,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365884835,3.5640168,645.08,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365885037,3.5640168,645.07,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365885238,3.5640168,645.06,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365885437,5.54542125,645.05,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365885635,5.54542125,645.04,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365885835,5.54542125,645.03,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365886138,5.54542125,645.02,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365886434,5.54542125,645.01,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365886739,5.54542125,645.0,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365886934,3.5640168,644.99,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365887139,3.5640168,644.98,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365887337,3.5640168,644.97,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365887538,3.5640168,644.96,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365887738,3.5640168,644.95,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365887937,3.5640168,644.94,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365888134,3.5640168,644.93,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365888338,3.5640168,644.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365888540,3.5640168,644.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365888732,3.5640168,644.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365888937,3.5640168,644.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365889134,3.5640168,644.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365889339,2.57062372,644.93,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365889639,3.57263858,644.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365889842,3.57263858,644.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365890041,3.57266027,644.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365890238,2.57062372,644.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365890438,3.57317487,644.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365890735,3.57317487,644.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365890941,6.14379696,644.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365891142,3.57317324,644.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365891335,3.57317324,644.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365891535,3.57317324,644.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365891741,3.57317324,644.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365891945,2.57062372,644.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365892242,3.57332635,644.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739365892443,3.57332635,644.87,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365892644,1.62063358,644.88,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365893439,3.57332635,644.87,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365893641,3.57332635,644.86,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365893842,3.57332635,644.85,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365894038,3.57332635,644.84,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365894348,3.57332635,644.83,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365894547,3.57332635,644.82,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365894747,2.57062372,644.85,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365894947,3.5768755,644.84,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365895147,3.5768755,644.83,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365895351,3.5768755,644.82,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365895547,3.5768755,644.81,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365895746,5.56617993,644.8,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365895946,2.57062372,644.81,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365897146,1.62063358,644.88,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365897449,3.58152855,644.87,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365897650,6.16475603,644.86,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365897950,3.58152855,644.85,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365898249,3.58152855,644.84,642.71,1.62082858]
["bitfinex-derivatives","BNBF0:USTF0",1739365898450,3.58152855,644.83,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365898652,3.58152855,644.82,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365898845,3.58152855,644.81,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365899045,6.16692132,644.8,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365899248,5.57588678,644.79,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365899448,5.57588678,644.78,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365899646,5.57588678,644.77,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365899946,5.57588678,644.76,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365900251,5.57588678,644.75,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365900452,5.57588678,644.74,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365900655,5.57588678,644.73,642.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365900851,5.57588678,644.72,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365901052,5.57588678,644.71,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365901352,5.57588678,644.7,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365901552,5.57588678,644.69,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365901744,5.57588678,644.68,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365901945,5.57588678,644.67,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365902146,5.57588678,644.66,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365902353,8.15911426,644.65,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365902548,5.57588678,644.64,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365902749,5.57588678,644.63,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365902945,5.57588678,644.62,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365903149,5.57588678,644.61,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365903346,5.57588678,644.6,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365903547,8.15911426,644.59,643.01,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365903754,5.57588678,644.58,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365903954,5.57588678,644.57,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365904152,5.57588678,644.56,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365904350,5.57588678,644.55,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365904552,3.58369384,644.54,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365904752,6.16692132,644.53,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365904952,3.58369384,644.52,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365905152,3.58369384,644.51,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365905350,3.58369384,644.5,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365905553,3.58369384,644.49,643.07,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365905756,3.58369384,644.48,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365906055,6.16692132,644.47,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365906256,3.58369384,644.46,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365906456,2.58322748,644.47,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365906457,3.58369384,644.45,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365906756,3.58369384,644.44,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365906954,3.58369384,644.43,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365907151,3.58369384,644.42,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365907356,3.58369384,644.41,643.09,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365907550,3.58369384,644.4,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365907754,3.58369384,644.39,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365907958,2.58322748,644.42,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365908553,1.15344452,645.27,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365908751,5.58667108,645.26,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365908954,5.58667108,645.25,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365909154,5.58667108,645.24,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365909361,5.58667108,645.23,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365909561,5.58667108,645.22,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365909759,5.58667108,645.21,643.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365909959,2.58964169,645.26,642.83,1.62031917]
["bitfinex-derivatives","BNBF0:USTF0",1739365909960,5.58667108,645.2,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365910159,8.17631277,645.19,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365910353,5.58667108,645.18,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365910557,5.58667108,645.17,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365910754,5.58667108,645.16,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365910957,5.58667108,645.15,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365911157,5.58667108,645.14,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365911358,8.17631277,645.13,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365911563,5.58667108,645.12,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365911861,5.58667108,645.11,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365912061,5.58667108,645.1,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365912261,5.58667108,645.09,643.3,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365912562,8.17631277,645.08,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365912761,5.58667108,645.07,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365912963,5.58667108,645.06,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365913264,5.58667108,645.05,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365913563,5.58667108,645.04,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365913763,5.58667108,645.03,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365914064,5.58667108,645.02,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365914263,5.58667108,645.01,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365914466,5.58667108,645.0,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365914664,5.58667108,644.99,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365914862,5.58667108,644.98,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365915066,5.58667108,644.97,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365915266,5.58667108,644.96,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365915469,6.18028039,644.95,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365915667,3.5906387,644.94,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365915868,3.5906387,644.93,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365916062,3.5906387,644.92,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365916261,3.5906387,644.91,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365916462,2.58964169,644.95,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365916666,3.59091764,644.94,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365916865,6.18055933,644.93,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365917065,3.59091764,644.92,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365917265,3.59091764,644.91,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365917467,2.58964169,644.93,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365917667,3.59115205,644.92,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365917868,3.59115205,644.91,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365918067,1.99618812,645.1,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365918267,5.58688661,645.09,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365918566,3.59084254,645.08,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365918766,6.18076714,645.07,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365918966,3.59084254,645.06,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365919167,3.59084254,645.05,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365919361,3.59084254,645.04,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365919563,3.59084254,645.03,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365919766,3.59084254,645.02,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365919967,3.59084254,645.01,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365920163,3.59084254,645.0,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365920367,3.59084254,644.99,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365920562,3.59084254,644.98,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365920767,2.5899246,645.01,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365920962,3.59103054,645.0,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365921169,2.5899246,645.01,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365921373,2.5899246,644.99,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365921771,5.58767106,644.98,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365922069,5.58767106,644.97,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365922369,5.58767106,644.96,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365922569,5.58767106,644.95,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365922770,3.59140206,644.94,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365923071,6.18132666,644.93,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365923271,3.59140206,644.92,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365923572,3.59140206,644.91,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365923763,3.59140206,644.9,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365923967,3.59140206,644.89,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365924169,3.59140206,644.88,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365924371,3.59140206,644.87,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365924569,3.59140206,644.86,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365924771,3.59140206,644.85,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1739365924966,3.59140206,644.84,643.42,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365925165,3.59140206,644.83,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365925366,3.59140206,644.82,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365925568,3.59140206,644.81,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365925771,3.59140206,644.8,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365925967,3.59140206,644.79,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365926169,3.59140206,644.78,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365926371,3.59140206,644.77,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365926574,3.59140206,644.76,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365926770,3.59140206,644.75,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365926973,3.58810292,644.74,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365927274,2.5899246,644.77,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365927470,3.58723899,644.76,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365927672,3.58723899,644.75,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365927870,3.58723899,644.74,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365928176,3.58723899,644.73,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365928377,3.58723899,644.72,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365928578,2.5899246,644.74,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365928771,3.58868374,644.73,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365928969,3.58868374,644.72,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365929178,3.58868374,644.71,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365929375,3.58868374,644.7,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365929571,2.5899246,644.71,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365930775,1.15344452,645.39,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365930977,5.58764714,645.38,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365931178,1.15344452,645.32,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365931378,5.58764714,645.31,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365931582,5.58764714,645.3,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365931776,5.58764714,645.29,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365931980,5.58764714,645.28,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365932177,5.58764714,645.27,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365932379,1.15344452,645.32,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1739365933579,1.15344452,645.37,643.49,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365933785,1.15344452,645.37,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1739365936287,1.15344452,647.38,643.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365936484,0.30899961,647.25,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365936681,5.83573229,647.24,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365936881,0.30905213,647.14,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365937085,5.83573229,647.13,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365937382,0.30906646,647.11,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365937586,5.83573229,647.1,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365937882,5.83573229,647.09,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365938086,5.86055212,647.08,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365938292,0.30909034,647.06,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365938484,5.55147133,647.05,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365938686,0.30910467,647.03,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365938988,5.83573229,647.02,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365939192,0.30911901,647.0,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365939485,5.83573229,646.99,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365939788,0.30913334,646.97,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365939992,5.83573229,646.96,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365940189,0.30914767,646.94,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365940385,5.83573229,646.93,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365940586,5.83573229,646.92,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365940791,5.83573229,646.91,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365940991,6.14489908,646.9,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365941292,6.14490386,646.89,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365941491,5.86064768,646.88,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365941692,5.55147133,646.87,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365941892,5.55147133,646.86,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365942088,5.86066202,646.85,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365942293,5.8606668,646.84,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365942485,5.86067158,646.83,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365942686,5.86067636,646.82,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365942893,5.86068114,646.81,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365943094,5.86068592,646.8,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365943294,6.14493074,646.79,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365943593,8.42936333,646.78,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365943794,5.86070026,646.77,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365943990,5.55147133,646.76,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365944195,0.30922893,646.77,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365944196,5.55147133,646.75,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365944394,5.55147133,646.74,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365944591,5.55147133,646.73,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365944792,5.55147133,646.72,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365944992,5.55147133,646.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365945196,5.55147133,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365945397,5.55147133,646.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365945593,5.55147133,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365945794,5.55147133,646.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365945993,5.55147133,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365946195,5.55147133,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365946394,5.55147133,646.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365946591,5.55147133,646.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365946797,5.55147133,646.62,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365946992,5.55147133,646.61,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365947190,5.55147133,646.6,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365947392,3.56875743,646.59,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365947591,3.56875743,646.58,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365947796,3.56875743,646.57,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365948097,3.56875743,646.56,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365948296,3.56875743,646.55,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365948499,3.56875743,646.54,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365948701,3.56875743,646.53,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365949000,3.56875743,646.52,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365949197,3.56875743,646.51,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365949400,3.56875743,646.5,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365949600,3.56875743,646.49,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365949901,3.56875743,646.48,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365950096,3.56875743,646.47,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365950298,2.56866785,646.52,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365950701,3.52772954,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365950898,3.52772954,646.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365951097,3.52772954,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365951301,3.52772954,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365951604,3.52772954,646.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365951798,3.52772954,646.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365951997,2.56866785,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365952604,3.52772954,646.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365952903,2.56866785,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365953105,3.52772954,646.75,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365953304,1.61693758,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365953504,3.52772954,646.75,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365953707,1.61693132,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365954011,2.56866785,646.76,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365954307,0.30922893,646.77,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365956808,3.52772954,646.76,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365957001,3.52772954,646.75,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365957201,3.52772954,646.74,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365957405,3.52772954,646.73,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365957602,3.52772954,646.72,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365957803,3.52772954,646.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365958005,3.52772954,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365958203,3.52772954,646.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365958400,3.52772954,646.74,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365958607,3.52772954,646.73,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365958807,3.52772954,646.72,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365959008,3.52772954,646.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365959208,3.52772954,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365959508,3.52772954,646.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365959704,3.52772954,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365959906,3.52772954,646.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365960107,3.52772954,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365960410,3.52772954,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365960709,3.52772954,646.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365960907,3.52772954,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365961104,3.52772954,646.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365961303,3.52772954,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365961610,3.52772954,646.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365961808,3.52772954,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365962003,3.52772954,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365962209,3.52772954,646.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365962410,3.52772954,646.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365962710,2.56866785,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365962910,3.5207525,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365963110,2.56866785,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365963305,1.61623042,646.76,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739365969815,1.61623042,646.76,644.17,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365970517,1.61623042,646.76,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1739365972219,1.15344452,646.66,644.64,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365972412,1.15344452,646.66,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1739365973016,1.61584269,646.65,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1739365986528,1.15344452,646.76,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1739365987927,2.35494924,647.05,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1739365987928,1.15344452,646.88,644.74,0.31020256]
["bitfinex-derivatives","BNBF0:USTF0",1739365990429,1.15344452,647.32,644.75,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365990629,5.57719072,647.31,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365990947,3.89466403,647.3,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365991130,3.8946688,647.29,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365991329,5.88617601,647.28,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365991631,5.88618078,647.27,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365991931,5.88618555,647.26,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365992231,8.16092646,647.25,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365992431,5.57719072,647.24,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365992631,5.88619988,647.23,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365992832,5.88620465,647.22,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365993024,5.88620943,647.21,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365993228,5.57719072,647.2,644.87,0.31014002]
["bitfinex-derivatives","BNBF0:USTF0",1739365993429,5.57719072,647.19,644.93,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739365993734,5.57719072,647.18,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365994032,5.57719072,647.17,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365994332,5.57719072,647.16,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365994525,5.57719072,647.15,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365994725,5.57719072,647.14,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365994926,5.57719072,647.13,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365995127,5.57719072,647.12,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365995329,5.57719072,647.11,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365995529,5.57719072,647.1,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365995725,5.57719072,647.09,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365995931,3.58568829,647.08,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365996131,3.58568829,647.07,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365996331,1.99150243,647.13,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365996332,6.16942403,647.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365996531,3.58568829,647.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365996725,2.58373574,647.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365996726,3.58568829,647.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365996930,3.58568829,647.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365997126,3.58568829,647.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365997429,3.58568829,647.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365997632,2.58373574,647.06,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365997832,3.59503996,647.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365998134,2.58373574,647.05,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365999233,3.59518156,647.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365999528,3.59518156,647.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365999733,3.59518156,647.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739365999933,2.58373574,647.04,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366000128,3.59480124,647.03,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366000333,3.59480124,647.02,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366000535,3.59480124,647.01,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366000735,3.59480124,647.0,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366000935,3.59480124,646.99,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366001136,5.5914088,646.98,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366001335,5.5914088,646.97,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366001535,5.5914088,646.96,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366001736,5.5914088,646.95,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366001938,5.5914088,646.94,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366002131,5.5914088,646.93,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366002332,5.5914088,646.92,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366002534,5.5914088,646.91,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366002737,5.5914088,646.9,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366002936,5.5914088,646.89,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366003137,5.5914088,646.88,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366003433,5.5914088,646.87,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366003631,5.5914088,646.86,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739366003835,5.5914088,646.85,645.14,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366004035,5.5914088,646.84,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366004337,5.5914088,646.83,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366004637,5.5914088,646.82,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366004838,5.5914088,646.81,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366005038,5.5914088,646.8,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366005337,5.5914088,646.79,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366005538,5.5914088,646.78,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366005738,8.17514454,646.77,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366005938,5.5914088,646.76,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366006137,5.5914088,646.75,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366006338,5.5914088,646.74,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366006532,5.5914088,646.73,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366006738,5.5914088,646.72,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366007032,5.5914088,646.71,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366007232,5.5914088,646.7,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366007434,8.17514454,646.69,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366007636,5.5914088,646.68,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366007839,3.59480124,646.67,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366008039,3.59480124,646.66,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366008238,3.59480124,646.65,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366008540,3.59480124,646.64,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366008732,3.59480124,646.63,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366008936,3.59480124,646.62,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366009133,3.59480124,646.61,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366009333,3.60096362,646.6,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366009538,2.58373574,646.62,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366010039,2.58373574,646.61,645.16,0.31000062]
["bitfinex-derivatives","BNBF0:USTF0",1739366010439,2.58373574,646.61,645.21,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366010636,2.58373574,646.61,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366012042,1.61528643,646.84,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366013536,3.60352667,646.83,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366013739,5.60490454,646.82,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366013943,5.60490454,646.81,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366014138,5.60490454,646.8,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366014337,3.60352667,646.79,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366014542,3.60352667,646.78,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366014844,3.60352667,646.77,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366015044,3.60352667,646.76,645.23,0.30996698]
["bitfinex-derivatives","BNBF0:USTF0",1739366015237,3.60352667,646.75,645.5,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366015438,3.60352667,646.74,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366015636,3.60352667,646.73,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366015943,3.60352667,646.72,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366016237,2.59630518,646.75,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366016440,3.60300101,646.74,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366016646,3.60300101,646.73,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366016842,6.19930619,646.72,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366017043,2.59630518,646.72,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366018046,2.00137385,647.15,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366018240,5.60482686,647.14,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366018443,5.60482686,647.13,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366018645,1.15344452,647.31,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366018646,8.20096236,647.12,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366018844,5.60482686,647.11,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366019045,2.5961355,647.12,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366019046,5.60482686,647.1,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366019246,5.60482686,647.09,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366019443,5.60482686,647.08,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366019642,5.60482686,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366019843,5.60482686,647.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366020040,3.60345301,647.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366020243,3.60345301,647.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366020441,3.60345301,647.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366020640,3.60345301,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366020845,3.60345301,647.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366021045,3.60345301,647.0,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366021247,3.60345301,646.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366021547,3.60345301,646.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366021743,3.60345301,646.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366022047,3.60345301,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366022247,3.60345301,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366022443,3.60345301,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366022647,2.5961355,646.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366022648,3.60345301,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366022849,3.60345301,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366023148,6.19958851,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366023347,3.60345301,646.9,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366023644,2.5961355,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366023848,3.60475923,646.9,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366024047,2.5961355,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366024048,3.60475923,646.89,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366024249,3.60475923,646.88,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366024448,3.60475923,646.87,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366024645,6.20089473,646.86,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366024847,3.60475923,646.85,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366025046,2.5961355,646.86,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366025244,3.60499749,646.85,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366025447,2.5961355,646.86,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366025650,3.60489648,646.85,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366025846,2.5961355,646.86,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366026646,5.60652405,647.49,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366026851,5.60652405,647.48,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366027153,5.60652405,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366027451,5.60652405,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366027645,5.60652405,647.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366027850,1.61410642,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366027851,5.60652405,647.44,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366028152,5.60652405,647.43,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366028344,2.59673906,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366028748,1.61410642,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366030451,3.59575879,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366030652,1.61410642,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366030653,3.59575879,647.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366030847,2.59376416,647.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366032551,1.61410642,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366034350,3.59253869,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366034553,5.58598639,647.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366034849,5.58598639,647.44,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366035054,5.58598639,647.43,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366035255,3.59253869,647.42,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366035448,3.59253869,647.41,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366035649,3.59253869,647.4,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366035849,3.59253869,647.39,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366036053,3.59253869,647.38,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366036250,3.59253869,647.37,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366036554,3.59253869,647.36,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366036753,3.59253869,647.35,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366036950,3.59253869,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366037154,3.59253869,647.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366037356,3.59253869,647.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366037557,2.58783648,647.35,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366037558,3.59253869,647.31,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366037755,2.58783648,647.35,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366037956,3.5871452,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366038257,3.5871452,647.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366038457,2.58783648,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366038658,3.58661082,647.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366038858,2.58783648,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366039061,3.58660827,647.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366039260,2.58783648,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366039460,1.99164042,648.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366039665,5.57789564,648.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366039962,5.88651856,648.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366040157,5.57789564,648.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366040360,5.57789564,648.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366040557,5.88653285,648.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366040758,5.88653761,648.0,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366040960,5.88654237,647.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366041162,5.88654714,647.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366041362,5.57789564,647.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366041565,5.57789564,647.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366041764,5.88656143,647.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366042063,5.57789564,647.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366042256,0.30866579,647.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366042257,5.57789564,647.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366042462,5.57789564,647.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366042668,5.88658048,647.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366042963,8.46994695,647.9,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366043164,5.88659001,647.89,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366043368,5.88659478,647.88,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366043566,5.57789564,647.87,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366043767,5.57789564,647.86,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366043964,5.88660907,647.85,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366044267,5.88661384,647.84,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366044467,5.8866186,647.83,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366044765,5.57789564,647.82,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366045067,5.57789564,647.81,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366045266,5.57789564,647.8,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366045459,5.57789564,647.79,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366045661,5.57789564,647.78,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366045961,5.57789564,647.77,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366046162,5.88665196,647.76,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366046363,5.57789564,647.75,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366046566,5.57789564,647.74,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366046762,5.57789564,647.73,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366046963,5.57789564,647.72,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366047163,5.57789564,647.71,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366047363,5.88668057,647.7,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366047561,5.57789564,647.69,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366047759,6.47841138,647.68,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366047962,0.30879923,647.67,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366049071,3.58625522,647.66,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366049266,8.47037219,647.65,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366049573,5.88701525,647.64,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366049770,5.88702002,647.63,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366049970,5.88702479,647.62,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366050171,5.57820172,647.61,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366050375,5.88703433,647.6,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366050568,5.57820172,647.59,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366050765,5.88704387,647.58,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366050964,8.47041034,647.57,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366051172,5.8870534,647.56,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366051471,5.88705817,647.55,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366051672,5.88706294,647.54,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366051871,5.88706771,647.53,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366052073,5.88707248,647.52,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366052276,5.57820172,647.51,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366052471,8.16156342,647.5,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366052672,5.57820172,647.49,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366052871,5.57820172,647.48,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366053068,5.57820172,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366053269,5.57820172,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366053478,5.57820172,647.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366053674,5.57820172,647.44,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366053875,8.16156342,647.43,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366054175,5.57820172,647.42,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366054377,5.57820172,647.41,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366054578,5.57820172,647.4,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366054874,5.57820172,647.39,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366055074,8.16156342,647.38,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366055269,5.57820172,647.37,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366055472,5.57820172,647.36,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366055672,5.57820172,647.35,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366055872,5.57820172,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366056075,5.57820172,647.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366056274,5.57820172,647.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366056475,8.16156342,647.31,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366056675,5.57820172,647.3,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366056975,5.57820172,647.29,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366057175,2.5833617,647.31,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366057676,2.5833617,647.3,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366059277,0.30887076,647.52,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366059582,6.17812299,647.51,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366059778,3.59104583,647.5,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366059978,3.59104583,647.49,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366060178,3.59104583,647.48,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366060478,3.59104583,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366060674,3.59104583,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366060875,3.59104583,647.45,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366061073,2.58707716,647.47,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366061074,3.59104583,647.44,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366061379,3.59104583,647.43,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366061580,1.6140378,647.46,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366061581,3.59104583,647.42,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366061780,3.59104583,647.41,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366061978,3.59104583,647.4,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366062280,3.59104583,647.39,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366062475,3.59104583,647.38,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366062675,3.59104583,647.37,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366062876,3.59104583,647.36,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366063078,3.59104583,647.35,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366063280,3.59104583,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366063474,3.59348425,647.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366063780,5.58903377,647.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366063980,5.58903377,647.31,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366064181,5.58903377,647.3,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366064480,5.58903377,647.29,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366064674,5.58903377,647.28,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366064878,5.58903377,647.27,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366065076,5.58903377,647.26,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366065376,5.58903377,647.25,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366065682,5.58903377,647.24,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366065880,5.58903377,647.23,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366066080,2.58707716,647.28,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366066081,5.58903377,647.22,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366066279,5.58903377,647.21,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366066480,5.58903377,647.2,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366066780,5.58903377,647.19,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366066981,5.58903377,647.18,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366067179,2.58707716,647.22,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739366067579,2.58707716,647.22,645.59,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366067779,2.58707716,647.45,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366069176,1.6140378,647.46,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366071586,5.59963851,647.45,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366071881,3.59926951,647.44,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366072080,8.19425136,647.43,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366072285,3.59926951,647.42,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366072486,3.59926951,647.41,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366072786,2.59477272,647.43,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366072787,3.59926951,647.4,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366072985,3.59926951,647.39,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366073189,3.59926951,647.38,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366073390,3.59926951,647.37,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366073589,3.59926951,647.36,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366073783,3.59926951,647.35,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366073990,3.59926951,647.34,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366074188,3.59926951,647.33,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739366074388,3.59926951,647.32,645.68,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366074592,2.59477272,647.37,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739366074791,3.60349392,647.36,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739366074987,2.59477272,647.37,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739366075186,2.59477272,647.35,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739366076895,1.61381325,647.38,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739366077194,2.59597491,647.34,645.78,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366077395,2.59597491,647.34,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366077990,1.15344452,648.08,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366078193,2.59442484,648.07,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366078596,3.59943725,648.06,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366078796,3.59943725,648.05,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366078996,3.59934212,648.04,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366079198,3.59934212,648.03,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366079496,3.59934212,648.02,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366079691,3.59934212,648.01,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366079893,3.59934212,648.0,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366080091,3.59934212,647.99,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366080296,3.59934212,647.98,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366080493,5.59438768,647.97,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366080700,5.59438768,647.96,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739366080901,5.59438768,647.96,645.92,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366081098,5.59438768,647.95,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366081295,5.59438768,647.94,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366081494,5.59438768,647.93,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366081698,8.18881252,647.92,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366082000,3.59934212,647.91,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366082201,3.59934212,647.9,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366082500,3.59934212,647.89,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366082697,3.59934212,647.88,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366082901,3.59934212,647.87,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366083200,3.59934212,647.86,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366083401,2.59442484,647.87,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366084499,1.61260426,648.06,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366085293,2.58235647,648.05,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366086099,3.58475547,648.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366086297,3.58475547,648.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366086602,6.16711194,648.02,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366086803,3.58475547,648.01,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366087002,2.58235647,648.02,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366088197,1.61260426,648.06,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366090205,3.58394579,648.05,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366090397,3.58394579,648.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366090602,2.58235647,648.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366091107,3.58394579,648.02,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366091506,1.61260426,648.06,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366094802,3.58152139,648.05,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366095108,3.58152139,648.04,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366095308,3.58152139,648.03,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366095502,6.16387786,648.02,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366095707,3.58152139,648.01,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366096009,3.58152139,648.0,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366096204,3.58152139,647.99,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366096402,3.58152139,647.98,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366096606,3.58152139,648.01,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366096806,1.61296552,647.97,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366099309,3.57943096,647.96,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366099511,1.61296552,647.97,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366099710,3.57883674,647.96,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366099911,3.57887354,647.95,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366100111,3.57887354,647.94,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366100311,3.57887354,647.93,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366100511,3.57887354,647.92,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366100713,3.57887354,647.91,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366100913,3.57887354,647.9,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366101114,3.57887354,647.89,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366101314,3.57887354,647.88,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366101512,2.58235647,647.92,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366101513,3.57887354,647.87,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366101816,3.57887354,647.86,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366102015,3.57887354,647.85,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366102213,1.61288454,647.86,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366102413,2.58235647,647.85,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366102611,3.57826871,647.84,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366102813,3.57826871,647.83,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366103113,3.57826871,647.82,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366103408,3.57826871,647.81,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366103616,2.58235647,647.85,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366103816,1.61288454,647.86,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366104011,3.57718975,647.85,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366104210,1.61288454,647.86,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366106316,1.15344452,648.48,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366107115,1.61206268,648.47,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366112022,3.57409707,648.46,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366112321,5.55732898,648.45,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366112521,5.55732898,648.44,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366112724,5.55732898,648.43,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366112917,5.55732898,648.42,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366113119,5.55732898,648.41,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366113321,5.55732898,648.4,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366113515,5.55732898,648.39,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366113717,5.55732898,648.38,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366113918,5.55732898,648.37,646.02,0.30958793]
["bitfinex-derivatives","BNBF0:USTF0",1739366114223,3.57409707,648.36,646.21,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366114425,3.57409707,648.35,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366114617,3.57409707,648.34,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366114822,3.57409707,648.33,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366115022,3.57409707,648.32,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366115219,3.57409707,648.31,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366115419,2.57360912,648.35,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366115420,3.57409707,648.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366115623,6.14770619,648.29,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366115824,3.57409707,648.28,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366116025,3.57409707,648.27,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366116220,3.57409707,648.26,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366116423,2.57360912,648.29,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366116619,8.12956269,648.28,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366116822,3.57270449,648.27,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366117022,2.57360912,648.28,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366117420,3.57188737,648.66,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366117624,3.57188737,648.65,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366117826,3.57188737,648.64,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366118025,3.57188737,648.63,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366118226,3.57188737,648.62,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366118429,3.57188737,648.61,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366118627,3.57188737,648.6,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366118827,3.57188737,648.59,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366119033,3.57188737,648.58,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366119331,2.5719541,648.6,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366120030,3.57102387,648.63,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366120230,2.57105334,648.62,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366121831,1.15344452,649.15,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366123934,2.55995885,649.39,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366124635,5.53074522,649.38,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366124834,5.53074522,649.37,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366125029,5.53074522,649.36,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366125334,5.53074522,649.35,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366125534,5.53074522,649.34,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366125736,5.52647433,649.33,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366125933,3.55698052,649.32,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366126130,3.55698052,649.31,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366126332,3.55698052,649.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366126536,2.55995885,649.31,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366126937,3.54562157,649.3,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366127137,2.55995885,649.31,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366127337,8.07305228,650.02,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366127540,0.3076923,650.0,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366127737,5.79600203,649.99,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366127937,5.8207952,649.98,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366128138,3.85332807,649.97,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366128338,3.85333281,649.96,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366128536,3.85333754,649.95,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366128750,3.54562157,649.94,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366129040,6.41330586,649.93,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366129342,3.85335175,649.92,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366129538,3.54562157,649.91,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366129739,3.85336122,649.9,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366129936,3.54562157,649.89,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366130137,3.85337069,649.88,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366130336,3.54562157,649.87,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366130546,3.85338016,649.86,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366130741,3.54562157,649.85,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366130941,3.54562157,649.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366131138,3.54562157,649.85,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366132143,0.30776806,649.84,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366143049,1.60867823,649.83,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366144354,0.30777753,649.82,646.31,0.30944902]
["bitfinex-derivatives","BNBF0:USTF0",1739366152460,0.30777753,649.82,646.31,1.46578653]
["bitfinex-derivatives","BNBF0:USTF0",1739366154059,0.30777753,649.82,646.52,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366154555,0.30777753,649.82,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739366156857,0.30777753,649.82,646.9,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366157057,0.30777753,649.82,647.04,0.3090999]
["bitfinex-derivatives","BNBF0:USTF0",1739366164265,1.15344452,649.76,647.26,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366164567,1.15344452,649.76,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739366164960,1.60864105,649.75,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739366165860,1.15344452,649.74,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739366168371,1.60864105,649.75,647.38,0.30893756]
["bitfinex-derivatives","BNBF0:USTF0",1739366176167,1.60864105,649.75,647.56,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366176369,1.60864105,649.75,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1739366177170,1.15344452,650.06,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1739366179271,3.56855138,650.39,647.72,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366179471,3.56855138,650.38,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366179671,3.56855138,650.37,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366179874,3.56855138,650.36,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366180071,3.56855138,650.35,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366180276,3.56855138,650.34,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366180473,3.56855138,650.33,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366180780,3.56855138,650.32,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366181078,8.0998971,650.31,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366181273,5.54958866,650.3,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366181471,5.54958866,650.29,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366181672,5.54958866,650.28,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366181877,5.54958866,650.27,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366182078,2.55030844,650.31,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366182479,5.5634589,650.89,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366182675,5.84605119,650.88,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366182876,5.5634589,650.87,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366183077,0.30729046,650.85,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366183380,5.5634589,650.84,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366183574,0.30730463,650.82,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366183774,5.5634589,650.81,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366184078,0.30731879,650.79,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366184278,5.5634589,650.78,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366184476,0.30733296,650.76,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366184780,5.5634589,650.75,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366184980,0.30734713,650.73,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366185180,3.578492,650.72,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366185374,0.3073613,650.7,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366185580,3.578492,650.69,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366185775,6.43617119,650.68,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366185980,3.88586747,650.67,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366186181,3.88587219,650.66,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366186382,3.88587692,650.65,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366186584,3.578492,650.64,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366186879,3.578492,650.63,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366187084,3.578492,650.62,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366187279,3.578492,650.61,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366187481,3.578492,650.6,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366187684,3.578492,650.59,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366187882,3.578492,650.58,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366188079,3.578492,650.57,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366188279,2.55030844,650.58,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366188582,1.15344452,651.04,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366188979,0.3072055,651.03,647.85,0.30871343]
["bitfinex-derivatives","BNBF0:USTF0",1739366190183,0.3072055,651.03,648.1,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366190381,3.57004584,651.02,648.1,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366190581,0.3072055,651.03,648.1,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366191485,3.57004584,651.39,648.1,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366191682,3.87708627,651.38,648.1,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366191879,3.87709099,651.37,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366192084,3.57004584,651.36,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366192284,6.12035428,651.35,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366192488,3.57004584,651.34,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366192685,3.57004584,651.33,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366192985,2.55030844,651.35,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366193188,3.57004584,651.34,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366193383,2.55030844,651.35,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366193880,2.55030844,651.34,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366194281,3.57004584,651.33,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366194480,3.57004584,651.32,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366194685,3.57004584,651.31,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366194879,3.57004584,651.3,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366195082,3.57004584,651.29,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366195279,3.57004584,651.28,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366195485,3.57004584,651.27,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366195685,3.57004584,651.26,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366195885,3.57004584,651.25,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366196085,2.55030844,651.31,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366196286,0.30704515,651.37,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366200087,3.85230321,651.36,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366200285,3.85230321,651.35,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366200484,3.85230321,651.34,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366200691,3.85230321,651.33,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366200989,3.85230321,651.32,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366201190,3.85230321,651.31,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366201388,3.85230321,651.3,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366201584,0.30708758,651.28,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366201785,3.85242063,651.27,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366201986,0.30710172,651.25,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366202190,3.85242063,651.24,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366202391,5.80648999,651.23,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366202691,5.80648999,651.22,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366202890,2.55030844,651.24,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366202891,5.80648999,651.21,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366203091,3.85242063,651.2,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366203391,3.85242063,651.19,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366203590,3.85242063,651.18,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366203892,3.85242063,651.17,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366204092,0.30714417,651.16,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366204492,3.57004584,651.15,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366204693,0.3071536,651.14,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366214291,3.57004584,651.13,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366214490,3.57004584,651.12,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366214694,3.57004584,651.11,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366214896,3.57004584,651.1,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366215090,3.57004584,651.09,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366215295,3.57004584,651.08,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366215496,0.3071536,651.14,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366221504,0.3071536,651.14,648.38,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366222502,0.3071536,651.14,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366223603,1.60542523,651.13,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366224801,3.57004584,651.12,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366225001,3.57004584,651.11,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366225302,1.60542523,651.13,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366225303,3.57004584,651.1,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366225601,6.12035428,651.09,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366225903,3.57004584,651.08,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366226102,3.57004584,651.07,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366226297,3.57004584,651.06,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366226503,3.57004584,651.05,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366226804,3.57004584,651.04,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366227002,3.57004584,651.03,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366227205,3.57004584,651.02,648.51,0.30839925]
["bitfinex-derivatives","BNBF0:USTF0",1739366227403,1.15344452,650.76,648.62,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366227606,1.15344452,650.76,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366229202,3.54664354,650.75,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366229400,1.15344452,650.76,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366230198,1.15344452,650.8,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366230402,3.54902589,650.79,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366230704,1.15344452,650.8,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366230705,2.55285317,650.78,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366231701,1.15344452,650.8,648.72,0.30829942]
["bitfinex-derivatives","BNBF0:USTF0",1739366232798,1.15344452,651.08,648.73,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366233005,3.55320119,651.07,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366233303,2.55545735,651.07,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366233505,3.55608532,651.06,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366233804,3.55608532,651.05,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366234104,3.55608532,651.04,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366234304,6.11154267,651.03,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366234603,3.55608532,651.02,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366234800,3.55608532,651.01,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366235104,3.55608532,651.0,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366235303,3.55608532,650.99,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366235498,3.55608532,650.98,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366235701,6.11154267,650.97,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366235898,3.55608532,650.96,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366236098,3.55608532,650.95,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366236300,3.55608532,650.94,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366236503,3.55608532,650.93,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366236803,2.55545735,650.97,648.84,0.3082424]
["bitfinex-derivatives","BNBF0:USTF0",1739366237204,1.15344452,650.9,648.97,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366237805,3.56647657,650.89,648.97,1.15633751]
["bitfinex-derivatives","BNBF0:USTF0",1739366238006,3.56647657,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366238206,3.56647657,650.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366238409,3.56647657,650.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366238609,3.56647657,650.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366238910,3.56647657,650.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366239106,3.56647657,650.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366239306,3.56647657,650.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366239507,3.56647657,650.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366239708,3.56647657,650.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366239909,3.56647657,650.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366240205,3.56647657,650.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366240411,3.56647657,650.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366240610,3.56647657,650.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366240804,3.56647657,650.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366241110,6.13279112,650.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366241312,3.56647657,650.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366241512,3.56647657,650.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366241705,2.56631455,650.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366241706,3.56647657,650.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366241910,3.56647657,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366242105,3.56647657,650.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366242313,3.56647657,650.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366242516,3.56647657,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366242709,3.57688817,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366242905,2.56631455,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366243113,3.57689781,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366243310,2.56631455,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366244111,1.6058018,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366247008,3.58217228,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366247212,3.58217228,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366247412,3.58217228,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366247614,3.58217228,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366247814,3.58217228,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366248009,3.58217228,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366248313,3.58217228,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366248510,3.58217228,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366248814,3.58217228,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366249115,2.57671752,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366249308,3.59469803,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366249509,3.59469803,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366249715,3.59469803,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366249907,2.58604225,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366250514,3.59496277,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366250809,3.59496277,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366251015,3.59496277,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366251212,6.18100502,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366251415,3.59496277,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366251614,3.59496277,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366251816,3.59496277,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366252116,6.18100502,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366252317,3.59496277,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366252514,3.59496277,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366252817,3.59496277,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366253018,3.59496277,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366253217,3.59496277,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366253418,3.59496277,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366253613,6.18100502,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366253811,3.59496277,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366254118,3.59496277,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366254418,3.59496277,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366254617,3.59496277,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366254812,3.59496277,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366255011,3.59496277,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366255214,3.59496277,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366255413,3.59496277,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366255620,3.59496277,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366255918,3.59496277,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366256113,3.58822358,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366256310,3.58822358,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366256514,2.58604225,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366257716,1.60670383,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366259223,3.58888298,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366259419,3.58888298,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366259620,3.58888298,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366259817,1.60670383,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366262224,6.1660768,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366262422,3.58640663,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366262722,3.58640663,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366262939,2.57967017,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366263122,3.58579396,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366263323,3.58579396,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366263525,3.58579396,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366263727,3.58579396,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366263927,3.58579396,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366264225,2.57967017,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366264523,3.5835436,651.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366264725,3.8907491,651.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366264925,3.5835436,651.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366265126,3.5835436,651.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366265328,3.5835436,651.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366265528,3.5835436,650.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366265826,3.5835436,650.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366266029,3.5835436,650.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366266227,3.89078214,650.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366266426,3.89078685,650.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366266622,3.89079157,650.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366266826,5.87903738,650.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366267021,3.89080102,650.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366267223,3.89080574,650.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366267421,3.89081046,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366267626,3.89081518,650.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366267923,3.8908199,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366268226,3.89082462,650.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366268423,3.89082934,650.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366268730,3.89083406,650.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366268924,6.16321377,650.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366269126,3.5835436,650.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366269329,3.5835436,650.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366269524,3.5835436,650.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366269728,3.5835436,650.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366269924,3.5835436,650.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366270127,3.5835436,650.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366270330,3.5835436,650.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366270527,6.16321377,650.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366270730,3.5835436,650.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366270924,3.5835436,650.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366271128,3.5835436,650.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366271327,3.5835436,650.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366271527,3.5835436,650.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366271727,3.5835436,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366271929,3.5835436,650.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366272231,3.5835436,650.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366272433,3.5835436,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366272624,3.5835436,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366272829,3.5835436,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366273026,3.5835436,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366273230,6.16321377,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366273428,3.5835436,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366273627,3.5835436,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366273833,3.5835436,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366274128,3.5835436,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366274333,3.5835436,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366274533,6.16321377,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366274833,3.5835436,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366275033,3.5835436,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366275233,3.5835436,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366275428,3.5835436,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366275634,3.5835436,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366275828,3.5835436,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366276028,3.5835436,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366276230,3.5835436,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366276431,3.5835436,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366276629,3.5835436,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366276829,3.5835436,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366277032,3.5835436,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366277334,3.5835436,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366277530,3.5835436,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366277733,2.57967017,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366278034,3.5835436,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366278234,3.5835436,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366278437,3.5835436,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366278636,3.5835436,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366278935,3.5835436,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366279130,3.5835436,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366279334,3.5835436,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366279532,3.5835436,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366279735,3.5835436,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366279936,3.5835436,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366280238,3.5835436,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366280436,3.5835436,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366280637,3.5835436,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366280936,3.5835436,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366281132,3.5835436,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366281335,2.57967017,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366281336,3.5835436,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366281537,3.5835436,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366281837,3.5835436,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366282033,6.16321377,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366282234,3.5835436,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366282433,3.5835436,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366282636,3.5835436,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366282832,3.5835436,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366283035,3.5835436,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366283232,3.5835436,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366283439,3.5835436,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366283732,3.5835436,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366283937,3.5835436,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366284136,3.5835436,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366284337,3.5835436,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366284538,3.5835436,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366284735,3.5835436,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366284936,3.5835436,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366285135,3.5835436,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366285336,3.5835436,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366285537,3.5835436,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366285735,2.57967017,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366285935,1.60690167,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366286141,3.58073884,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366286340,3.58073884,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366286542,3.58073884,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366286840,3.58073884,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366287035,3.58073884,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366287343,3.58073884,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366287643,3.58073884,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366287834,3.58073884,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366288036,3.58073884,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366288234,3.58073884,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366288437,3.58073884,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366288634,3.58073884,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366288940,6.15665357,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366289140,3.58073884,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366289339,3.58073884,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366289541,3.58073884,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366289736,2.57591473,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366289737,3.58073884,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366289937,3.58073884,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366290140,3.58073884,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366290340,3.58073884,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366290541,2.57591473,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366290542,3.58073884,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366290734,3.58073884,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366290938,3.58073884,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366291139,3.58073884,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366291339,3.58073884,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366291535,3.58073884,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366291736,3.58073884,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366291938,2.57591473,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366292143,3.58302373,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366292441,3.58302373,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366292643,3.58302373,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366292943,3.58302373,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366293142,3.58302373,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366293335,3.58302373,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366293539,2.57591473,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366294137,3.58634899,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366294443,3.58634899,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366294644,6.16226372,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366294939,3.58634899,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366295144,2.57591473,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366296041,3.58777522,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366296343,3.58777522,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366296544,3.58777522,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366296744,3.58777522,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366296943,3.58777522,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366297136,2.57591473,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366297743,1.15344452,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366299244,2.57591473,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366299841,3.59260865,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366300143,3.59260865,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366300443,3.59260865,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366300637,3.59260865,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366300840,3.59260865,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366301043,3.59260865,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366301245,3.59260865,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366301543,3.59260865,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366301744,3.59260865,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366301941,3.59260865,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366302144,3.59260865,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366302341,3.59260865,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366302543,3.59260865,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366302743,3.59260865,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366302944,3.59260865,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366303140,3.59260865,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366303340,2.57591473,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366303947,1.60661729,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366309547,3.59734161,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366309747,3.59734161,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366309945,3.59734161,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366310245,3.59734161,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366310451,3.59734161,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366310650,3.59734161,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366310846,3.59734161,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366311045,3.59734161,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366311245,3.59734161,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366311452,3.59734161,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366311651,3.59734161,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366311951,3.59734161,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366312153,3.59734161,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366312352,2.58794354,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366312353,3.59734161,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366312553,3.59734161,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366312752,6.18528515,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366313053,3.59734161,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366313254,3.59734161,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366313454,3.59734161,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366313649,3.59734161,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366313854,3.59734161,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366314048,3.59734161,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366314254,3.59734161,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366314454,6.18528515,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366314656,3.59734161,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366314855,3.59734161,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366315156,3.59734161,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366315456,3.59734161,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366315651,3.59734161,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366315855,3.59734161,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366316056,4.19450521,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366316057,3.59745828,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366316250,4.19450521,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366316453,3.59744639,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366316656,3.59744639,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366316857,6.18538993,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366317056,3.59744639,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366317258,3.59746572,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366317457,3.59746572,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366317654,3.59746572,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366317858,3.59746572,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366318059,3.59746572,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366318260,3.59746572,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366318458,3.59746572,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366318662,3.59746572,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366318858,3.59746572,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366319159,3.59746572,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366319359,6.18540926,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366319558,2.58794354,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366319754,3.59697141,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366320055,6.18491495,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366320358,3.59697141,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366320655,3.59697141,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366320858,3.59697141,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366321059,3.59697141,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366321260,3.59697141,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366321560,3.59697141,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366321762,3.59697141,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366322060,3.59697141,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366322259,3.59697141,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366322460,3.59697141,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366322659,3.59697141,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366322852,3.59697141,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366323054,3.59697141,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366323257,3.59697141,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366323454,3.59697141,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366323655,2.58794354,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366323859,3.59714999,649.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366324155,3.59721938,649.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366324359,2.58794354,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366325061,1.60656167,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366325262,3.59813008,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366325563,6.18709683,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366325757,3.59813008,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366325958,3.59813008,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366326158,3.59813008,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366326359,3.59813008,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366326662,3.59813008,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366326962,6.18709683,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366327156,3.59813008,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366327359,3.59813008,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366327558,3.59813008,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366327754,3.59813008,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366327961,6.18709683,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366328157,3.59813008,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366328357,3.59813008,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366328559,3.59813008,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366328759,3.59813008,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366328962,3.59813008,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366329162,3.59813008,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366329363,3.59813008,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366329565,3.59692584,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366329758,3.59692584,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366329957,3.59692584,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366330163,3.59692584,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366330365,3.59692584,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366330663,3.59692584,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366330859,3.59692584,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366331063,3.59692584,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366331263,3.59692584,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366331464,3.59692584,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366331759,3.59692584,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366331969,3.59692584,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366332157,3.59692584,649.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366332361,3.59692584,649.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366332562,3.59692584,649.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366332763,3.59552595,649.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366333064,3.59552595,649.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366333264,2.58896675,649.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366333265,3.59552595,649.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366333565,2.58896675,649.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366333966,1.60698824,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366334168,3.59424646,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366334366,3.59424646,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366334566,3.59424646,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366334762,3.59424646,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366334966,3.59424646,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366335168,3.59424646,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366335366,3.59424646,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366335566,3.59424646,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366335767,3.59424646,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366335969,3.59424646,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366336169,3.59424646,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366336371,3.59424646,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366336569,3.59424646,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366336770,3.59424646,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366336970,3.59424646,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366337270,3.59424646,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366337471,3.59424646,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366337673,6.18008606,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366337873,3.59424646,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366338073,2.5858396,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366339574,3.59424646,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366339773,3.59424646,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366339971,3.90166918,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366340167,3.9016739,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366340368,3.90167863,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366340572,3.90168335,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366340767,3.90168808,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366340971,3.90169281,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366341166,3.90169753,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366341369,3.90170226,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366341572,3.90170698,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366341776,3.90171171,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366342073,6.18008606,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366342273,3.59424646,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366342468,3.59424646,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366342775,3.59424646,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366342966,3.90173535,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366343168,3.90174007,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366343371,3.9017448,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366343572,3.90174953,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366343767,6.18008606,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366343974,3.59424646,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366344273,3.59424646,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366344472,3.59424646,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366344675,3.59424646,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366344879,3.59424646,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366345173,3.59424646,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366345373,3.59424646,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366345569,3.59424646,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366345774,3.59424646,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366345974,3.59424646,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366346175,3.59424646,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366346373,3.59180066,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366346676,2.5858396,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366346871,3.59169773,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366347071,0.30750307,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366347274,2.58399757,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366347675,3.59154401,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366347869,3.59154401,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366348070,2.58399757,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366348675,6.17607871,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366348875,3.59208114,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366349176,2.58399757,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366349177,3.59208114,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366349377,3.59208114,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366349576,3.59208114,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366349775,2.58399757,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366349776,3.59208114,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366349976,3.59208114,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366350176,3.59208114,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366350374,3.59208114,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366350574,3.59208114,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366350874,3.59208114,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366351070,3.59208114,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366351274,3.59208114,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366351478,2.58399757,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366351479,3.59208114,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366351678,3.59208114,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366351879,3.59208114,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366352079,3.59208114,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366352279,3.59208114,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366352475,3.59208114,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366352678,3.59208114,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366352878,3.59208114,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366353077,3.59208114,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366353274,3.59208114,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366353478,2.58399757,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366353479,3.59208114,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366353676,3.59208114,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366353874,6.17607871,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366354077,3.59208114,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366354279,3.59208114,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366354479,3.59208114,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366354674,3.59208114,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366354877,3.59208114,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366355081,6.17607871,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366355381,3.59208114,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366355578,3.59208114,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366355781,3.59208114,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366356081,6.17607871,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366356283,3.59208114,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366356579,3.59208114,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366356783,3.59208114,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366357082,3.59208114,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366357282,3.59208114,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366357484,3.59208114,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366357678,3.59208114,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366357882,3.59208114,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366358177,3.59208114,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366358377,3.59208114,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366358583,6.17607871,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366358882,3.59208114,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366359081,2.58399757,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366359082,3.59208114,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366359284,3.59208114,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366359487,3.59208114,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366359684,3.59208114,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366359877,3.59208114,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366360082,3.59208114,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366360284,3.59208114,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366360483,3.59208114,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366360681,3.59208114,649.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366360881,3.59208114,649.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366361085,3.59208114,649.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366361286,3.59208114,649.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366361485,3.59208114,649.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366361682,3.59208114,649.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366361880,6.17607871,649.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366362080,3.59208114,649.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366362279,3.59208114,649.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366362482,3.59208114,649.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366362686,3.59208114,649.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366362887,3.59208114,649.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366363188,3.59208114,649.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366363385,3.59238541,649.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366363586,2.58399757,649.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366364483,1.15344452,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366364691,3.59279071,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366364883,3.59279071,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366365084,3.59279071,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366365282,3.59279071,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366365485,3.59279071,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366365683,3.59279071,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366365981,6.17785987,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366366180,3.59279071,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366366381,3.59279071,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366366685,3.59279071,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366366885,3.59279071,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366367085,6.17785987,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366367288,3.59279071,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366367488,3.59279071,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366367688,3.59279071,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366367892,3.59279071,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366368089,3.59279071,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366368286,3.59279071,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366368486,3.59279071,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366368686,6.17785987,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366368884,3.59279071,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366369186,3.59279071,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366369391,2.58506916,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366369886,6.18127428,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366370191,3.59633537,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366370484,3.59683473,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366370684,3.59683473,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366370889,3.59683473,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366371085,2.58506916,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366371384,6.18221448,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366371590,3.59714532,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366371789,3.59714532,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366372089,2.58506916,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366372486,6.18411828,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366372690,3.59904912,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366372888,3.59910737,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366373091,3.59910737,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366373287,2.58506916,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366373493,3.5992787,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366373793,3.5992787,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366373985,3.5992787,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366374185,3.5992787,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366374387,3.5992787,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366374591,3.5992787,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366374785,3.5992787,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366374985,3.5992787,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366375192,3.5992787,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366375386,3.60266921,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366375587,2.58506916,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366375792,3.60267794,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366375984,2.58506916,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366376188,3.60279789,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366376390,3.60306329,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366376585,2.58506916,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366376586,3.60306329,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366376790,3.60306329,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366376990,3.60306329,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366377286,3.60306329,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366377490,3.60306329,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366377692,3.60306329,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366377990,3.60306329,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366378185,3.60306329,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366378389,3.60306329,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366378590,3.60306329,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366378787,2.58506916,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366379092,1.60714286,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366381693,3.60574535,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366381895,3.60574535,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366382097,3.60574535,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366382295,3.60574535,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366382495,3.60574535,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366382698,3.60574535,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366382889,3.60574535,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366383195,3.60574535,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366383396,3.60574535,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366383597,3.60574535,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366383798,3.60574535,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366383992,3.60574535,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366384193,3.60574535,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366384390,3.60574535,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366384595,3.60574535,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366384796,3.60574535,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366384991,3.60574535,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366385196,2.59431839,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366386596,1.60741505,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366387096,2.59457453,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366388296,3.60630371,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366388496,6.20087824,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366388696,3.60630371,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366388901,2.59457453,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366389494,3.60655932,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366389695,3.60655932,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366389896,2.59457453,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366390297,2.59457453,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366390494,3.60666039,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366390800,2.59457453,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366390801,3.60666039,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366391100,3.60666039,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366391296,2.59457453,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366391502,3.60668991,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366391700,2.59457453,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366392499,3.60659249,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366392698,3.60659249,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366392897,6.20116702,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366393102,2.59457453,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366393303,3.60658911,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366393496,3.60658911,649.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366393699,2.59457453,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366393897,3.60663898,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366394101,2.59457453,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366394402,6.20123079,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366394602,3.60665626,649.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366394803,3.60665626,649.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366395003,3.60665626,649.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366395303,3.60665626,649.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366395504,2.59457453,649.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366395701,2.59457453,649.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366395901,4.20207002,649.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366397404,3.60699639,649.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366397597,2.59457453,649.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366398803,3.60696801,649.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366399103,6.20154254,649.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366399303,3.60696801,649.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366399503,3.60696801,649.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366399802,3.60696801,649.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366400003,2.59457453,649.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366400905,1.60749549,649.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366401907,3.60694138,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366402105,3.60694138,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366402304,2.59457453,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366402506,2.59457453,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366402706,3.60686646,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366402902,6.20144099,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366403107,3.60686646,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366403303,3.60686646,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366403505,3.60686646,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366403709,3.60686646,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366404012,3.60686646,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366404311,2.59457453,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366405612,1.15344452,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366405812,3.60222756,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366406008,3.60222756,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366406206,3.60222756,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366406406,3.60222756,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366406609,3.60222756,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366406907,3.60222756,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366407108,2.59135441,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366407109,3.60222756,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366407410,6.19358197,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366407604,3.60222756,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366407809,3.60222756,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366408011,3.60222756,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366408313,3.60222756,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366408505,2.59135441,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366408506,3.60222756,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366408704,3.60222756,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366408906,3.60222756,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366409106,3.60222756,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366409411,3.60222756,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366409615,3.60222756,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366409809,2.59135441,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366410010,3.59803488,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366410308,6.18938929,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366410613,3.59803488,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366410811,3.59803488,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366411011,3.59803488,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366411208,3.59803488,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366411408,3.59803488,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366411613,3.59803488,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366411808,3.59803488,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366412017,3.59803488,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366412315,3.59803488,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366412614,3.59803488,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366412815,6.18938929,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366413014,3.59803488,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366413211,3.59803488,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366413408,3.59803488,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366413610,3.59803488,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366413808,3.59803488,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366414115,3.59803488,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366414317,3.59803488,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366414615,3.59803488,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366414808,3.59803488,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366415013,3.59803488,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366415210,3.59803488,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366415409,3.59803488,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366415612,3.59803488,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366415810,3.59803488,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366416014,3.59803488,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366416214,3.59803488,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366416415,3.59803488,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366416613,3.59803488,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366416815,3.59803488,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366417119,3.59803488,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366417316,3.59803488,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366417517,3.59803488,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366417711,3.59803488,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366417915,3.59803488,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366418116,3.59803488,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366418318,3.59803488,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366418619,3.59803488,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366418822,3.59803488,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366419013,3.59803488,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366419215,6.18938929,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366419413,3.59803488,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366419619,3.59803488,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366419818,3.59803488,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366420018,3.59803488,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366420318,3.59803488,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366420519,6.18938929,650.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366420713,3.59803488,650.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366420914,3.59803488,650.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366421121,3.59803488,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366421322,3.59803488,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366421622,3.59803488,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366421820,3.59803488,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366422021,3.59803488,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366422222,3.59803488,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366422521,3.59803488,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366422722,3.59803488,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366422922,3.59803488,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366423221,6.18938929,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366423422,3.59803488,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366423617,2.59135441,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366423821,1.60740267,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366424025,3.59862476,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366424220,3.59862476,649.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366424521,3.59862476,649.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366424718,3.59862476,649.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366424922,3.59862476,649.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366425123,3.59862476,649.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366425324,3.59862476,649.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366425521,3.59862476,649.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366425723,3.59862476,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366426023,3.59862476,649.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366426222,3.59862476,649.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366426422,3.59862476,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366426624,3.59862476,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366426819,1.60740267,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366426820,3.59862476,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366427024,3.59812754,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366427324,2.58910041,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366427625,3.59800446,649.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366427925,6.18710487,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366428125,2.58910041,649.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366429222,2.58910041,649.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366430421,1.60740267,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366430625,0.30746998,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366430821,3.59724369,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366431027,3.59724369,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366431229,3.59724369,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366431526,3.59724369,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366431727,3.59724369,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366431927,3.59724369,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366432127,3.59724369,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366432327,3.59724369,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366432529,3.59724369,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366432724,3.59724369,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366432922,3.59724369,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366433126,3.59724369,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366433321,3.59724369,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366433531,3.59724369,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366433726,3.59724369,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366433926,3.59724369,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366434126,3.59724369,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366434324,3.59724369,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366434528,3.59724369,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366434727,3.59724369,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366434925,3.59724369,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366435125,3.59724369,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366435330,3.59724369,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366435527,2.58766153,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366435528,3.59724369,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366435725,3.59724369,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366436031,1.15344452,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366437831,1.15344452,651.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366438027,3.8966229,651.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366438230,0.30706872,651.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366438427,3.58956361,651.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366438629,3.89664176,651.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366438831,3.58956361,651.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366439133,3.58956361,651.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366439332,3.58956361,651.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366439532,3.89666062,651.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366439735,3.89666533,651.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366440028,3.89667005,651.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366440232,3.89667476,651.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366440433,3.89667948,651.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366440634,3.8966842,651.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366440835,3.89668891,651.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366441135,6.17138233,651.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366441335,3.58956361,651.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366441536,3.58956361,651.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366441729,3.58956361,651.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366441934,3.58956361,651.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366442232,3.58956361,651.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366442436,6.47854065,651.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366442637,3.89672665,651.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366442836,3.89673136,651.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366443030,3.58956361,651.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366443230,3.58956361,651.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366443430,3.58956361,651.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366443634,3.58956361,651.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366443934,3.58956361,651.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366444137,3.58956361,651.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366444345,3.58956361,651.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366444532,3.58956361,651.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366444731,3.58956361,651.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366445036,3.58956361,651.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366445238,3.58956361,651.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366445438,3.58956361,650.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366445638,6.17138233,650.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366445832,3.58956361,650.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366446036,3.58956361,650.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366446338,3.58956361,650.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366446540,3.58956361,650.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366446736,3.58956361,650.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366446938,3.58956361,650.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366447136,3.58956361,650.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366447334,3.58956361,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366447537,3.58956361,650.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366447734,3.58956361,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366448032,3.58956361,650.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366448237,6.17138233,650.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366448436,3.58956361,650.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366448636,3.58956361,650.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366448939,3.58956361,650.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366449135,3.58956361,650.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366449341,3.58956361,650.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366449541,3.58956361,650.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366449737,3.58956361,650.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366449941,3.58956361,650.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366450239,3.58956361,650.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366450436,3.58956361,650.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366450644,3.58956361,650.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366450842,3.58956361,650.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366451044,3.58956361,650.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366451342,3.58956361,650.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366451543,3.58956361,650.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366451742,3.58956361,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366452042,3.58956361,650.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366452242,3.58956361,650.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366452444,3.58956361,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366452646,3.58956361,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366452944,3.58956361,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366453238,2.58181872,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366454643,3.58956361,651.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366454944,3.89677383,651.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366455147,3.89677855,651.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366455345,3.58956361,651.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366455642,3.58956361,650.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366455948,3.58956361,650.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366456246,3.58956361,650.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366456439,0.30723854,650.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366456643,3.58956361,650.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366460354,0.30737075,650.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366460652,3.58956361,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366460952,0.30738492,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366461154,3.58956361,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366461351,0.30739909,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366461554,3.58956361,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366461753,0.30741327,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366462055,3.58956361,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366462356,0.30742744,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366462555,3.58956361,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366462755,3.8970005,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366462956,3.58956361,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366463157,3.58956361,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366463457,3.58956361,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366463650,6.17138233,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366463850,3.58956361,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366464050,3.58956361,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366464251,3.58956361,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366464453,3.58956361,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366464756,3.58956361,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366464956,3.89704777,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366465150,3.8970525,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366465353,3.58956361,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366465555,3.58956361,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366465754,3.58956361,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366465951,3.58956361,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366466156,3.58956361,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366466357,3.58956361,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366466550,2.58181872,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366466551,3.89708559,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366466750,3.89709032,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366466955,3.58956361,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366467155,3.58956361,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366467352,6.17138233,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366467556,3.58956361,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366467760,3.58956361,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366468059,3.58956361,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366468254,3.58956361,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366468459,3.58956361,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366468652,3.58956361,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366468855,3.58956361,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366469056,3.58956361,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366469253,3.58956361,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366469458,3.58956361,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366469659,3.58956361,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366469859,3.58956361,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366470159,6.17138233,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366470360,3.58956361,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366470554,3.58956361,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366470754,3.58956361,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366470955,6.17138233,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366471259,3.58956361,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366471458,3.58956361,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366471658,2.58181872,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366471659,3.58956361,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366471858,3.58956361,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366472059,6.17138233,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366472359,3.58956361,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366472555,3.58956361,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366472860,3.58956361,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366473060,3.58956361,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366473259,2.58181872,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366473857,0.30752671,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366474052,6.14046399,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366474258,3.57122801,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366474454,3.57122801,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366474755,3.57122801,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366474959,3.57122801,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366475160,3.57122801,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366475361,3.57122801,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366475562,3.57122801,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366475762,3.57122801,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366475962,3.57122801,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366476163,3.57122801,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366476360,3.57122801,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366476563,3.57122801,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366476758,3.57122801,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366476963,3.57122801,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366477159,3.57122801,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366477465,3.57122801,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366477759,2.56923598,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366478559,1.60729131,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366479764,6.14092922,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366479965,2.56929316,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366480169,3.57167084,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366480466,3.57167084,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366480660,3.57167084,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366480862,3.57167084,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366481059,3.57167084,650.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366481264,6.140964,650.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366481462,3.57167084,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366481664,3.57167084,650.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366481862,3.57167084,650.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366482065,3.57167084,650.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366482368,3.57167084,650.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366482569,3.57167084,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366482870,3.57167084,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366483069,3.57167084,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366483268,3.57167084,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366483568,3.57167084,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366483769,3.57167084,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366484070,2.56929316,650.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366484269,3.57408882,650.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366484569,6.14550405,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366484770,2.57141523,650.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366485866,1.60711812,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366489666,6.14612208,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366489871,2.57164806,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366490973,1.60711812,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366512687,3.59351724,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366512888,1.60711812,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366513589,3.59466935,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366513888,2.58567667,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366515985,1.60711812,650.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366519184,3.59873067,650.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366519389,3.59873067,650.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366519586,3.59873067,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366519786,3.59873067,650.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366519984,3.59873067,650.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366520181,3.59873067,650.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366520385,3.59873067,650.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366520584,3.59873067,650.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366520786,2.5882772,650.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366521082,1.15344452,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366521280,3.5975238,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366521485,3.5975238,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366521691,3.5975238,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366521985,3.5975238,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366522188,3.5975238,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366522382,3.5975238,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366522583,3.5975238,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366522782,2.58770369,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366523584,1.15344452,650.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366525390,2.58770369,651.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366525588,3.58677262,651.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366525887,3.58677262,651.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366526089,3.58677262,651.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366526289,3.58677262,651.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366526486,6.17447631,651.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366526686,3.58677262,651.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366526990,3.58677262,651.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366527289,3.58677262,651.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366527483,2.58770369,651.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366527484,3.58677262,650.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366527681,3.58677262,650.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366527886,3.58677262,650.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366528087,3.58677262,650.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366528290,3.58677262,650.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366528589,3.58677262,650.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366528781,3.58677262,650.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366528986,3.58677262,650.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366529289,6.17447631,650.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366529491,3.58677262,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366529790,3.58677262,650.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366529991,3.58677262,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366530187,1.60560424,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366530188,3.58677262,650.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366530388,1.60560424,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366530584,2.58770369,650.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366531891,1.60560424,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366534094,3.57537155,650.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366534293,3.57537155,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366534489,3.57537155,650.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366534791,3.57537155,650.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366534992,3.57537155,650.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366535191,3.57537155,650.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366535394,2.57150262,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366535590,3.57354749,650.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366535790,1.60560424,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366538694,3.57110674,650.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366538888,6.13984087,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366539090,3.57110674,650.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366539294,3.57110674,650.86,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366539494,3.57110674,650.85,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366539795,3.57110674,650.84,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366539996,3.57110674,650.83,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366540291,3.57110674,650.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366540497,3.57110674,650.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366540697,3.57110674,650.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366540890,3.57110674,650.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366541090,6.13984087,650.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366541294,3.57110674,650.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366541493,3.57110674,650.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366541798,3.57110674,650.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366541996,3.57110674,650.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366542192,3.57110674,650.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366542499,3.57110674,650.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366542800,3.57110674,650.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366542999,3.57110674,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366543299,3.57110674,650.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366543497,3.57250334,650.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366543699,3.57255064,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366543998,2.56873413,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366545199,1.60577093,650.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366561816,1.14395019,651.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366562116,1.14395019,651.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366564117,1.14395019,651.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366564415,0.30685671,651.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366585730,1.13870234,651.87,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366586733,1.13870234,652.45,649.24,1.11445181]
["bitfinex-derivatives","BNBF0:USTF0",1739366587030,0.30654629,652.43,649.24,1.11445181]
["bitfinex-derivatives","BNBF0:USTF0",1739366587231,0.30654629,652.43,649.4,0.30797659]
["bitfinex-derivatives","BNBF0:USTF0",1739366593839,1.13870234,652.3,649.56,1.11445181]
["bitfinex-derivatives","BNBF0:USTF0",1739366594038,0.30661679,652.28,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366595841,1.13870234,651.93,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366596936,0.3067861,651.92,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366599438,1.14176056,651.76,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366599638,0.30686612,651.75,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366601543,1.14176056,651.53,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366604045,1.14176056,651.72,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366605646,1.14176056,651.66,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366607953,0.30691322,651.65,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366608546,1.14176056,651.63,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366608752,0.30692735,651.62,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366613460,1.60441367,651.61,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366613654,1.14176056,651.55,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366613855,0.30696503,651.54,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366618962,1.13979285,651.51,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366619162,0.30698859,651.49,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366623869,1.60583885,651.48,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366624065,0.30700273,651.46,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366626770,0.28236899,651.45,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366626970,0.30701687,651.43,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366629475,1.13979285,651.07,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366629673,0.30719606,651.05,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366631374,1.44698891,651.05,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366633275,0.30719606,651.05,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366633676,0.28241581,651.04,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366634075,1.60627123,651.04,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366634274,0.3072055,651.03,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366647977,1.13859752,650.94,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366648581,1.60626505,650.93,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366649381,0.30725742,650.92,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366650182,1.13859752,650.8,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366652283,1.13859752,650.44,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366655187,1.13859752,650.27,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366657481,2.32463661,650.67,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366657482,1.13859752,650.5,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366658888,1.60633919,650.49,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1739366664492,1.60633919,650.49,648.61,1.11760641]
["bitfinex-derivatives","BNBF0:USTF0",1739366664692,1.60633919,650.49,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366668996,6.15026271,650.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366669291,3.57579363,650.47,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366669490,3.57579363,650.46,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366669696,2.57446908,650.48,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366669697,3.57579363,650.45,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366669896,3.57579363,650.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366670097,3.57579363,650.43,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366670395,3.57579363,650.42,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366670593,3.57579363,650.41,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366670787,3.57579363,650.4,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366670992,2.57446908,650.44,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366670993,3.57579363,650.39,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366671295,6.15026271,650.38,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366671493,3.57579363,650.37,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366671693,3.57579363,650.36,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366671895,2.57446908,650.38,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366672296,3.58927492,650.37,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366672488,2.57446908,650.38,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366672693,6.16375711,650.37,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366672992,2.57446908,650.37,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366673389,3.5923211,650.36,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366673591,3.5923211,650.35,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366673895,3.5923211,650.34,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366674095,3.5923211,650.33,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366674296,3.5923211,650.32,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366674592,3.5923211,650.31,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366674788,3.5923211,650.3,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366674994,3.5923211,650.29,648.63,0.30834219]
["bitfinex-derivatives","BNBF0:USTF0",1739366675292,6.16679018,650.28,648.72,1.11760641]
["bitfinex-derivatives","BNBF0:USTF0",1739366675495,3.5923211,650.27,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366675791,2.57446908,650.28,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366676797,1.13859752,650.87,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366677096,6.17902448,650.86,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366677297,3.59070647,650.85,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366677496,2.58831801,650.86,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366678294,1.60599942,650.85,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366678597,4.19431743,650.85,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366680096,2.58831801,650.84,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366681999,2.58831801,650.83,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366683299,0.30730463,650.82,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1739366683500,1.13859752,650.68,648.97,1.11760641]
["bitfinex-derivatives","BNBF0:USTF0",1739366683893,1.13859752,650.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366685199,2.58831801,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366686392,2.58831801,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366687196,3.59977007,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366687394,3.59977007,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366687599,3.59977007,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366687799,3.59977007,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366687996,3.59977007,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366688198,3.59977007,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366688402,3.59977007,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366688604,3.59977007,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366688799,3.59977007,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366689002,3.59977007,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366689204,3.59977007,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366689404,3.59977007,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366689597,3.59977007,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366689798,3.59977007,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366690000,3.59977007,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366690196,3.59977007,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366690402,2.58831801,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366690403,3.59977007,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366690603,3.59977007,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366690801,3.59977007,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366690999,3.59977007,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366691198,3.59977007,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366691405,3.59977007,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366691705,3.59977007,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366691905,3.59977007,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366692103,3.59977007,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366692303,3.59977007,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366692503,3.59977007,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366692805,3.59977007,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366692998,3.59977007,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366693201,3.59977007,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366693505,3.59977007,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366693705,3.59977007,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366693906,3.59977007,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366694099,3.59977007,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366694302,6.18808808,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366694503,3.59977007,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366694799,3.59977007,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366695103,3.59977007,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366695300,3.59977007,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366695501,3.59977007,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366695808,6.18808808,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366696008,3.59977007,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366696307,2.58831801,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366697209,1.60673474,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366697407,3.59915059,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366697606,6.18872743,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366697806,3.59915059,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366698004,3.59915059,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366698203,3.59915059,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366698406,3.59915059,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366698606,3.59915059,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366698806,3.59915059,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366699006,3.59915059,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366699308,3.59915059,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366699504,3.59915059,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366699707,3.59915059,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366700007,2.58957684,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366700608,1.60673474,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366700807,3.60015598,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366701004,6.19018729,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366701207,3.60015598,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366701410,3.60015598,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366701604,3.60015598,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366701807,3.60013439,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366702005,3.60013439,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366702207,2.59003131,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366702608,3.59974614,650.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366702808,3.59974614,650.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366703004,3.59974614,650.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366703208,3.59974614,650.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366703505,3.59974614,650.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366703711,3.59974614,650.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366703910,1.13859752,650.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366703911,6.18977745,650.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366704107,3.59974614,650.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366704405,3.59974614,650.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366704605,3.59974614,650.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366704805,3.59974614,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366705112,6.18977745,650.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366705312,3.59974614,650.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366705510,3.59974614,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366705709,3.59974614,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366705906,3.59974614,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366706113,6.18977745,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366706313,3.59974614,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366706516,3.59974614,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366706714,3.59974614,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366707020,6.18977745,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366707216,3.59974614,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366707417,3.59974614,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366707619,3.59974614,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366707917,3.59974614,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366708119,6.18977745,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366708319,3.59974614,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366708522,3.59974614,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366708719,3.59974614,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366708919,3.59974614,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366709113,3.59974614,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366709319,3.59974614,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366709622,3.59974614,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366709815,3.59974614,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366710017,3.59974614,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366710218,3.59974614,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366710419,3.59974614,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366710619,3.59974614,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366710815,3.59974614,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366711021,3.59974614,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366711217,3.59974614,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366711418,3.59974614,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366711619,3.59974614,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366711815,3.59974614,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366712014,3.59974614,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366712219,3.59974614,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366712517,6.18977745,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366712718,3.59974614,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366712915,3.59974614,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366713118,3.59974614,650.31,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366713315,3.59974614,650.3,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366713519,3.59974614,650.29,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366713716,3.59974614,650.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366713918,3.59974614,650.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366714121,3.59974614,650.26,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366714422,3.59974614,650.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366714625,3.60471172,650.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366714922,2.59003131,650.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366716123,0.30730463,650.82,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366716325,3.60458612,650.81,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366716520,3.91190019,650.8,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366716724,3.91190491,650.79,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366717024,3.91190963,650.78,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366717226,3.91191436,650.77,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366717420,3.60458612,650.76,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366717625,3.60458612,650.75,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366717835,3.60458612,650.74,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366718026,6.19789163,650.73,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366718226,3.60458612,650.72,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366718429,3.60458612,650.71,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366718630,3.60458612,650.7,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366718824,3.60458612,650.69,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366719027,3.60458612,650.68,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366719228,3.60458612,650.67,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366719428,3.60458612,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366719731,3.60458612,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366719924,3.60458612,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366720126,3.60458612,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366720327,3.60458612,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366720527,6.19789163,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366720727,3.60458612,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366720926,3.60458612,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366721129,3.60458612,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366721328,3.60458612,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366721527,3.60458612,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366721727,6.19789163,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366722034,3.60458612,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366722233,3.60458612,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366722430,2.59330551,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366722629,3.60563713,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366722828,3.60563713,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366723032,3.60563713,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366723233,3.60563713,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366723433,3.60563713,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366723636,3.60563713,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366723830,3.60563713,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366724034,3.60563713,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366724234,3.60563713,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366724435,3.60563713,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366724635,3.60563713,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366724837,3.60563713,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366725036,3.60563713,650.42,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366725236,3.60563713,650.41,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366725437,3.60563713,650.4,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366725630,3.60563713,650.39,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366725835,3.60563713,650.38,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366726035,3.60563713,650.37,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366726232,3.60563713,650.36,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366726436,3.60563713,650.35,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366726635,3.60563713,650.34,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366726835,3.60563713,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366727137,3.60563713,650.32,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366727331,2.59330551,650.33,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366727734,3.604327,650.66,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366727937,3.91171192,650.65,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366728137,6.19757333,650.64,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366728332,3.604327,650.63,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366728534,3.604327,650.62,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366728735,3.604327,650.61,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366728933,3.91173554,650.6,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366729140,3.91174027,650.59,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366729341,6.19757333,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366729640,3.604327,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366729840,3.604327,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366730039,6.19757333,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366730240,3.604327,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366730543,3.604327,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366730734,3.604327,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366730934,3.604327,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366731238,3.604327,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366731438,3.604327,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366731635,3.604327,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366731840,2.59324633,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366731841,3.604327,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366732135,6.19757333,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366732341,3.604327,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366732542,3.604327,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366732834,3.6020097,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366733040,2.59324633,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366733841,1.60666056,650.58,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366741644,3.59310021,650.57,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366741848,3.59310021,650.56,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366742048,3.59310021,650.55,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366742248,3.59310021,650.54,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366742445,3.59310021,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366742650,3.59310021,650.52,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366742847,3.59310021,650.51,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366743047,2.59324633,650.53,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366743048,3.59310021,650.5,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366743349,3.59310021,650.49,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366743548,3.59310021,650.48,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366743751,3.59310021,650.47,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366743950,3.59310021,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366744144,3.59310021,650.45,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366744346,3.59310021,650.44,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366744546,3.59310021,650.43,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366744853,2.59324633,650.46,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366745349,1.13859752,651.28,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366745549,3.59011825,651.27,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366745745,0.30710172,651.25,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366745949,3.59011825,651.24,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366746145,3.59011825,651.23,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366746345,3.59011825,651.22,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366746550,3.59011825,651.21,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366746748,3.59011825,651.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366747051,3.59011825,651.19,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366747250,3.59011825,651.18,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366747450,3.59011825,651.17,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366747647,3.59011825,651.16,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366747953,3.89726714,651.15,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366748252,3.89727185,651.14,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366748449,3.59011825,651.13,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366748648,3.59011825,651.12,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366748949,3.59011825,651.11,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366749145,3.59011825,651.1,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366749451,3.59011825,651.09,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366749653,3.89730016,651.08,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366749850,3.89730488,651.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366750052,3.59011825,651.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366750351,6.17263869,651.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366750554,3.59011825,651.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366750747,3.59011825,651.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366750949,3.59011825,651.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366751149,3.59011825,651.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366751347,3.59011825,651.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366751650,3.59011825,650.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366751851,6.17263869,650.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366752047,3.59011825,650.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366752248,3.59011825,650.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366752447,3.59011825,650.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366752651,3.59011825,650.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366752850,3.59011825,650.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366753052,3.59011825,650.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366753251,3.59011825,650.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366753549,3.59011825,650.9,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366753751,3.59011825,650.89,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366753951,2.58252044,650.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366755456,0.30718663,651.07,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366756557,2.58252044,651.06,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366757453,2.58252044,651.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366757653,4.18829755,651.05,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366759057,2.58252044,651.04,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366759256,3.59011825,651.03,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366759457,3.59011825,651.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366759651,3.59011825,651.01,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366759858,3.59011825,651.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366760052,3.59011825,650.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366760252,2.58252044,651.02,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366760253,6.17263869,650.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366760453,3.59011825,650.97,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366760656,3.59011825,650.96,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366760852,3.59011825,650.95,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366761157,3.59011825,650.94,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366761357,3.59011825,650.93,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366761561,3.59011825,650.92,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366761760,2.58252044,650.98,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366761761,3.59011825,650.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1739366761963,6.17263869,650.9,649.17,1.11760641]
["bitfinex-derivatives","BNBF0:USTF0",1739366762161,3.59011825,650.89,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366762362,3.59011825,650.88,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366762660,3.59011825,650.87,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366762861,3.59011825,650.86,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366763062,3.59011825,650.85,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366763263,3.59011825,650.84,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366763465,3.59011825,650.83,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366763662,3.59011825,650.82,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366763862,3.59011825,650.81,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366764062,3.59011825,650.8,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366764259,3.59011825,650.79,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366764462,3.59011825,650.78,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366764662,6.17263869,650.77,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366764865,3.59011825,650.76,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366765166,3.59011825,650.75,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366765367,3.59011825,650.74,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366765557,3.59011825,650.73,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366765864,3.59011825,650.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366766065,3.59011825,650.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366766265,3.59011825,650.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366766459,2.58252044,650.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366766460,3.59011825,650.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366766664,3.59011825,650.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366766967,2.58252044,650.72,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366767865,1.60582033,650.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366769768,2.58252044,650.7,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366771068,6.16863857,650.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366771268,3.58611813,650.68,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366771469,3.58611813,650.67,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366771663,3.58611813,650.66,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366771864,3.58611813,650.65,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366772071,2.58252044,650.69,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366772072,3.58611813,650.64,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366772269,3.58611813,650.63,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366772462,6.16863857,650.62,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366772771,3.58615358,650.61,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366772965,3.58615358,650.6,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366773170,6.16565897,650.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366773365,3.58590092,650.58,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366773570,3.5859462,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366773770,3.5859462,650.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366773971,2.57950539,650.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366774173,3.58587999,650.58,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366774367,2.57950539,650.59,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366774573,2.57950539,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366774971,3.5860924,650.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366775172,2.57950539,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366775373,3.58623559,650.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366775671,2.57950539,650.57,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366775873,1.60582033,650.71,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366779977,3.58344925,651.04,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366780177,3.58344925,651.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366780373,2.5779788,651.07,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366780580,2.5779788,651.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366781079,1.13859752,651.56,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1739366781580,1.13859752,651.53,649.24,1.11760641]
["bitfinex-derivatives","BNBF0:USTF0",1739366781775,1.13859752,651.53,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366782481,3.58344925,651.52,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366782682,3.58344925,651.51,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366782982,3.58344925,651.5,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366783182,1.13859752,651.53,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366783183,3.58344925,651.49,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366783382,3.58344925,651.48,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366783576,3.58344925,651.47,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366783884,3.58344925,651.46,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366784085,3.58344925,651.45,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366784378,3.58344925,651.44,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366784584,3.58344925,651.43,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366784777,3.58344925,651.42,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366784981,3.58344925,651.41,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366785181,3.58344925,651.4,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366785382,3.58344925,651.39,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366785582,3.58344925,651.38,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366785780,3.58344925,651.37,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366785977,3.58344925,651.36,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366786177,3.58344925,651.35,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366786377,3.58344925,651.34,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366786682,6.16142805,651.33,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366786883,3.58344925,651.32,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366787083,3.58344925,651.31,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366787383,3.58344925,651.3,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366787577,2.5779788,651.33,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366787781,6.16142805,651.69,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366787976,3.89034834,651.68,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366788175,3.89035305,651.67,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366788377,3.89035776,651.66,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366788578,3.58344925,651.65,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366788779,3.58344925,651.64,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366788983,3.58344925,651.63,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366789282,6.16142805,651.62,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366789479,3.58344925,651.61,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366789679,3.58344925,651.6,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366789982,3.58344925,651.59,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366790181,3.58344925,651.58,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366790383,3.58344925,651.57,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366790677,3.58344925,651.56,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366790877,3.58344925,651.55,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366791083,3.58344925,651.54,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366791280,3.58344925,651.53,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366791481,3.58344925,651.52,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366791786,3.58344925,651.51,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366791980,3.58344925,651.5,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366792183,3.58344925,651.49,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366792380,6.16142805,651.48,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366792686,3.58344925,651.47,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366792886,3.58344925,651.46,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366793088,3.58344925,651.45,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366793387,5.18804787,651.47,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366793585,3.58344925,651.46,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366793785,6.16142805,651.45,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366793986,3.58344925,651.44,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366794186,3.58344925,651.43,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366794382,3.58344925,651.42,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366794583,3.58344925,651.41,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366794790,3.58344925,651.4,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366794987,3.58344925,651.39,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366795187,3.58344925,651.38,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366795380,3.58344925,651.37,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366795585,3.58344925,651.36,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366795786,3.58344925,651.35,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366796086,3.58344925,651.34,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366796287,3.58344925,651.33,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366796483,3.58344925,651.32,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366796688,6.16142805,651.31,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366796888,3.58344925,651.3,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366797086,3.58344925,651.29,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366797286,3.58344925,651.28,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366797588,3.58344925,651.27,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366797789,3.58344925,651.26,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366797989,3.58344925,651.25,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366798190,3.58344925,651.24,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366798490,3.58344925,651.23,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366798685,3.58344925,651.22,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366798886,3.58344925,651.21,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366799087,3.58344925,651.2,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366799285,3.58344925,651.19,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366799484,3.58344925,651.18,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366799689,3.58344925,651.17,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366799891,3.58344925,651.16,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366800089,3.58344925,651.15,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366800390,3.58344925,651.14,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366800590,3.58344925,651.13,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366800791,3.58344925,651.12,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366800990,2.5779788,651.18,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366800991,3.58344925,651.11,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366801190,6.16142805,651.1,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366801490,3.58344925,651.09,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366801690,3.58344925,651.08,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366801891,2.5779788,651.1,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366801892,3.58344925,651.07,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366802090,3.58344925,651.06,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366802291,3.58344925,651.05,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366802486,3.58344925,651.04,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366802791,3.58344925,651.03,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366802990,3.58344925,651.02,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366803186,6.16142805,651.01,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366803389,3.58344925,651.0,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366803590,3.58344925,650.99,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366803787,2.5779788,651.01,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366803788,3.58344925,650.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366803988,3.58344925,650.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366804190,2.5779788,651.01,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366804191,3.58344925,650.96,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366804388,3.58344925,650.95,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366804594,1.60506117,651.02,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739366812700,1.60506117,651.02,649.35,1.42560671]
["bitfinex-derivatives","BNBF0:USTF0",1739366814905,7.28968361,651.58,649.37,1.11760641]
["bitfinex-derivatives","BNBF0:USTF0",1739366815205,3.57805588,651.57,649.37,1.11760641]
["bitfinex-derivatives","BNBF0:USTF0",1739366815401,3.57805588,651.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366815601,3.57805588,651.55,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366815799,3.57805588,651.54,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366816002,3.57805588,651.53,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366816204,3.57805588,651.52,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366816401,6.15108609,651.51,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366816606,3.57805588,651.5,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366816801,3.57805588,651.49,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366817002,2.57303021,651.51,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366817602,6.15108609,651.65,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366817801,0.30691793,651.64,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366818807,1.6042904,651.63,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366819003,0.30692735,651.62,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366820307,3.57805588,651.61,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366820508,3.57805588,651.6,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366820709,3.86022997,651.59,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366821008,2.57303021,651.6,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366821009,3.88500207,651.58,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366821206,3.88500678,651.57,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366821402,3.88501149,651.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366821608,3.8850162,651.55,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366821807,3.88502091,651.54,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366822008,3.88502562,651.53,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366822209,6.15108609,651.52,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366822410,3.57805588,651.51,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366822612,3.57805588,651.5,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366822808,3.88504447,651.49,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366823014,3.88504918,651.48,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366823304,3.88505389,651.47,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366823508,3.88505861,651.46,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366823704,3.88506332,651.45,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366823909,3.88506803,651.44,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366824106,3.88507275,651.43,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366824313,1.13859752,651.36,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366824511,3.57805588,651.35,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366824707,3.57805588,651.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366824910,3.88511988,651.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366825110,6.15108609,651.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366825306,3.88512931,651.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366825511,3.88513403,651.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366825811,3.57805588,651.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366826012,3.57805588,651.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366826312,3.57805588,651.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366826508,3.88515289,651.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366826711,3.8851576,651.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366826912,3.88516232,651.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366827105,3.57805588,651.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366827306,3.57805588,651.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366827508,3.57805588,651.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366827710,3.57805588,651.2,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366827912,3.57805588,651.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366828114,3.57805588,651.18,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366828314,3.57805588,651.17,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366828515,3.57805588,651.16,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366828716,6.15108609,651.15,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366828917,3.57805588,651.14,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366829117,3.57805588,651.13,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366829313,3.57805588,651.12,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366829518,3.57805588,651.11,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366829712,3.57805588,651.1,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366829915,3.57805588,651.09,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366830217,3.57805588,651.08,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366830418,3.57805588,651.07,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366830618,3.57805588,651.06,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366830916,3.57805588,651.05,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366831113,3.57805588,651.04,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366831313,3.57805588,651.03,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366831511,3.57805588,651.02,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366831714,3.57805588,651.01,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366831917,3.57805588,651.0,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366832117,3.57805588,650.99,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366832414,3.57805588,650.98,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366832617,3.57805588,650.97,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366832814,3.57805588,650.96,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366833012,6.15108609,650.95,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366833215,3.57805588,650.94,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366833514,3.57805588,650.93,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366833715,3.57805588,650.92,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366833915,3.57805588,650.91,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366834116,6.15108609,650.9,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366834311,3.57805588,650.89,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366834512,3.57805588,650.88,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366834714,3.57805588,650.87,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366834915,2.57303021,650.9,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366834916,3.57805588,650.86,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366835116,3.57805588,650.85,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366835416,3.57805588,650.84,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366835612,3.57805588,650.83,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366835810,3.57805588,650.82,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366836011,3.57805588,650.81,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366836215,3.57805588,650.8,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366836517,2.57303021,650.81,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366836518,3.57805588,650.79,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366836711,3.57805588,650.78,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366836913,3.57805588,650.77,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366837111,3.57805588,650.76,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366837312,3.57805588,650.75,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366837517,2.57303021,650.81,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366837518,3.57805588,650.74,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366837714,3.57805588,650.73,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366837916,3.57805588,650.72,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366838221,3.57805588,650.71,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366838518,3.57805588,650.7,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366838718,3.57805588,650.69,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366838918,3.57805588,650.68,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366839113,3.57805588,650.67,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366839314,3.57805588,650.66,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366839520,3.57805588,650.65,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366839721,3.57805588,650.64,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366840017,3.57805588,650.63,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366840218,3.57805588,650.62,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366840418,3.57805588,650.61,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366840613,3.57805588,650.6,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366840815,3.57805588,650.59,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366841016,3.57805588,650.58,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366841217,3.57805588,650.57,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366841417,3.57805588,650.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366841618,2.57303021,650.61,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366841817,1.60544992,650.74,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366844824,3.59122074,650.73,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366845021,3.59122074,650.72,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366845220,3.59122074,650.71,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366845418,3.59122074,650.7,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366845616,3.59122074,650.69,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366845819,3.59122074,650.68,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366846022,3.59122074,650.67,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366846319,3.59122074,650.66,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366846520,3.59122074,650.65,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366846825,3.59122074,650.64,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366847025,3.59122074,650.63,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366847227,3.59122074,650.62,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366847427,3.59122074,650.61,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366847627,3.59122074,650.6,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366847828,3.59122074,650.59,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366848028,3.59122074,650.58,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366848222,3.59122074,650.57,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366848426,3.59122074,650.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366848624,3.59122074,650.55,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366848824,3.59122074,650.54,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366849030,3.59122074,650.53,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366849227,3.59122074,650.52,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366849427,3.59122074,650.51,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366849732,3.59122074,650.5,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366850031,3.59122074,650.49,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366850232,3.59122074,650.48,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366850431,3.59122074,650.47,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366850732,3.59122074,650.46,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366850929,6.16425095,650.45,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366851126,3.59122074,650.44,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366851331,3.59122074,650.43,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366851627,3.59122074,650.42,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366851829,3.59122074,650.41,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366852130,3.59122074,650.4,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366852331,3.59122074,650.39,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366852523,3.59122074,650.38,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366852728,3.59122074,650.37,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366852929,3.59122074,650.36,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366853229,2.57303021,650.4,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366853230,3.59122074,650.35,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366853426,2.57303021,650.4,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366854028,1.60666056,650.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366854231,3.56982819,650.55,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366854425,3.56982819,650.54,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366854629,3.56982819,650.53,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366854825,3.56982819,650.52,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366855026,3.56982819,650.51,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366855226,3.56982819,650.5,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366855429,3.56982819,650.49,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366855627,3.56982819,650.48,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366855831,3.56982819,650.47,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366856130,2.5677162,650.55,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366856131,3.56982819,650.46,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366856331,6.13754439,650.45,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366856531,3.56982819,650.44,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366856725,3.56982819,650.43,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366856925,3.56982819,650.42,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366857231,3.56982819,650.41,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366857431,3.56982819,650.4,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366857628,3.56982819,650.39,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366857934,3.56982819,650.38,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366858128,3.56982819,650.37,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366858332,3.56982819,650.36,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366858527,3.56982819,650.35,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366858733,3.56982819,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366858933,3.56982819,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366859235,3.56982819,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366859429,3.56982819,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366859735,3.56982819,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366860033,3.56982819,650.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366860228,3.56982819,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366860433,6.13754439,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366860634,3.56982819,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366860935,3.56982819,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366861129,3.56982819,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366861329,3.56982819,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366861533,3.56982819,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366861735,3.56982819,650.21,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366862036,3.56982819,650.2,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366862329,6.13754439,650.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366862528,3.56982819,650.18,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366862731,3.56982819,650.17,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366862930,3.56982819,650.16,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366863135,2.5677162,650.19,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366863334,1.6066482,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366863533,3.56461055,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366863733,3.56461055,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366863933,3.56461055,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366864132,3.56461055,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366864333,2.56444433,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366864934,3.56437976,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366865138,3.56437976,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366865330,1.6066482,650.34,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366865534,6.12887175,650.33,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366865734,3.56453095,650.32,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366866030,3.56453095,650.31,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366866335,3.56453095,650.3,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366866529,3.56453095,650.29,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366866735,3.56453095,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366867034,3.56453095,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366867236,3.56453095,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366867536,3.56453095,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366867734,3.56453095,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366867935,3.56453095,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366868136,3.56453095,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366868337,2.5643408,650.28,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366868537,3.56490005,650.27,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366868731,3.56490005,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366868937,3.56490005,650.25,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366869237,3.56490005,650.24,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366869537,3.56490005,650.23,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366869737,3.56490005,650.22,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366869936,2.56473416,650.26,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366870137,6.12963421,650.85,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366870439,1.13859752,650.81,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366870632,3.87221412,650.8,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366870834,3.56490005,650.79,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366871037,3.56490005,650.78,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366871234,3.56490005,650.77,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366871538,6.12963421,650.76,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366871833,3.56490005,650.75,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366872035,3.56490005,650.74,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366872338,6.12963421,650.73,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366872538,2.56473416,650.73,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366873435,1.60649986,650.72,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366876835,0.30735657,650.71,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366878736,3.56800207,650.7,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366878934,3.87536809,650.69,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366879138,3.87537282,650.68,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366879335,3.87537754,650.67,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366879537,3.87538226,650.66,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366879739,3.87538699,650.65,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366879941,3.87539171,650.64,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366880139,3.56800207,650.63,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366880341,3.56800207,650.62,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366880541,3.87540589,650.61,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366880742,3.87541061,650.6,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366880941,3.87541534,650.59,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366881241,2.56473416,650.67,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366881242,6.44015422,650.58,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366881438,3.56800207,650.57,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366881742,2.87215215,650.58,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366881743,3.56800207,650.56,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366881936,3.56800207,650.55,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366882135,3.56800207,650.54,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366882338,2.87215215,650.58,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366882339,3.56800207,650.53,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366882537,3.56800207,650.52,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366882737,6.13273623,650.51,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366882937,3.56800207,650.5,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366883140,3.56800207,650.49,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366883338,3.56800207,650.48,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366883544,3.56800207,650.47,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366883745,1.60682129,650.47,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366886348,3.56800207,650.46,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366886648,3.56800207,650.45,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366886841,3.56800207,650.44,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366887042,3.56800207,650.43,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366887246,3.56800207,650.42,649.48,0.30793865]
["bitfinex-derivatives","BNBF0:USTF0",1739366887451,3.56800207,650.41,648.18,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366887750,3.56800207,650.4,648.18,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366887944,3.56800207,650.39,648.18,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366888143,3.56800207,650.38,648.18,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366888344,3.56800207,650.37,648.18,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366888549,3.56800207,650.36,648.18,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366888849,2.56473416,650.43,640.13,2.91327236]
["bitfinex-derivatives","BNBF0:USTF0",1739366888850,3.56800207,650.35,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366889045,3.56800207,650.34,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366889249,3.56800207,650.33,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366889450,3.56800207,650.32,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366889646,3.56800207,650.31,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366889853,6.13273623,650.3,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366890045,3.56800207,650.29,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366890246,3.56800207,650.28,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366890449,3.56800207,650.27,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366890646,3.56800207,650.26,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366890848,2.56473416,650.3,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366890849,3.56800207,650.25,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366891046,3.56800207,650.24,648.16,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739366891246,3.56800207,650.23,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366891449,3.56800207,650.22,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366891651,3.56800207,650.21,648.26,0.30851818]
["bitfinex-derivatives","BNBF0:USTF0",1739366891851,3.56800207,650.2,648.27,1.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1739366892045,3.56800207,650.19,648.27,1.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1739366892351,3.56800207,650.18,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366892549,3.56800207,650.17,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366892750,3.56800207,650.16,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366892948,2.56473416,650.17,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366892949,3.56800207,650.15,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366893253,3.56800207,650.14,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366893452,3.56800207,650.13,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366893654,3.56800207,650.12,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366893955,3.56800207,650.11,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366894150,3.56800207,650.1,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366894356,3.56800207,650.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366894553,3.56800207,650.08,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366894855,3.56800207,650.07,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366895058,3.56800207,650.06,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366895354,3.56800207,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366895555,3.56800207,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366895757,3.56800207,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366896055,3.56800207,650.02,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366896356,3.56800207,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366896558,3.56800207,650.0,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366896758,3.56800207,649.99,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366896951,3.56800207,649.98,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366897258,3.56800207,649.97,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366897558,3.56800207,649.96,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366897756,3.56800207,649.95,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366897951,3.56800207,649.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366898156,3.56800207,649.93,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366898352,2.56473416,649.97,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366898353,3.56800207,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366898657,6.13273623,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366898852,3.56800207,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366899052,3.56800207,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366899257,3.56800207,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366899454,3.56800207,649.87,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366899653,3.56800207,649.86,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366899860,3.56800207,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366900057,3.56800207,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366900357,3.56800207,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366900557,3.56800207,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366900760,3.56800207,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366901058,3.56800207,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366901259,3.56800207,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366901452,2.56473416,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366901657,3.57490739,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366901959,6.13960682,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366902158,3.57487266,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366902360,2.56473416,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366903662,1.60717378,650.12,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366903860,3.57438414,650.11,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366904061,3.57438414,650.1,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366904256,3.57438414,650.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366904462,3.57438414,650.08,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366904662,3.57438414,650.07,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366904961,3.57438414,650.06,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366905159,3.57438414,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366905360,3.57438414,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366905562,3.57438414,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366905763,2.58163455,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366906061,3.57376848,650.02,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366906257,3.57376848,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366906562,2.58163455,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366907261,0.30741799,650.58,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366907457,3.57319519,650.57,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366907661,6.4612959,650.56,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366907864,3.88062736,650.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366908161,3.88063208,650.54,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366908362,3.57319519,650.53,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366908664,3.88064154,650.52,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366908864,3.88064626,650.51,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366909067,6.46132426,650.5,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366909260,3.88065571,650.49,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366909462,3.88066044,650.48,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366909666,3.88066517,650.47,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366909865,3.8806699,650.46,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366910067,3.88067462,650.45,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366910367,6.15386846,650.44,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366910666,5.48790116,650.43,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366910965,3.57319519,650.42,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366911160,3.57319519,650.41,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366911365,3.88069826,650.4,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366911566,3.88070299,650.39,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366911767,3.57319519,650.38,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366911967,3.88071244,650.37,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366912268,3.88071717,650.36,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366912568,3.8807219,650.35,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366912769,3.88072663,650.34,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366913067,3.88073136,650.33,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366913271,3.88073609,650.32,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366913468,3.88074082,650.31,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366913669,3.88074555,650.3,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366913864,3.88075028,650.29,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366914170,2.58067327,650.31,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366914171,3.88075501,650.28,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366914364,2.58067327,650.31,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366914365,3.88075974,650.27,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366914566,3.88076446,650.26,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366914764,3.57319519,650.25,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366914967,3.57319519,650.24,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366915167,3.57319519,650.23,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366915367,3.57319519,650.22,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366915570,3.88078812,650.21,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366915767,3.88079285,650.2,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366915969,3.57319519,650.19,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366916170,0.30759766,650.2,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366916171,3.57319519,650.18,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366916370,3.57319519,650.17,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366916571,3.57319519,650.16,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366916771,3.57319519,650.15,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366916968,3.57319519,650.14,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366917265,3.57319519,650.13,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366917471,3.57319519,650.12,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366917771,3.88083543,650.11,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366917971,3.57319519,650.1,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366918171,3.57319519,650.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366918364,3.57319519,650.08,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366918673,6.15386846,650.07,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366918870,3.57319519,650.06,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366919171,3.57319519,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366919471,3.57319519,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366919671,3.57319519,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366919870,3.57319519,650.02,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366920069,6.15386846,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366920270,3.57319519,650.0,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366920569,3.57319519,649.99,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366920774,3.57319519,649.98,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366920969,3.57319519,649.97,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366921165,3.57319519,649.96,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366921369,3.57319519,649.95,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366921566,2.58067327,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366921970,0.30764024,650.11,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366922271,3.56627535,650.1,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366922473,3.56627535,650.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366922668,3.56627535,650.08,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366922871,3.56627535,650.07,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366923173,0.30764024,650.11,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366923174,6.14694862,650.06,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366923374,3.56627535,650.05,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366923576,3.56627535,650.04,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366923772,3.56627535,650.03,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366924073,3.56627535,650.02,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366924273,3.56627535,650.01,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366924474,3.56627535,650.0,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366924676,3.56627535,649.99,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366924872,3.56627535,649.98,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366925073,3.56627535,649.97,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366925369,3.56627535,649.96,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366925572,3.56627535,649.95,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366925777,3.56627535,649.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366925973,3.56627535,649.93,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366926169,3.56627535,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366926475,3.56627535,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366926773,3.56627535,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366926974,2.58067327,649.94,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366926975,3.56627535,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366927277,3.56627535,649.93,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366927475,3.56627535,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366927675,3.56627535,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366927974,6.14321751,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366928168,3.56627535,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366928367,3.56627535,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366928569,3.56627535,649.87,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366928772,3.56627535,649.86,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366928975,3.56627535,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366929169,3.56627535,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366929475,3.56627535,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366929675,3.56627535,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366929970,2.57694216,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366931174,3.5693182,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366931370,2.57694216,649.92,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366931577,3.57036362,649.91,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366931875,3.57036362,649.9,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366932074,3.57036362,649.89,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366932274,3.57036362,649.88,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366932474,3.57036362,649.87,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366932675,3.57036362,649.86,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366932972,3.57036362,649.85,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366933278,3.57036362,649.84,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366933475,3.57036362,649.83,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366933672,3.57036362,649.82,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366933877,6.14730578,649.81,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366934077,3.57036362,649.8,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366934375,3.87815536,649.79,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366934577,3.57036362,649.78,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366934771,3.57036362,649.77,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366934972,3.57036362,649.76,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366935174,3.57036362,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366935475,3.57036362,649.74,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366935776,3.57036362,649.73,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366935971,3.57036362,649.72,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366936175,3.57036362,649.71,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366936372,2.57694216,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366936373,3.57036362,649.7,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366936575,2.57694216,649.75,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366936576,3.57036362,649.69,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366936876,3.57036362,649.68,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366937076,3.57036362,649.67,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366937277,3.57036362,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366937577,3.57036362,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366937877,3.57036362,649.64,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366938176,3.57036362,649.63,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366938379,6.14730578,649.62,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366938576,3.57036362,649.61,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366938778,3.57036362,649.6,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366938977,3.57036362,649.59,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366939177,3.57036362,649.58,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366939477,3.57036362,649.57,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366939680,3.57036362,649.56,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366939978,3.57036362,649.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366940171,2.57694216,649.55,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366941774,1.60858528,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366942176,0.30785807,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366978300,1.60858528,649.66,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739366998417,0.30785807,649.65,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739367001516,1.13859752,650.1,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739367003115,0.28303697,650.09,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739367003823,0.28303697,650.08,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739367004625,1.13859752,650.14,648.29,0.30850391]
["bitfinex-derivatives","BNBF0:USTF0",1739367004823,1.13859752,650.14,647.65,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739367005020,0.30768284,650.02,647.65,1.13063979]
["bitfinex-derivatives","BNBF0:USTF0",1739367005221,0.30768284,650.02,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1739367005418,0.28336604,650.01,647.66,0.308804]
["bitfinex-derivatives","BNBF0:USTF0",1739367006123,0.28336604,650.01,640.68,5.75918935]
["bitfinex-derivatives","BNBF0:USTF0",1739367006424,0.28336604,650.01,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367007217,0.66166779,650.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367007421,0.94578536,650.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367007621,0.28411757,650.0,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367008325,0.2841422,649.99,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367008524,0.6617163,649.99,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367009221,0.66170674,649.98,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367009420,0.28413683,649.98,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367010322,0.28443793,649.97,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367010523,0.94667274,649.97,645.15,0.31000542]
["bitfinex-derivatives","BNBF0:USTF0",1739367010919,0.94667274,649.97,638.22,5.7685018]
["bitfinex-derivatives","BNBF0:USTF0",1739367011119,0.94667274,649.97,637.37,0.56887587]
["bitfinex-derivatives","BNBF0:USTF0",1739367011323,0.66202609,649.96,637.18,0.56906633]
["bitfinex-derivatives","BNBF0:USTF0",1739367011525,0.28453316,649.96,637.18,0.56906633]
["bitfinex-derivatives","BNBF0:USTF0",1739367011724,0.28453316,649.96,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367012120,1.90456514,649.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367012326,2.28117596,649.95,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367012923,0.28467496,649.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367013125,0.94630708,649.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367013321,0.66163212,649.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367015526,0.9453928,649.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367016222,0.28520326,649.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367016422,0.66163212,649.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367016726,0.94559178,649.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367016923,0.94559178,649.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367017122,0.94559178,649.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367017322,0.94559178,649.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367017728,0.66042243,649.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367017927,0.28516935,649.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367018124,0.66163212,649.94,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367018629,0.94467768,649.93,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367018928,0.94467768,649.92,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367019526,0.65887224,649.91,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367019821,0.65887224,649.9,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367020027,0.65887224,649.89,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367020227,0.65887224,649.88,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367020429,0.65887224,649.87,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367020627,0.28580544,649.86,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367020823,0.28580544,649.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367021026,0.94467768,649.85,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367021225,0.94467768,649.84,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367021426,0.28580544,649.83,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367021723,0.94467768,649.82,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367022223,0.94467768,649.81,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367022527,0.28580544,649.8,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1739367022731,1.07654205,649.44,639.31,1.0794217]
["bitfinex-derivatives","BNBF0:USTF0",1739367023128,1.07654205,649.44,638.49,2.20381932]
["bitfinex-derivatives","BNBF0:USTF0",1739367023330,0.28580544,649.43,623.25,8.06737245]
["bitfinex-derivatives","BNBF0:USTF0",1739367023527,0.66163212,649.94,631.1,6.84696884]
["bitfinex-derivatives","BNBF0:USTF0",1739367023731,0.66163212,649.94,624.87,5.62600661]
["bitfinex-derivatives","BNBF0:USTF0",1739367023927,0.66163212,649.94,624.87,9.63061547]
["bitfinex-derivatives","BNBF0:USTF0",1739367024127,0.66163212,649.94,629.85,6.85193238]
["bitfinex-derivatives","BNBF0:USTF0",1739367024335,0.66163212,649.94,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367024336,0.56421543,649.25,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367025031,0.65627464,649.24,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367025432,0.94287959,649.23,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367025633,0.28660495,649.23,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367025827,0.94302086,649.22,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367026032,0.94302086,649.21,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367026231,0.94302086,649.2,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367026433,0.6563962,649.19,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367026630,0.94302086,649.19,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367026935,0.94302086,649.18,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367027330,0.94302086,649.17,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367027532,0.28662466,649.17,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367027731,0.94312711,649.16,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367027931,0.65645557,649.15,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367028135,0.94312711,649.15,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367028332,0.56421543,649.25,632.21,0.57350374]
["bitfinex-derivatives","BNBF0:USTF0",1739367028333,1.00528019,648.84,632.55,1.01957269]
["bitfinex-derivatives","BNBF0:USTF0",1739367030039,0.94289313,648.83,632.55,1.01957269]
["bitfinex-derivatives","BNBF0:USTF0",1739367030637,0.94289313,648.82,632.55,1.01957269]
["bitfinex-derivatives","BNBF0:USTF0",1739367031039,0.94289313,648.81,632.55,1.01957269]
["bitfinex-derivatives","BNBF0:USTF0",1739367031341,1.00528019,648.66,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367031639,0.94289313,648.65,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367031840,0.28677747,648.64,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367032237,0.28677747,648.63,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367032438,0.28677747,648.62,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367032741,0.94289313,648.61,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367032941,0.65611566,648.6,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367033239,0.94289313,648.6,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367033441,0.65611566,648.59,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367033742,1.00528019,648.72,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367034341,0.94288482,648.71,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367035144,0.94288482,648.7,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367035446,0.94288482,648.69,631.38,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367035846,0.94288482,648.68,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367036146,0.94288482,648.67,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367036445,0.94288482,648.66,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367036748,0.94288482,648.65,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367037048,0.94288482,648.64,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367037550,0.94288482,648.63,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367037952,0.94288482,648.62,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367038250,0.28655403,648.61,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367038446,0.94288482,648.61,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367038652,0.94288482,648.6,633.66,0.57355494]
["bitfinex-derivatives","BNBF0:USTF0",1739367039147,0.94288482,648.59,630.48,1.31301571]
["bitfinex-derivatives","BNBF0:USTF0",1739367039553,0.65633079,648.58,632.17,1.01020768]
["bitfinex-derivatives","BNBF0:USTF0",1739367039751,1.00528019,649.35,632.17,1.01020768]
["bitfinex-derivatives","BNBF0:USTF0",1739367040549,1.00528019,649.35,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739367040851,0.99866526,649.34,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739367041151,0.28549885,649.33,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739367041351,0.28549885,649.32,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739367041552,0.99866526,649.32,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739367041747,0.99866526,649.31,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739367041947,0.99866526,649.3,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1739367042253,0.99866526,649.29,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367042453,0.28549885,649.28,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367042752,0.99866526,649.27,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367042948,0.28549885,649.26,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367043248,0.99866526,649.25,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367043447,0.28549885,649.24,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367043644,0.71316641,649.23,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367043850,0.71316641,649.22,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367044045,0.71316641,649.21,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367044251,0.99866526,649.21,633.64,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367044451,0.99866526,649.2,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367044647,1.00528019,647.98,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367044848,0.28549885,647.97,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367045049,0.99866526,647.97,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367045251,0.28549885,647.96,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367045452,0.28549885,647.95,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367045652,0.28549885,647.94,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367045857,0.28549885,647.93,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367046157,0.28549885,647.92,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367046358,0.71221832,647.92,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367046558,0.9979318,647.91,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367046759,0.28571348,647.91,634.33,0.57145165]
["bitfinex-derivatives","BNBF0:USTF0",1739367046960,1.00528019,647.27,634.78,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367048761,1.00528019,646.4,634.97,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367051164,1.00528019,645.45,636.61,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367052962,1.20633623,645.67,636.9,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367053167,1.00528019,645.69,636.9,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367054766,1.00528019,645.61,637.34,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367056666,2.05244706,646.67,634.53,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367056667,1.00528019,645.32,637.32,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367058069,1.00528019,645.05,636.94,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367059469,2.05244706,645.65,636.55,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367059470,1.00528019,645.6,637.72,2.27055189]
["bitfinex-derivatives","BNBF0:USTF0",1739367060370,0.30997659,645.21,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739367062370,1.00528019,645.06,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739367064574,1.00528019,644.57,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739367065474,1.00528019,644.56,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739367067372,1.00528019,644.34,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739367069376,1.00528019,643.51,638.4,2.27055189]
["bitfinex-derivatives","BNBF0:USTF0",1739367070677,1.00528019,643.51,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1739367070678,1.00528019,644.16,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367072384,1.00528019,644.82,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367073183,0.28575157,644.81,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367073580,1.00528019,644.82,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367073581,0.28575157,644.8,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367073780,0.28575157,644.79,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367073977,0.28575157,644.78,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367074283,0.28575157,644.77,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367074683,0.99771287,644.76,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367074876,0.28575157,644.76,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367075080,1.00528019,644.82,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367075081,0.28575157,644.75,639.88,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367075281,1.00528019,644.4,640.01,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367075478,0.28575157,644.39,640.01,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367075783,1.00528019,644.4,640.01,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367075977,0.28560094,644.39,640.01,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367076183,0.28560094,644.38,640.01,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367076584,0.28560094,644.39,640.01,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367076883,0.28560094,644.38,640.01,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367077084,0.28560094,644.38,639.88,2.27055189]
["bitfinex-derivatives","BNBF0:USTF0",1739367077085,1.00528019,644.18,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367077478,0.28560094,644.17,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367077984,0.28576854,644.16,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367078177,0.28576854,644.15,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367078582,0.28576854,644.14,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367078781,1.00528019,644.18,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367078782,0.28576854,644.13,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367078980,0.28576854,644.12,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367079284,0.28576854,644.11,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367079484,0.28576854,644.1,639.45,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367079688,1.00528019,643.7,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367079883,0.28576854,643.69,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367080080,0.28576854,643.68,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367080283,0.28576854,643.67,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367080483,0.28576854,643.69,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367080682,0.28576854,643.66,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367080886,0.28576854,643.65,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367081185,0.28576854,643.64,639.17,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367081486,0.71188641,644.3,639.25,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367081487,1.00528019,643.55,639.25,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367083689,1.00528019,644.49,640.08,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367083888,0.28553661,644.48,640.08,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367084189,0.28558226,644.47,640.08,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367084390,0.28558226,644.46,640.08,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367084688,0.28558226,644.48,640.08,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367084889,0.28558226,644.47,640.08,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367085089,0.28558226,644.46,640.08,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367085390,0.28558226,644.48,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367085590,0.28558226,644.45,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367085785,0.28558226,644.44,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367085988,0.28558226,644.43,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367086489,0.28558226,644.42,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367086690,0.28558226,644.59,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367086884,0.28558226,644.58,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367087084,0.28558226,644.59,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367087389,0.28558226,644.58,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367087586,0.28558226,644.57,639.83,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367087987,0.71246594,645.19,638.25,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367087988,1.00528019,644.51,640.1,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367088185,1.00528019,644.51,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367088385,0.28558226,644.5,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367088991,0.31040958,644.31,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367089191,0.28558226,644.3,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367089390,0.31042403,644.28,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367089792,0.28558226,644.27,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367089994,0.31043849,644.25,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367090394,0.28558226,644.24,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367090894,0.28558226,644.23,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367091093,0.28558226,644.24,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367091295,0.31043849,644.25,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739367094789,0.31043849,644.25,640.34,2.27055189]
["bitfinex-derivatives","BNBF0:USTF0",1739367094993,0.31043849,644.25,640.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367095295,0.31043849,644.25,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367095797,1.00528019,645.46,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367095999,0.30991415,645.34,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367096599,0.28508226,645.33,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367097001,0.28508226,645.32,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367097203,0.28508226,645.31,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367097403,0.28508226,645.3,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367097703,0.28528407,645.29,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367097896,0.28528407,645.28,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367098097,0.28528407,645.27,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367098298,0.28528407,645.26,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367098502,0.28528407,645.25,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367098899,0.28528407,645.24,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367099405,0.28528407,645.23,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367099601,0.30991415,645.34,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367099801,0.28552499,645.22,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367100005,0.99752523,645.33,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367100205,0.99752523,645.21,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367100405,0.28552499,645.2,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367100599,0.28552499,645.19,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367100804,0.28552499,645.18,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367101004,1.00528019,644.68,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367101308,0.28552499,644.67,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367101707,0.28552499,644.66,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367102007,0.28552499,644.65,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367102206,0.28552499,644.64,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367102406,1.00528019,644.68,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367102407,0.28552499,644.63,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367102607,0.28552499,644.62,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367102808,0.28552499,644.61,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367103010,0.28552499,644.6,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367103310,1.00528019,644.49,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367103709,0.28552499,644.48,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367103910,0.28552499,644.47,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367104209,0.28552499,644.46,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367104408,0.28552499,644.45,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367104609,0.28552499,644.44,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367104908,0.28552499,644.43,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367105109,0.28552499,644.42,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367105312,0.28552499,644.41,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367105503,1.00528019,644.25,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367105811,0.28552499,644.24,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367106110,0.28552499,644.23,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367106304,0.28552499,644.22,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367106708,0.28552499,644.21,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367106909,0.28552499,644.2,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367107110,0.28552499,644.19,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367107311,1.00528019,643.81,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367108013,0.28552499,643.8,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367108405,0.28552499,643.79,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367108707,0.28552499,643.78,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367109111,0.28552499,643.77,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367109505,1.00528019,643.62,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367109911,0.28552499,643.61,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1739367113216,0.28552499,643.61,638.72,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367113417,0.28552499,643.61,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367113619,1.00528019,643.29,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367116317,1.00528019,642.21,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367117117,0.31150221,642.05,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367121420,1.00528019,644.26,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367122021,1.00528019,644.58,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367122319,0.31085827,643.38,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367128127,0.99434106,643.37,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367128328,0.31085827,643.38,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367128329,0.28552499,643.36,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367128729,0.28552499,643.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367129029,0.99434106,643.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367129227,0.31085827,643.38,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367129228,0.28552499,643.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367129422,0.28552499,643.32,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367129621,0.28552499,643.31,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367129822,0.99434106,643.3,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367130026,0.99434106,643.29,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367130330,0.31085827,643.38,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367130526,0.99568341,643.37,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367130727,0.28638832,643.36,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367130928,0.99568341,643.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367131126,0.99568341,643.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367131326,0.99568341,643.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367131525,0.99568341,643.32,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367131725,0.99568341,643.31,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367131930,0.99568341,643.3,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367132330,0.99568341,643.29,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367132531,0.70929509,643.28,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367132832,0.99568341,643.27,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367133038,0.28638832,643.26,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367133330,0.28638832,643.25,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367133531,1.00528019,643.19,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367133930,0.99568341,643.18,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367134124,0.70929509,643.17,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367134329,0.70929509,643.16,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367134528,0.99568341,643.15,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367134730,0.28638832,643.14,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367134932,0.99568341,643.14,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367135230,0.99568341,643.13,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367135433,1.00528019,643.19,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367135727,0.99474367,643.18,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367135933,0.2868809,643.17,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367136133,1.00528019,642.6,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367136427,0.99474367,642.59,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367136633,0.2868809,642.58,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367136833,0.70786277,642.57,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367137033,0.70786277,642.56,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367137234,0.99435641,642.56,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367137427,0.99435641,642.55,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367137628,0.28702578,642.54,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367137830,1.00528019,642.6,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367138128,0.28685547,642.59,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367138329,0.31132281,642.42,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367138533,0.28685547,642.41,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367139033,0.28685547,642.4,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367139233,0.7077369,642.39,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367139435,1.00528019,642.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367139733,0.2869061,642.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367139930,0.2869061,642.32,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367140327,0.2869061,642.31,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367140531,0.7077369,642.3,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367140731,0.7077369,642.29,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367140928,0.7077369,642.28,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367141130,0.994643,642.28,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367141332,0.2869061,642.27,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367141532,0.2869061,642.26,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367141733,0.2869061,642.25,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367141933,1.00528019,642.08,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367142336,0.994643,642.07,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367142532,0.7077369,642.06,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367142734,0.7077369,642.05,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367142935,0.994643,642.05,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367143234,0.2869061,642.04,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367143436,0.2869061,642.03,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367143636,0.994643,642.02,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367143939,1.00528019,641.66,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367144130,0.2869061,641.65,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367144436,1.00528019,641.66,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367144437,0.2869061,641.64,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367144735,1.00528019,641.66,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367145239,0.70639611,641.63,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367145435,0.99375513,641.65,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367145636,0.99375513,641.62,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367145830,0.99375513,641.64,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367146028,0.70639611,641.61,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367146233,0.28735902,641.6,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367146435,1.00528019,641.01,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367146637,0.28735902,641.0,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1739367146837,0.28735902,640.99,634.93,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367147037,0.28735902,640.98,634.93,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367147236,0.28720982,640.97,634.93,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367147735,0.28720982,640.96,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367147939,0.28720982,640.95,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367148135,0.28720982,640.94,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367148637,1.00528019,641.35,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367148638,0.28720982,640.93,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367148836,0.28720982,640.92,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367149038,0.28720982,640.91,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367149538,0.28720982,640.9,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367149734,0.99389837,640.89,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367149933,0.99389837,640.88,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367150234,1.00528019,641.15,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367150235,0.99389837,640.87,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367150538,0.99389837,640.86,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367150739,0.99389837,640.85,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367150937,0.99389837,640.84,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367151139,0.99389837,640.83,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367151335,0.70668855,640.83,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367151637,0.99284471,640.82,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367151838,0.2878253,640.81,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367152035,0.70501941,640.8,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367152237,0.2878253,640.79,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367152439,0.2878253,640.78,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367152638,0.99284471,640.77,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367152840,0.2878253,640.76,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367153141,0.2878253,640.75,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367153534,0.2878253,640.74,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367153736,0.2878253,640.73,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367153940,0.2878253,640.72,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367154240,1.00528019,640.93,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367154241,0.2878253,640.71,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367154434,0.2878253,640.7,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367154638,0.2878253,640.69,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367154843,0.2878253,640.68,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367155138,0.2878253,640.67,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367155340,0.2878253,640.66,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367155533,0.2878253,640.92,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367155841,0.28714615,640.91,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367156138,0.28714615,640.9,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367156440,0.28714615,641.78,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367156640,0.28714615,641.77,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367156838,0.28714615,641.76,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367157239,0.28714615,641.75,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367157438,0.28714615,641.74,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367157743,0.28714615,641.73,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367157945,0.28714615,641.72,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367158244,0.28672754,641.71,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367158444,0.28672754,641.7,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367158639,0.28672754,642.41,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367158840,0.99504132,642.4,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367159042,0.99504132,642.39,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367159242,0.99504132,642.38,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367159443,0.99504132,642.37,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367159642,0.28672754,642.36,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367159944,0.99504132,642.35,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367160340,0.99504132,642.34,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367160540,0.99504132,642.33,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367160744,0.99504132,642.32,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367160944,0.99504132,642.31,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367161140,0.70831378,642.3,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367161342,0.70831378,642.29,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367161642,0.99408857,642.28,635.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367161837,1.00528019,641.71,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367162041,0.28720068,641.7,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367162341,0.28720068,641.69,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367162644,0.28720068,641.68,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367162842,0.28720068,641.67,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367163242,0.28720068,641.66,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367163438,0.99408857,641.66,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367163741,0.28720068,641.65,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367163942,0.28720068,641.64,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367164141,0.28720068,641.63,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367164342,0.28720068,641.62,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367164543,0.28720068,641.61,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367164744,0.28720068,641.6,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367164944,1.00528019,641.77,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367165138,0.28704085,641.59,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367165341,0.28704085,641.76,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1739367165544,1.00528019,641.4,635.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367165846,0.28704085,641.39,635.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367166146,0.28704085,641.38,635.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367166346,0.28704085,641.37,635.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367166546,0.28704085,641.36,635.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367166747,0.28704085,641.35,635.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367167145,0.28704085,641.34,635.48,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367167348,0.28704085,641.34,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739367167548,0.28704085,641.39,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739367167750,0.28704085,641.33,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1739367167945,0.28704085,641.32,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367168141,0.28704085,641.58,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367168449,0.28692855,641.57,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367168649,0.28692855,641.58,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367168849,0.28692855,641.57,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367169050,0.28692855,641.56,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367169250,0.28692855,641.55,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367169553,0.28692855,641.54,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367169750,0.28692855,641.53,636.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367170051,0.28692855,641.58,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367170353,0.28692855,641.52,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367170551,0.28692855,641.57,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367170852,0.28692855,641.56,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367171046,0.28692855,641.89,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367171245,0.28692855,641.55,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367171450,0.28665365,641.54,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367171649,0.28665365,641.89,636.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367171850,0.28665365,641.88,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367172051,0.28665365,641.87,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367172449,0.28665365,641.86,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367172652,0.28665365,641.85,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367172856,0.28665365,641.84,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367173050,0.28665365,641.83,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367173252,0.28665365,641.82,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367173453,0.28665365,641.81,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367173650,0.28665365,641.8,636.85,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367173950,0.28665365,641.8,636.68,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367175256,0.28665365,641.8,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367175657,0.31169155,641.66,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367177055,1.00528019,641.26,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367179058,0.28665365,641.25,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367179359,1.00528019,640.63,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367179560,0.28723869,640.62,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367180461,0.28723869,640.61,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367180662,0.28723869,640.6,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367180862,0.28723869,640.59,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367181255,0.28723869,640.58,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367181667,0.28723869,640.57,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367182064,0.28723869,640.56,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367182258,0.28723869,640.55,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367182764,0.28723869,640.54,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367182966,0.28723869,640.53,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367183165,0.28723869,640.52,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367183559,0.28723869,640.51,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367183760,0.28723869,640.97,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367183965,0.28723869,640.5,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367184165,0.28723869,640.49,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367184363,0.28723869,640.63,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367184562,0.28723869,640.62,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367184763,0.28723869,640.61,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367184964,0.28723869,640.6,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367185161,0.28723869,640.59,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367185365,0.28723869,640.58,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367185568,0.28723869,640.57,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367185767,0.31230968,640.39,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367186067,0.28723869,640.38,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367186262,0.31238773,640.23,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367186466,0.28723869,640.22,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367186665,0.31238773,640.23,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367187769,0.28721245,640.22,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367187969,0.31238773,640.23,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367189670,0.28718671,640.22,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367190169,0.28718671,640.21,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367190472,0.28718671,640.22,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367190671,0.28718671,640.2,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367190873,0.28718671,640.21,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367191068,0.28718671,640.19,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367191373,0.31238773,640.23,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367192569,1.00528019,640.51,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367193473,1.00528019,641.38,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367193675,0.31183734,641.36,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367193873,0.28673522,641.35,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367194079,0.31183734,641.36,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739367195975,0.31183734,641.36,637.22,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367197275,0.31183734,641.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367198077,1.00528019,642.35,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367198277,0.31136643,642.33,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367200879,0.2862752,642.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367201875,0.28644414,642.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367202081,0.28644414,642.32,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367202279,0.28644414,642.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367202580,0.28644414,642.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367202880,0.28644414,642.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367203082,0.28644414,642.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367203276,0.28644414,642.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367203489,0.28645478,642.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367203679,0.31145371,642.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367204077,0.28645478,642.14,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367204581,0.28645478,642.13,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367204776,0.28645478,642.12,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367204983,0.31145371,642.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367205181,0.2866077,642.11,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367205484,0.31145371,642.15,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367205485,0.2866077,642.1,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367205783,0.31148766,642.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367206182,0.2866077,642.07,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367206379,0.2866077,642.06,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367206683,0.2866077,642.05,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367206883,0.2866077,642.07,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367207184,0.28654016,642.06,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367207482,0.28654016,642.05,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367207686,0.28654016,642.07,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367207880,0.28654016,642.04,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367208077,0.28654016,642.06,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367208280,0.28654016,642.05,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367208479,0.28654016,642.04,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367208878,0.28654016,642.03,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367209184,0.28654016,642.02,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367209484,0.28654016,642.01,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367209779,0.28654016,642.0,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367209985,0.28654016,641.99,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367210179,0.28654016,641.98,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367210385,0.28654016,641.97,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367210785,0.28654016,641.96,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367210981,0.28654016,641.95,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367211381,0.28654016,641.94,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367211581,0.31148766,642.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367211582,0.2868214,641.93,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367211780,0.2868214,641.92,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367211983,0.31148766,642.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367211984,0.2868214,641.91,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367212182,0.31148766,642.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367212183,0.2868214,641.9,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367212382,0.2868214,641.89,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367212587,0.2868214,641.88,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367212883,0.2868214,641.87,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367213287,0.2868214,641.86,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367213586,0.31170126,641.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367213787,0.2868214,641.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367213987,0.31179359,641.45,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367214187,0.2868214,641.44,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367214582,0.31186165,641.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367214987,0.28678915,641.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367215382,0.31186165,641.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367215582,0.28676177,641.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367215785,0.31186165,641.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367218192,0.28677621,641.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367218591,0.28677621,641.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367218891,0.28677621,641.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367219193,0.28677621,641.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367219386,0.31186165,641.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367219590,0.28696023,641.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367219792,0.28696023,641.3,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367219990,0.28696023,641.29,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367220388,0.28696023,641.28,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367220590,0.28696023,641.27,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367220787,0.28696023,641.26,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367220990,0.28696023,641.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367221390,0.31186165,641.31,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367221391,0.31196867,641.09,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367221593,0.28696023,641.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367222095,0.31202221,640.98,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367224592,1.00528019,641.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367224793,0.31174499,641.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367224996,0.28662883,641.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367225195,0.31174499,641.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367225496,0.28670369,641.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367226290,0.28670369,641.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367226495,0.28670369,641.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367226697,0.31174499,641.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367226895,0.28698261,641.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367227098,0.28698261,641.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367227292,0.28698261,641.49,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367227496,0.28698261,641.48,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367227693,1.00528019,641.36,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367227893,0.31189083,641.25,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367228092,0.28698261,641.24,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367228293,0.31190543,641.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367228498,0.28698261,641.21,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367228700,0.31190543,641.22,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367228898,0.31192002,641.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367229501,0.28676851,641.18,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367229700,0.31192002,641.19,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1739367231405,0.31192002,641.19,637.69,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367231600,1.00528019,641.7,637.69,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367231804,0.31167697,641.69,637.69,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367232103,0.31167697,641.69,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739367232800,1.00528019,641.7,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1739367233606,1.00528019,641.7,638.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367233804,1.20633623,642.78,638.18,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367233805,1.00528019,642.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367234001,0.31125498,642.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367234200,0.28627987,642.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367235399,0.31132281,642.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367235600,0.28627987,642.41,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367236004,0.31138097,642.3,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367236207,0.28627987,642.29,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367236805,0.28627987,642.28,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367237001,0.28627987,642.27,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367237206,0.28627987,642.26,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367237506,0.28627987,642.25,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367237706,0.28627987,642.24,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367237907,0.28627987,642.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367238208,0.28627987,642.22,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367238507,0.28627987,642.21,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367238701,0.31138097,642.3,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367238702,0.28627987,642.29,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367238906,1.00528019,642.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367239105,0.28627987,642.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367239607,0.28647261,642.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367239809,0.28647261,642.15,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367240011,1.00528019,642.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367240012,0.28647261,642.14,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367240207,1.00528019,642.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367240208,5.67070358,642.13,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367240400,5.38423097,642.12,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367240603,0.28647261,642.11,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367241003,3.74046957,642.1,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367241207,0.28647261,642.09,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367241407,3.45399696,642.08,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367241608,3.74046957,642.07,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367241802,0.28647261,642.06,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367242103,3.45922143,642.05,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367242309,0.28635021,642.04,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367242511,3.45922143,642.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367242703,3.45922143,642.27,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367242906,3.74550312,642.26,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367243109,1.00528019,642.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367244108,0.31151192,642.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367247205,0.28642509,642.02,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367247409,0.31151192,642.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367250816,0.28646058,642.02,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367251214,5.40877909,642.01,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367251514,7.91367051,642.0,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367251817,7.91367051,641.99,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367252114,3.49658651,641.98,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367252316,2.81643245,641.97,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367252817,0.31154103,641.97,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367253018,0.31154589,641.96,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367257025,1.00528019,643.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739367257519,1.00528019,643.75,638.35,1.99903915]
["bitfinex-derivatives","BNBF0:USTF0",1739367258224,5.4059738,644.72,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367258426,0.2854466,644.71,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367258625,0.31028437,644.57,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367258824,0.2854466,644.56,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367259023,0.2854466,644.55,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367259222,5.6914204,644.54,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367259420,0.31028437,644.57,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367259421,6.28387109,644.53,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367259627,0.2854466,644.52,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367259929,2.52889776,644.53,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367260129,0.28580919,644.52,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367260330,3.75533592,644.51,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367260530,2.81470695,644.5,639.24,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367260726,0.28580919,644.49,637.99,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367260930,0.31042403,644.28,638.0,1.65484785]
["bitfinex-derivatives","BNBF0:USTF0",1739367261130,0.28580919,644.27,638.0,4.4972211]
["bitfinex-derivatives","BNBF0:USTF0",1739367261431,0.28580919,644.26,638.01,1.65484785]
["bitfinex-derivatives","BNBF0:USTF0",1739367261630,0.28580919,644.25,638.01,1.65484785]
["bitfinex-derivatives","BNBF0:USTF0",1739367261827,0.28580919,644.24,638.01,1.65484785]
["bitfinex-derivatives","BNBF0:USTF0",1739367262032,0.28580919,644.23,638.02,2.84237325]
["bitfinex-derivatives","BNBF0:USTF0",1739367262332,0.28580919,644.22,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367262532,0.28580919,644.21,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367262930,0.31042403,644.28,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367262931,0.28580919,644.2,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367263130,0.28580919,644.19,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367263432,0.28580919,644.18,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367263633,0.28580919,644.17,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367263833,0.28580919,644.27,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367264133,0.28580919,644.26,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367264434,3.75533592,644.25,638.54,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367264735,0.28580919,644.24,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367265033,0.28580919,644.23,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367265333,4.46624759,644.22,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367265533,0.28580919,644.21,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367265833,0.2859905,644.2,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367266032,0.99630641,644.19,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367266233,0.2859905,644.18,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367266431,0.2859905,644.17,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367266633,0.2859905,644.16,638.76,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367266835,0.2859905,644.15,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367267033,0.99630641,644.14,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367267228,0.71031591,644.13,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367267431,0.99630641,644.12,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367267633,7.93487156,644.26,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367267634,0.99630641,644.11,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367268135,0.2859905,644.1,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367268438,0.2859905,644.09,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367268631,0.2859905,644.08,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367268832,0.2859905,644.07,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367269036,0.2859905,644.06,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367269233,0.2859905,644.05,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367269437,0.2859905,644.04,638.41,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367269740,0.28604429,644.03,637.5,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367270039,0.28604429,644.02,637.51,4.47895442]
["bitfinex-derivatives","BNBF0:USTF0",1739367270232,0.28604429,644.01,637.52,1.65004833]
["bitfinex-derivatives","BNBF0:USTF0",1739367270442,0.28604429,644.0,637.52,1.65004833]
["bitfinex-derivatives","BNBF0:USTF0",1739367270734,0.28604429,643.99,637.52,1.65004833]
["bitfinex-derivatives","BNBF0:USTF0",1739367270934,0.28604429,643.98,637.52,1.65004833]
["bitfinex-derivatives","BNBF0:USTF0",1739367271135,3.75557102,643.97,637.53,2.82890609]
["bitfinex-derivatives","BNBF0:USTF0",1739367271433,0.99612035,643.96,637.54,1.65004833]
["bitfinex-derivatives","BNBF0:USTF0",1739367271633,0.28604429,643.95,637.94,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367271838,0.28604429,643.94,637.95,2.82890609]
["bitfinex-derivatives","BNBF0:USTF0",1739367272035,0.31042403,644.28,637.95,2.82890609]
["bitfinex-derivatives","BNBF0:USTF0",1739367272036,0.28604429,643.93,637.96,1.65081802]
["bitfinex-derivatives","BNBF0:USTF0",1739367272241,0.28604429,643.92,637.96,1.65081802]
["bitfinex-derivatives","BNBF0:USTF0",1739367272540,0.28604429,643.91,637.96,1.65081802]
["bitfinex-derivatives","BNBF0:USTF0",1739367272840,0.28604429,643.9,637.96,1.65081802]
["bitfinex-derivatives","BNBF0:USTF0",1739367273038,0.31042403,644.28,637.96,1.65081802]
["bitfinex-derivatives","BNBF0:USTF0",1739367273238,0.28581686,644.27,637.97,2.82890609]
["bitfinex-derivatives","BNBF0:USTF0",1739367273435,0.28581686,644.26,637.98,1.65081802]
["bitfinex-derivatives","BNBF0:USTF0",1739367273640,0.28581686,644.25,638.25,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367273938,0.28581686,644.24,638.25,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367274139,0.28581686,644.23,638.26,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367274343,0.28581686,644.22,638.26,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367274540,0.28581686,644.21,638.26,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367274841,0.31042403,644.28,638.26,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367275034,0.28569557,644.27,638.26,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367275235,0.28569557,644.26,638.27,2.82890609]
["bitfinex-derivatives","BNBF0:USTF0",1739367275440,0.28569557,644.25,638.28,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367275637,0.28569557,644.24,638.29,2.82890609]
["bitfinex-derivatives","BNBF0:USTF0",1739367275840,0.31042403,644.28,638.3,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367275841,0.28569557,644.23,638.3,1.65087478]
["bitfinex-derivatives","BNBF0:USTF0",1739367276143,0.28569557,644.22,638.29,2.82890609]
["bitfinex-derivatives","BNBF0:USTF0",1739367276340,0.28569557,644.22,638.3,1.6489876]
["bitfinex-derivatives","BNBF0:USTF0",1739367276543,0.28569557,644.21,638.98,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367276737,0.28569557,644.2,638.98,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367276946,0.28569557,644.19,638.98,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367277374,0.28569557,644.18,638.98,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367277568,0.28569557,644.17,638.98,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367277758,0.28569557,644.16,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367277965,0.28569557,644.15,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367278259,4.46569718,644.14,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367278461,0.99617045,644.14,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367278659,0.28588803,644.13,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367278867,0.28588803,644.12,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367279267,0.28588803,644.11,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367279465,0.28588803,644.1,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367279664,0.28588803,644.09,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367279858,3.75541476,644.08,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367280062,4.46569718,644.07,638.53,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367280261,0.31042403,644.28,638.46,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367280262,0.28588593,644.06,638.46,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367280458,0.28588593,644.05,638.46,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367280645,0.28588593,644.04,638.46,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367280947,0.28588593,644.03,638.46,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367281150,0.28588593,644.02,638.46,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367281347,0.28588593,644.01,638.46,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367281644,0.28588593,644.0,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367281844,0.28588593,643.99,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367282150,0.28588593,643.98,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367282344,0.28588593,643.97,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367282744,0.28588593,643.96,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367282950,0.28588593,643.95,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367283151,0.28588593,643.94,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367283345,1.00528019,644.25,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367283543,0.28575373,644.24,638.56,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367283746,0.28575373,644.23,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367283945,0.28575373,644.22,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367284248,0.28570401,644.21,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367284444,0.28570401,644.2,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367284644,0.28570401,644.19,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367284850,0.28570401,644.18,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367285050,0.28570401,644.17,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367285249,0.28570401,644.16,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367285550,0.28570401,644.15,639.42,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367285752,0.28570401,644.15,639.38,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367285950,0.28570401,644.14,639.38,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367286144,0.28570401,644.13,639.38,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367286344,0.28570401,644.12,639.38,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367286544,0.28570401,644.11,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367286750,0.31057347,643.97,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367286950,0.28570401,643.96,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367287251,0.28570401,643.95,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367287448,0.28570401,643.94,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367287746,1.00528019,643.88,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367287952,0.28570401,643.87,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367288251,1.00528019,643.88,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367288252,0.28570401,643.86,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367288551,3.75523074,643.85,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367288749,5.67816612,643.84,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367289052,2.9193844,643.83,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367289252,5.67816612,643.82,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367289454,5.67816612,643.81,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367289648,3.75523074,643.8,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367289856,5.67816612,643.79,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367290051,0.28570401,643.78,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367290249,3.75523074,643.77,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367290448,2.52889776,643.82,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367290649,1.00528019,643.26,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367290856,0.28604873,643.25,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367291049,0.28604873,643.24,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367291252,5.69090274,643.23,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367291452,4.46334778,643.22,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367291653,4.46334778,643.21,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367291854,6.4004978,643.2,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367292056,6.4004978,643.19,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367292251,5.69090274,643.18,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367292451,1.00528019,642.72,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367292656,3.46770399,642.71,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367292849,0.28604873,642.7,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367293054,3.46770399,642.69,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367293250,3.75375272,642.68,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367293554,3.75375272,642.67,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367293750,3.75375272,642.66,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367293952,3.75375272,642.65,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367294260,6.26742971,642.64,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367294452,3.75375272,642.63,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367294654,0.31123076,642.61,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367294852,5.69090274,642.6,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367295056,5.69090274,642.59,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367295257,6.69618293,642.58,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367295556,0.28604873,642.57,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367295756,1.00528019,642.58,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367295959,0.28621651,642.57,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367296160,0.31130827,642.45,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367296559,3.7539205,642.44,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367296761,5.69107052,642.43,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367296961,6.00239333,642.42,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367297154,8.40361039,644.03,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367297155,0.3113325,642.4,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367297358,5.69107052,642.39,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367297556,6.00241271,642.38,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367297761,7.28755655,642.37,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367297961,6.71103442,642.36,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367298161,7.918531,642.35,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367298360,6.39968254,642.34,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367298560,5.69107052,642.33,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367298761,5.69107052,642.32,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367298962,5.69107052,642.31,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367299163,3.7539205,642.3,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367299359,3.7539205,642.29,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367299558,2.64576204,642.34,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367299559,3.7539205,642.28,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367299763,3.7539205,642.27,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367300065,5.69107052,642.26,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367300360,0.31146341,642.13,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367300559,5.69107052,642.12,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367300758,0.31152647,642.0,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367300959,3.7539205,641.99,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367301164,0.31158471,641.88,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367301362,0.28621651,641.87,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367301564,3.7539205,641.86,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367301758,3.7539205,641.85,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367301963,0.28621651,641.84,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367302161,1.6311162,641.85,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367302463,0.31165269,641.74,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367302860,0.28666189,641.73,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367303063,0.31170612,641.63,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367303262,0.28666189,641.62,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367303861,0.31175957,641.52,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367304061,0.28666189,641.51,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367304263,0.31177415,641.49,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367304661,0.28664772,641.48,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367305561,0.31178387,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367305762,0.28664772,641.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367306361,0.31178387,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367310671,0.286686,641.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367311566,0.31178387,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367312168,0.28663666,641.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367312566,0.31178387,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367313171,0.28663123,641.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367313768,0.31178387,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367314674,0.28662928,641.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367315179,0.31178387,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367317175,0.28656253,641.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367317982,0.31179845,641.44,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367318578,0.28674195,641.43,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367318774,0.31179845,641.44,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367320878,0.28666706,641.43,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367321583,0.28666706,641.42,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367321780,0.31181789,641.4,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367321988,0.28666706,641.39,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367322186,0.28666706,641.38,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367322384,0.28666706,641.37,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1739367322581,0.28666706,641.39,636.69,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367322778,0.28666706,641.39,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367323187,0.31190056,641.23,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367323487,0.28666706,641.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367323986,0.28666706,641.21,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367324182,0.28666706,641.2,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367324381,5.64999728,641.19,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367324586,6.07117571,641.18,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367324787,5.64999728,641.17,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367324985,5.64999728,641.16,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367325188,0.28666706,641.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367325387,0.28666706,641.14,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367325786,0.28666706,641.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367325981,0.28666706,641.12,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367326186,0.28666706,641.11,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367326386,0.28666706,641.1,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367326592,1.00528019,640.8,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367326786,0.28666706,640.79,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367327182,0.28666706,640.78,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367327381,0.28666706,640.79,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367327588,1.00528019,640.8,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367328186,0.28717764,640.79,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367328789,0.28717764,640.78,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367328984,0.28717764,640.77,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367329187,0.28717764,640.79,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367329388,0.28717764,640.76,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367330490,0.28717764,640.75,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367330690,0.28717764,640.74,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367330985,0.28717764,640.73,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367331189,0.28717764,640.72,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367331392,0.28717764,640.71,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367331584,0.28717764,640.7,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367331984,0.28717764,640.69,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367332189,0.28717764,640.86,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367332386,0.28717764,640.85,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367332590,0.28717764,640.84,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367332985,0.28717764,640.83,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367333488,0.28717764,640.82,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367333894,1.00528019,641.1,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367334093,0.28695376,641.09,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367334392,0.28694147,641.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367334587,0.28694147,641.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367334895,0.28694147,641.06,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367335093,0.28694147,641.09,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367335391,1.00528019,641.1,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367335792,5.29163908,641.67,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367335987,0.28702022,641.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367336188,0.28702022,641.21,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367336389,0.28702022,641.2,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367336590,0.28702022,641.19,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367336787,0.31202221,640.98,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367336990,0.28702022,640.97,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367337193,0.28702022,640.96,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367337587,0.28702022,640.95,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367337788,0.28702022,640.94,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367337989,0.31205142,640.92,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367338192,0.28702022,640.91,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367338697,0.28702022,640.9,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367338996,0.28702022,640.89,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367339192,0.31205142,640.92,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367339388,0.2871274,640.91,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367339593,0.2871274,640.9,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367339794,0.31205142,640.92,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367339795,0.2871274,640.89,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367339991,0.2871274,640.88,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367340297,0.2871274,640.87,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367340597,0.2871274,640.86,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367340996,0.99353882,640.85,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367341199,0.2871274,640.84,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367341593,0.2871274,640.83,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367341791,0.2871274,640.82,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367342196,0.2871274,640.81,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367342397,4.3876518,640.8,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367342694,0.2871274,640.79,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367342898,0.2871274,640.78,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367343098,0.31221217,640.59,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367343298,0.2871274,640.58,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367343491,0.2871274,640.57,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367343693,0.3123048,640.4,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367343893,0.2871274,640.39,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367345395,0.3123048,640.4,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367347198,0.28716949,640.39,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367348205,0.28716949,640.38,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367348405,0.28716949,640.37,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367348704,3.70511917,640.36,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367349006,4.69278064,640.35,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367349300,0.28716949,640.34,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367349506,0.28716949,640.33,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367349700,0.28716949,640.34,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367349903,2.49461659,640.35,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367350099,0.28740636,640.33,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367350400,2.78202295,640.32,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367350604,0.28740636,640.32,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367350805,0.28740636,640.31,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367351002,0.31235846,640.29,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367351204,0.2872837,640.28,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367351807,0.31235846,640.29,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367352006,0.28720856,640.28,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367352204,0.31237309,640.26,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367352405,0.28720856,640.25,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367352807,3.41794968,640.24,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367353005,3.70513116,640.23,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367353202,3.09419068,640.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367353402,2.8070092,640.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367353607,0.31240237,640.2,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367354813,0.28721957,640.19,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367355010,0.31240237,640.2,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367355211,5.61620824,640.19,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367355511,5.61620824,640.18,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367355712,0.31241701,640.17,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367356012,0.287264,640.16,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367356205,8.11082483,640.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367356405,6.32197938,640.14,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367356608,0.287264,640.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367356910,0.287264,640.12,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367357109,0.287264,640.14,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367357307,0.287264,640.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367357611,1.00528019,639.89,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367357806,0.287264,639.88,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367358513,0.2874424,639.87,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367358713,0.2874424,639.88,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367358906,0.2874424,639.86,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367359109,0.2874424,639.85,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367359310,0.31258302,639.83,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367359509,0.2874424,639.82,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367359912,0.31258302,639.83,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367360714,0.28749471,639.82,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367360914,0.31259768,639.8,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367361113,0.28752377,639.79,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367361309,0.31261234,639.77,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367361510,0.28752377,639.76,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367362115,0.28752377,639.75,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367362315,0.28752377,639.76,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367362515,0.28752377,639.75,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367362717,0.28752377,639.74,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367363117,0.28752377,639.73,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367363314,0.31261234,639.77,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367363315,0.28752377,639.72,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367363517,0.28752377,639.71,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367363719,0.28752377,639.76,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367363917,3.73973468,639.75,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367364120,1.00528019,639.56,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367364420,0.28752377,639.55,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367364618,0.28752377,639.54,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367364821,0.28752377,639.53,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367365224,0.28752377,639.52,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367365418,0.28752377,639.55,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367365625,0.28752377,639.54,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367365827,0.28752377,639.55,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367366126,1.00528019,639.41,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367366322,5.38309161,639.4,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367366519,1.9308807,639.39,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367366821,0.28778191,639.38,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367367025,0.28778191,639.37,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367367218,0.28778191,639.4,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367367424,0.31284706,639.29,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367367725,0.28778191,639.28,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367368321,0.28778191,639.27,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367368529,3.73999282,639.26,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367368827,0.31291069,639.16,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367369023,0.28778191,639.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367369227,0.28778191,639.14,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367369427,0.28778191,639.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367370229,0.28778191,639.14,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367370426,0.28778191,639.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367370629,0.28778191,639.12,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367370831,0.28778191,639.11,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367371132,0.31294496,639.09,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367371330,0.28778191,639.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367371525,0.28778191,639.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367371731,0.28778191,639.06,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367372031,0.31300863,638.96,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367372332,0.28778191,638.95,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367372531,0.28793792,638.94,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367372727,5.67102953,638.93,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367373033,0.28793792,638.92,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367373232,0.28793792,638.95,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367373433,0.28793792,638.94,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367373732,0.31300863,638.96,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367373733,0.31306743,638.84,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367373933,0.28793792,638.83,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367374333,3.74014883,638.82,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367374530,0.31308703,638.8,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367374734,0.28793792,638.79,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367375133,0.31310174,638.77,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1739367375435,0.28793792,638.76,634.12,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367375730,0.28793792,638.76,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367376132,0.31316547,638.64,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367376332,0.28793792,638.63,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367376833,0.31322433,638.52,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367377336,0.28793792,638.51,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367377536,0.31322433,638.52,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367379730,0.28798038,638.51,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367379929,0.31322433,638.52,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367381431,0.28799729,638.51,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367382428,5.38309161,638.5,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367382638,0.28818553,638.49,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367383137,0.28818553,638.48,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367383337,0.28818553,638.49,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367383530,0.28818553,638.48,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367383733,0.28818553,638.51,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367383934,0.28818553,638.5,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367384138,0.28818553,638.51,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367384331,0.31322433,638.52,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367384538,0.28804353,638.51,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367384840,0.31322433,638.52,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367387740,0.70513065,639.52,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367387941,0.31279324,639.4,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367388238,0.28769478,639.39,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367388638,0.28769478,639.38,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367388845,0.28769478,639.37,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367389034,0.28769478,639.36,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367389238,3.73990569,639.35,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367389435,6.23452228,639.34,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367389634,6.36046947,639.33,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367390036,0.99282543,639.32,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367390233,0.28769478,639.31,634.74,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367390439,0.70513065,639.32,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1739367390440,0.28769478,639.3,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367390636,1.00528019,639.16,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367390836,0.28769478,639.15,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367391138,0.28769478,639.14,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367391340,0.28769478,639.13,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367391536,0.28769478,639.15,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367391741,0.28769478,639.14,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367391941,0.28769478,639.13,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367392136,0.28769478,639.12,634.87,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367392343,1.00528019,639.12,634.44,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367392640,0.28769478,639.11,634.44,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367393141,1.00528019,639.12,634.44,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367393339,3.74039013,639.11,634.44,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367393542,0.28817922,639.11,634.44,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367393734,0.28817922,639.1,634.44,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367393940,6.35962007,639.09,634.44,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367394241,6.35962007,639.09,633.75,2.08162758]
["bitfinex-derivatives","BNBF0:USTF0",1739367394242,1.00528019,638.8,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367394543,0.28817922,638.79,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367394853,0.28817922,638.78,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367395140,0.28817922,638.77,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367395342,3.74039013,638.76,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367395543,5.65553284,638.75,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367395742,0.28817922,638.74,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367395945,0.28817922,638.73,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367396143,0.31321452,638.54,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367396340,0.28817922,638.53,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367396541,1.00528019,638.17,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367396745,0.28817922,638.16,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367396943,1.00528019,638.17,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367396944,0.28817922,638.15,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367397243,0.28840121,638.14,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367397442,0.28840121,638.13,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367397639,0.28840121,638.16,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367397841,0.28840121,638.15,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367398041,0.28840121,638.14,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367398338,0.28840121,638.13,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367399745,0.31349927,637.96,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367400545,1.00528019,637.88,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367400744,0.28840121,637.87,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367401047,0.28840121,637.86,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367401346,0.28840121,637.85,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367401538,0.28840121,637.84,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367401741,0.28840121,637.83,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367401941,0.31363693,637.68,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367402140,0.28840121,637.67,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367402939,0.31363693,637.68,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367405443,0.70390171,638.71,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367405643,0.31320961,638.55,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367405843,0.28812829,638.54,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367406046,0.28800388,638.53,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367406248,3.686332,638.52,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367406544,0.28800388,638.51,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367406750,0.28800388,638.5,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367406947,0.31320961,638.55,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367406948,0.28800388,638.49,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367407149,0.28800388,638.54,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367407342,3.686332,638.53,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367407546,0.28800388,638.53,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367407747,0.28800388,638.52,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367407948,0.28800388,638.51,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367408245,0.28799396,638.5,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367408453,0.28799396,638.54,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367408654,0.28799396,638.53,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367408852,0.28799396,638.54,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367409058,0.31320961,638.55,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367409455,0.28833613,638.54,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367409653,3.70657319,638.53,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367409952,0.28833613,638.52,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367410152,3.70657319,638.51,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367410352,3.70657319,638.5,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367410553,3.70657319,638.49,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367410757,0.28833613,638.48,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367410958,2.48176793,638.49,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367411152,0.28818807,638.48,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367411352,1.00528019,638.38,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367411654,0.31330283,638.36,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367411889,0.28818807,638.35,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367412652,0.28804197,638.34,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367412958,0.28807795,638.35,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367413159,0.28807795,638.33,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367413354,0.28807795,638.35,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367413551,0.31331756,638.33,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367413754,0.28807795,638.32,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367413951,0.31331756,638.33,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367414157,6.18819612,638.32,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367414357,6.32308375,638.31,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367414658,5.61925319,638.3,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367414954,0.28819113,638.29,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367415154,0.28819113,638.3,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367415457,0.3133421,638.28,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367415657,0.28819113,638.27,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367415858,0.3133421,638.28,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367416857,0.28814405,638.27,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367417057,0.31335683,638.25,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367417257,0.28814405,638.24,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367417453,0.31335683,638.25,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367417657,0.31337156,638.22,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367418459,3.45130972,638.21,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367418654,3.45130972,638.2,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367418859,2.48176793,638.2,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367419859,0.31337156,638.22,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367420861,5.39114298,638.21,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367421061,5.39114298,638.2,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367421262,5.39114298,638.19,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367421461,0.31337156,638.22,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367421961,7.87291091,638.21,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367422159,5.39838498,638.2,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367422360,0.28826484,638.19,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367422862,3.46401198,638.18,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367423162,0.28826484,638.17,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367423461,2.48176793,638.21,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367423657,0.31337156,638.22,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367423859,0.2882185,638.21,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367424462,5.40278334,638.2,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367424660,5.69100184,638.19,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367424962,5.69100184,638.18,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367425156,5.40278334,638.17,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367425357,5.69100184,638.16,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367425563,5.69100184,638.15,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367425863,5.69100184,638.14,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367426162,6.39405425,638.13,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367426361,5.69100184,638.12,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367426563,5.69100184,638.11,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367426762,5.69100184,638.1,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367427063,0.3135091,637.94,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367427362,5.69100184,637.93,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367427561,0.31359267,637.77,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367427763,5.40278334,637.76,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367427960,0.31366152,637.63,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367428163,5.69100184,637.62,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367428458,5.69100184,637.61,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367428663,5.69100184,637.6,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367428863,5.40278334,637.59,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367429057,5.69149442,637.58,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367429264,1.00528019,637.32,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367429463,5.69149442,637.31,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367429762,5.69149442,637.3,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367429962,5.40278334,637.29,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367430163,5.69149442,637.28,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367430361,3.75272306,637.27,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367430561,3.75272306,637.26,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367430765,5.69149442,637.25,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367431060,5.69149442,637.24,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367431262,1.00528019,637.19,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367431460,3.75272306,637.18,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367431761,3.75272306,637.17,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367431965,5.69149442,637.16,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367432169,8.17326235,637.15,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367432362,6.39326019,637.14,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367432560,5.69149442,637.13,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367432764,5.69149442,637.12,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367433065,6.39308187,637.11,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367433265,0.28894482,637.11,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367433466,0.28894482,637.1,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367433666,0.28894482,637.09,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367433861,0.28894482,637.16,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367434063,3.7529568,637.15,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367434263,5.69172816,637.14,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367434467,3.46401198,637.13,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367434663,3.46401198,637.12,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367434868,5.40278334,637.11,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367435070,5.69185313,637.1,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367435363,5.69185313,637.09,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367435567,5.40278334,637.08,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367435768,5.40278334,637.07,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367435963,5.40278334,637.06,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367436173,5.69185313,637.05,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367436370,1.00528019,636.94,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367436562,0.28906979,636.93,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367436767,5.69185313,636.92,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367436966,5.69185313,636.91,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367437170,5.40278334,636.9,634.67,0.31512439]
["bitfinex-derivatives","BNBF0:USTF0",1739367437365,5.40278334,636.89,631.81,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367437565,5.40278334,636.88,631.81,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367437769,5.40278334,636.9,631.81,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367438172,5.69186932,636.89,631.81,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367438374,5.40278334,636.88,631.22,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367438571,5.40278334,636.87,631.22,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367438766,0.28908598,636.89,631.22,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367438767,5.40278334,636.86,631.22,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367438974,0.28908598,636.89,631.22,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367438975,2.48176793,636.85,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367439173,3.46401198,636.84,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367439376,5.40278334,636.83,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367439573,5.40278334,636.82,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367439773,5.69186054,636.81,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367440071,3.46401198,636.8,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367440268,0.2890772,636.79,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367440671,0.2890772,636.83,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367440872,0.2890772,636.78,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367441175,0.2890772,636.77,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367441371,0.2890772,636.76,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367441672,5.40278334,637.22,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367441673,0.28891296,636.75,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367441876,0.28891296,637.2,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367442097,7.88455127,637.6,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367442375,6.39245627,637.59,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367442573,5.40278334,637.58,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367442778,0.28877932,637.57,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367443276,6.90261945,642.36,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367443277,0.28877932,637.56,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367443473,5.40278334,637.89,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367443677,0.28857064,637.62,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367443873,3.46401198,637.61,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367444074,0.28857064,637.62,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367444276,0.28857064,637.6,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367444478,0.28857064,637.61,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367444678,2.48176793,638.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367444879,0.28840957,637.62,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367445078,4.42053929,638.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367445273,0.28839005,637.62,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1739367445473,0.28839005,637.62,632.26,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367447476,0.28839005,637.62,632.17,1.73055819]
["bitfinex-derivatives","BNBF0:USTF0",1739367447978,0.31373041,637.49,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367448183,0.28839005,637.48,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367448979,0.31379932,637.35,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367449179,0.28839005,637.34,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367449377,0.31379932,637.35,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367449378,3.75240203,637.33,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367449578,5.69117339,637.32,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367449885,6.39351145,637.31,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367450084,8.17294132,637.3,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367450282,3.75240203,637.29,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367450481,3.75240203,637.28,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367450680,5.69117339,637.27,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367450885,5.69117339,637.26,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367451080,6.23416996,637.25,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367451379,0.99035831,637.24,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367451586,0.28885401,637.23,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367451786,0.28885401,637.34,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367452187,0.28885401,637.33,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367452382,6.23463392,637.32,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367452687,0.28885401,637.31,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367453089,5.40278334,637.3,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367453286,0.28885401,637.29,632.44,0.31623553]
["bitfinex-derivatives","BNBF0:USTF0",1739367453485,0.31388304,637.18,632.66,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367453685,0.28885401,637.17,632.66,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367454089,0.28885401,637.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367454381,0.31394709,637.05,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367454683,3.75286599,637.04,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367454888,0.28885401,637.03,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367455090,0.28885401,637.04,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367455284,0.28885401,637.03,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367455590,0.31403583,636.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367455988,0.28885401,636.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367456390,0.28885401,636.85,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367456685,0.31409501,636.75,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367457189,0.28885401,636.74,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367457383,0.31409501,636.75,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367457584,0.28908091,636.74,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367457790,0.31415915,636.62,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367457986,0.28908091,636.61,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367458382,0.28908091,636.6,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367458585,0.28908091,636.59,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367458789,0.28908091,636.58,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367459086,0.28908091,636.57,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367459288,0.28908091,636.56,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367459682,0.28908091,636.55,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367459888,0.28908091,636.54,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367460291,0.31428257,636.37,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367460490,0.28908091,636.36,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367460790,0.28908091,636.35,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367460991,0.28908091,636.34,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367461391,0.28908091,636.33,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367461587,0.31428257,636.37,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367461791,0.28934303,636.36,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367462089,0.28934303,636.35,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367462284,0.28934303,636.36,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367462488,0.28934303,636.35,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367462689,0.28934303,636.36,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367462887,0.28934303,636.34,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367463191,3.46401198,637.02,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367463192,0.31438137,636.17,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367465199,0.28904862,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367465592,0.31438137,636.17,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367466397,0.28902567,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367466993,0.31438137,636.17,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367468296,0.2890593,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367468996,0.31438137,636.17,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367469599,0.28915626,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367470703,0.31438137,636.17,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367471401,0.28911971,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367472004,0.28911971,636.15,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367472201,0.28911971,636.14,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367472397,0.28911971,636.13,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367472905,0.28911971,636.12,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367473104,0.28911971,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367473307,0.28911971,636.15,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367473508,0.28911971,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367473708,0.28911971,636.15,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367474006,0.28911971,636.14,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367474203,0.28911971,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367475407,0.28911971,636.15,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367475610,0.31438137,636.17,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367475611,0.28911971,636.14,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367475808,0.28911971,636.13,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367476208,0.28911971,636.12,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367476408,0.28911971,636.16,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367477009,0.31445552,636.02,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367477209,0.28911971,636.01,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367478805,0.31452475,635.88,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367479012,0.28911971,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367479212,0.31452475,635.88,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367479609,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367480712,0.28922622,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367480910,0.28922622,635.85,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367481112,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367481410,0.28922622,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367481708,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367481906,0.31452475,635.88,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367481907,0.28922622,635.85,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367482106,0.28922622,635.84,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367482410,0.31452475,635.88,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367482411,0.28922622,635.83,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367482611,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367482812,0.28922622,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367483009,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367483313,0.28922622,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367483513,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367483712,0.28922622,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367483912,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367484109,0.28922622,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367484314,0.28922622,635.87,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367484516,5.5898126,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367484707,0.28922622,635.86,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367484917,5.5898126,635.85,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367485113,5.5898126,635.84,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367485420,5.5898126,635.83,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367485618,5.5898126,635.82,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367485917,3.68688486,635.81,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367486108,3.68720088,635.8,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367486311,8.07189655,635.79,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367486515,6.29011434,635.78,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367486711,5.59012862,635.77,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367486913,5.59012862,635.76,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367487217,5.59012862,635.75,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367487413,8.07189655,635.74,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367487620,4.3871866,635.73,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367487917,5.59012862,635.72,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367488118,5.59012862,635.71,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367488312,1.00528019,635.68,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367488617,5.59012862,635.67,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367488817,5.59012862,635.66,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367489014,0.31469796,635.53,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367489216,3.68720088,635.52,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367489416,3.68720088,635.51,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367489718,3.68720088,635.5,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367490021,0.28954224,635.49,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367490218,5.59012862,635.48,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367490415,6.0005721,635.47,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367490616,3.68720088,635.46,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367490818,3.68720088,635.45,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1739367491013,4.3871866,635.44,630.9,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367491214,5.30058638,635.43,630.9,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367491414,5.30058638,635.43,625.83,7.81447086]
["bitfinex-derivatives","BNBF0:USTF0",1739367491415,1.00528019,635.08,630.72,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367491610,0.2900014,635.07,630.72,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367491816,5.59058778,635.06,630.72,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367492018,0.2900014,635.05,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367492219,0.2900014,635.04,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367492421,0.2900014,635.03,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367492620,3.68766004,635.02,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367492818,5.30058638,635.01,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367493020,2.48176793,635.0,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367493213,0.2900014,634.99,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367493617,0.2900014,635.07,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367493825,0.2900014,635.06,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367494018,0.2900014,635.07,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367494217,1.00528019,634.89,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367494821,0.28962311,634.88,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367496021,5.9951337,635.35,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367496321,0.2896495,635.34,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367496521,0.2896856,635.33,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367496715,0.2896856,635.32,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367496918,0.2896856,635.31,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367497125,4.39326207,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367497320,1.00528019,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367497518,3.47276871,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367497819,1.00528019,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367498022,1.00528019,635.9,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367498224,0.28941284,635.52,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367499729,0.31471282,635.5,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367500026,0.28941284,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367500621,0.28941284,635.48,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367500823,0.28941284,635.47,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367501023,0.28941284,635.46,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367501224,0.28941284,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367501429,0.31471282,635.5,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367501630,3.68012146,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367501828,0.28981436,635.49,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367502030,0.28981436,635.48,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367502228,0.28981436,635.47,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367502528,3.68012146,635.46,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367502728,1.00528019,634.99,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367502929,0.28981436,634.98,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367503129,3.68012146,634.97,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367503327,1.00528019,634.99,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367503533,0.28972131,634.98,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367503729,0.28972131,634.97,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367503926,0.28972131,634.98,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367504134,0.28972131,634.97,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367504425,0.28972131,634.96,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367504632,0.28972131,635.17,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367504831,0.28972131,635.16,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367505025,1.00528019,635.34,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367505234,0.28975717,635.33,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367505429,0.28975717,635.32,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367505627,0.28975717,635.31,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367505829,0.28975717,635.3,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367506031,5.29002446,635.29,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367506233,2.75724569,635.28,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367506428,3.68006427,635.27,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367506636,3.68006427,635.26,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367506831,0.28975717,635.25,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367507229,3.68006427,635.24,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367507434,0.28975717,635.23,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367507631,0.28975717,635.22,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367507835,0.28975717,635.21,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367508132,0.31495566,635.01,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367508336,0.28975717,635.0,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367508531,1.89971736,635.36,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367508532,0.31503008,634.86,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367509431,0.28973603,634.85,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367510434,0.28973603,634.84,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367510633,0.28973603,634.83,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367510839,0.28973603,634.85,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367511034,0.28973603,634.84,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367511233,0.28973603,634.85,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367511434,0.28973603,634.84,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367511831,3.3903071,634.83,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367512031,0.28973603,634.85,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367512032,0.31513929,634.64,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367512540,0.28973603,634.63,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367512942,0.31521876,634.48,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367514040,0.29001349,634.47,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367514241,0.31527342,634.37,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367514436,3.3903071,634.36,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367514641,0.31528833,634.34,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367515139,0.29001349,634.33,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367515341,0.31528833,634.34,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367515636,0.28987675,634.32,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367515838,0.31530821,634.3,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367516442,0.29003565,634.29,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367516742,0.31538776,634.14,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367517134,0.29003565,634.13,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367517539,0.31538776,634.14,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367517839,0.29013031,634.13,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367518145,0.31544746,634.02,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367518344,0.29013031,634.01,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367518544,0.31550717,633.9,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367519942,1.00528019,634.37,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367521047,2.47926816,634.78,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367521347,0.31507971,634.76,630.93,0.31699237]
["bitfinex-derivatives","BNBF0:USTF0",1739367523250,0.31507971,634.76,631.09,1.36870324]
["bitfinex-derivatives","BNBF0:USTF0",1739367524351,0.28969603,634.75,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367524543,0.31507971,634.76,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367525250,0.28975358,634.75,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367525446,0.31507971,634.76,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367526751,3.71291636,634.75,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367526947,5.34173153,634.74,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367527143,5.34173153,634.73,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367527351,5.90598052,634.72,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367527544,0.31518398,634.55,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367527851,0.28997048,634.54,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367528053,3.42310512,634.53,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367528252,0.28997048,634.54,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367528547,0.28997048,634.53,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367528753,0.28997048,634.54,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367528947,3.42310512,634.53,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367529151,5.34173153,634.52,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367529447,3.71291026,634.51,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367529657,2.4828754,634.5,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367530046,0.31518398,634.55,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367530853,1.11376664,634.86,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367531851,8.82519852,640.89,631.27,0.31682164]
["bitfinex-derivatives","BNBF0:USTF0",1739367531852,1.11376664,636.28,631.69,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367532057,0.31440608,636.12,631.91,0.31650076]
["bitfinex-derivatives","BNBF0:USTF0",1739367534060,0.31440608,636.12,632.08,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367535860,0.31440608,636.12,628.84,4.53978039]
["bitfinex-derivatives","BNBF0:USTF0",1739367535861,0.31440608,636.12,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367537460,3.43163907,636.11,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367537656,0.31440608,636.12,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367541663,6.05699097,637.85,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367541858,0.31368612,637.58,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367542062,0.28879685,637.57,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367542276,0.28879685,637.56,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367542460,0.31368612,637.58,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367542665,8.14130312,637.57,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367542965,6.34590837,637.56,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367543262,0.99190407,637.55,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367543462,0.28870957,637.55,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367543665,0.28870957,637.54,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367543865,0.28870957,637.56,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367544164,0.28870957,637.55,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367544564,0.28870957,637.54,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367544961,0.28870957,637.53,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367545362,0.28870957,637.52,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367545566,0.28870957,637.51,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367545870,0.28870957,637.5,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367546168,0.28870957,637.49,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367546368,0.28870957,637.48,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367546667,0.31382886,637.29,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367546867,0.28870957,637.28,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367548270,0.31382886,637.29,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367548471,0.28865465,637.27,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367548671,0.28865465,637.28,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367548872,0.31389782,637.15,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367549068,0.28865465,637.14,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367549267,0.28865465,637.13,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367549473,0.28865465,637.12,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367549673,0.28865465,637.11,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367549875,0.28865465,637.1,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367550076,0.28865465,637.09,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367550267,0.28865465,637.08,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367550669,0.28865465,637.07,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367550874,0.28865465,637.06,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367551076,0.31405555,636.83,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367551276,0.28865465,636.82,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367551476,0.28865465,636.81,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367551672,0.28865465,636.8,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367552175,0.31417889,636.58,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367552576,0.28865465,636.57,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367552879,0.31428751,636.36,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367553078,0.28865465,636.35,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367553279,0.31438137,636.17,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367553471,0.28865465,636.16,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367553675,0.31438137,636.17,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367554574,0.70328598,638.07,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367554775,0.31358284,637.79,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367555074,0.28876919,637.78,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367555975,0.28876919,637.77,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367556175,0.31358284,637.79,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367556176,0.28876919,637.76,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367556376,0.28876919,637.75,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367556580,0.28876919,637.74,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367556879,0.28876919,637.73,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367557080,0.28876919,637.72,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367557378,0.28876919,637.71,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367557579,0.28876919,637.7,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367557779,0.31358284,637.79,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367557780,0.28876919,637.69,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367557981,0.28876919,637.78,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367558182,0.31358284,637.79,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367558183,0.28876919,637.77,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367558480,0.31367628,637.6,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367558681,0.28867793,637.59,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367558877,0.31375994,637.43,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367559081,0.28867793,637.42,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367559282,0.31384364,637.26,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367560883,0.28859237,637.25,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367561085,0.31385349,637.24,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367561282,0.28859237,637.23,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367561782,0.31386334,637.22,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367562093,0.28859237,637.21,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367562277,0.31387812,637.19,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367562583,0.28859237,637.18,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367562979,0.31389289,637.16,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367563178,0.28859237,637.15,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367563579,0.31390767,637.13,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367563782,0.28871257,637.12,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739367564179,0.28871257,637.12,632.54,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367564584,0.31392246,637.1,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739367564784,0.28871257,637.09,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739367564985,0.31393724,637.07,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1739367565194,0.28871257,637.06,632.96,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367565384,0.31393724,637.07,632.96,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367565986,0.28865699,637.06,632.96,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367566388,0.28865699,637.05,632.96,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367566581,0.28865699,637.06,632.96,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367566782,0.28865699,637.05,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367566982,0.31400131,636.94,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367567183,0.28872445,636.93,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367567487,0.3140161,636.91,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367567689,0.28872445,636.9,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367567890,0.3140309,636.88,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367568283,0.28872445,636.87,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367568484,0.31404569,636.85,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367568684,0.28872445,636.84,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367568888,0.31406048,636.82,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367569085,0.28872445,636.81,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367569385,0.31407528,636.79,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367569585,0.28872445,636.78,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367570684,0.31408514,636.77,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367570899,0.28908174,636.76,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367571091,0.31409994,636.74,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367571289,0.28908174,636.73,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367571489,0.28908174,636.72,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367571693,0.28908174,636.71,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367571890,0.28908174,636.7,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367572092,0.60320635,636.69,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367572295,1.11376664,636.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367572489,0.28908174,636.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367573393,1.11376664,636.2,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367573594,0.60348979,636.19,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367573791,0.60349473,636.18,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367574104,0.60349967,636.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367574299,0.31439125,636.15,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367575198,0.28908316,636.14,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367575394,0.31440608,636.12,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367576000,0.2890927,636.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367576296,0.31442091,636.09,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1739367583406,0.31442091,636.09,632.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367583701,1.11376664,636.67,632.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367583906,3.71195373,636.66,632.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367584107,5.6283281,636.65,632.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367584307,5.6283281,636.64,632.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367584504,3.71195373,636.63,632.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367584699,3.42297145,636.62,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367584904,0.28915699,636.61,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367585101,0.28915699,636.6,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367585302,0.28915699,636.62,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367585503,0.28915699,636.63,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367585707,0.28915699,636.62,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367586003,0.28915699,636.61,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367586208,3.71212844,636.6,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367586412,3.71212844,636.59,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367586604,3.42297145,636.58,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367586805,0.28895243,636.57,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367587003,0.28895243,636.72,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367587207,0.28885052,636.71,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367587410,1.11376664,636.73,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367587411,6.19964157,636.7,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367587610,0.28885052,636.69,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367587810,3.42297145,636.71,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367588010,1.11376664,636.73,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367588410,3.42297145,636.72,632.48,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367588716,2.4878196,636.72,632.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367589012,1.11376664,636.82,632.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367590012,3.48282446,636.81,632.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367590213,3.48282446,636.8,632.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367590515,2.53009842,636.8,632.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367590913,5.43219794,636.79,632.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367591113,5.43219794,636.78,632.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367591317,2.53009842,636.8,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367591318,3.48282446,636.77,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367591614,1.94937348,636.79,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367591615,3.48282446,636.76,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367591813,5.43219794,636.75,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367592012,5.43219794,636.74,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367592212,5.72100266,636.73,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367592418,5.72100266,636.72,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367592618,5.43219794,636.71,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367592812,7.96229636,636.7,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367593011,5.72105261,636.69,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367593216,5.43219794,636.68,633.49,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367593519,3.48282446,636.67,632.84,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367593719,6.01292288,636.66,632.84,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367593919,3.48282446,636.65,632.84,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367594137,5.43219794,636.64,632.84,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367594321,2.53009842,636.66,632.84,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367594322,5.43219794,636.63,632.84,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367594521,2.53009842,636.62,632.84,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367595326,3.48482972,636.61,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367595521,3.48482972,636.6,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367595721,3.48482972,636.59,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367595918,5.72501699,636.58,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367596217,5.72501699,636.57,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367596417,2.53009842,636.61,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367596418,5.72501699,636.56,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367596622,5.43613865,636.6,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367596817,8.25514407,636.59,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367597026,5.72504565,636.58,633.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367597319,5.72504565,636.57,632.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367597622,5.72504565,636.56,632.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367597924,5.72504565,636.55,632.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367598125,8.25514407,636.54,632.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367598423,5.72504565,636.53,632.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367598621,1.11376664,636.49,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367598924,5.72504565,636.48,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367599124,3.48482972,636.47,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367599326,3.48482972,636.46,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367599522,3.48482972,636.45,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367599825,5.72504565,636.44,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367600029,5.72504565,636.43,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367600226,5.43613865,636.42,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367600433,5.43613865,636.41,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367600731,5.72504565,636.4,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367601026,5.72504565,636.39,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367601230,6.427941,636.38,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367601530,5.72504565,636.37,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367601723,5.72504565,636.36,632.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367601926,1.11376664,636.21,631.45,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367602124,6.427941,636.2,631.45,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367602428,6.427941,636.19,631.45,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367602730,6.427941,636.18,631.45,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367602930,7.00673049,636.17,631.45,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367603127,6.427941,636.16,631.45,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367603330,2.94311128,636.16,631.45,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367603634,2.53009842,636.2,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367603635,1.11376664,635.89,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367603824,5.72504565,635.88,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367604029,5.72504565,635.87,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367604329,6.427941,635.86,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367604525,5.72504565,635.85,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367604727,3.48482972,635.84,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367604924,3.48482972,635.83,631.3,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367605129,3.48482972,635.82,631.57,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367605326,3.48482972,635.81,631.57,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367605530,3.48482972,635.8,631.57,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367605731,2.81900542,635.8,631.57,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367605939,0.288907,635.79,631.57,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367606730,0.288907,635.79,631.48,1.78677618]
["bitfinex-derivatives","BNBF0:USTF0",1739367606731,0.288907,635.79,631.49,2.91859519]
["bitfinex-derivatives","BNBF0:USTF0",1739367606927,0.288907,635.81,631.5,1.78677618]
["bitfinex-derivatives","BNBF0:USTF0",1739367607124,0.288907,635.8,631.51,2.91859519]
["bitfinex-derivatives","BNBF0:USTF0",1739367607329,0.288907,635.79,631.52,1.78657878]
["bitfinex-derivatives","BNBF0:USTF0",1739367607530,0.288907,635.87,631.52,1.78657878]
["bitfinex-derivatives","BNBF0:USTF0",1739367607730,0.288907,635.86,631.51,2.91859519]
["bitfinex-derivatives","BNBF0:USTF0",1739367607932,3.48482972,635.85,631.52,1.78667813]
["bitfinex-derivatives","BNBF0:USTF0",1739367608131,3.48482972,635.84,631.52,1.78667813]
["bitfinex-derivatives","BNBF0:USTF0",1739367608338,6.30415492,635.83,631.53,1.78668713]
["bitfinex-derivatives","BNBF0:USTF0",1739367608629,0.28922678,635.82,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367609230,8.23977073,635.81,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367609429,6.41196111,635.8,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367609631,5.70967231,635.79,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367609829,3.7740565,635.78,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367610040,1.93561581,635.8,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367610260,3.77422406,635.79,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367610435,0.28939434,635.78,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367610738,0.28939434,635.77,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367611036,5.70983987,635.76,631.56,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367611233,2.22501015,635.75,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367611436,0.28939434,635.74,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367611735,0.28939434,635.73,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367611935,0.28939434,635.79,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367612839,5.42044553,635.78,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367613040,2.81949276,635.77,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367613235,0.28939434,635.76,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367613438,2.53009842,635.77,630.93,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367613932,5.41527045,636.16,630.84,4.69898764]
["bitfinex-derivatives","BNBF0:USTF0",1739367614138,0.28923042,636.15,630.85,1.78429636]
["bitfinex-derivatives","BNBF0:USTF0",1739367614440,0.28923042,636.14,630.86,2.91469128]
["bitfinex-derivatives","BNBF0:USTF0",1739367614641,0.28923042,636.3,630.87,1.78429636]
["bitfinex-derivatives","BNBF0:USTF0",1739367614835,1.11376664,636.31,630.87,1.78429636]
["bitfinex-derivatives","BNBF0:USTF0",1739367614836,0.28923042,636.29,630.87,1.78429636]
["bitfinex-derivatives","BNBF0:USTF0",1739367615037,3.77406014,636.28,630.87,1.78429636]
["bitfinex-derivatives","BNBF0:USTF0",1739367615337,3.77406014,636.27,630.87,1.78429636]
["bitfinex-derivatives","BNBF0:USTF0",1739367615541,3.77406014,636.26,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367615732,5.70450087,636.25,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367615938,0.28923042,636.24,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367616132,3.44233991,636.23,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367616333,0.28923042,636.22,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367616541,0.28923042,636.25,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367616731,0.28923042,636.24,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367617038,0.28923042,636.23,630.99,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367617235,3.73157033,636.63,631.17,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367617437,5.6605792,636.62,631.17,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367617634,5.6605792,636.61,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739367617938,0.31428257,636.37,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739367618143,2.81932884,636.36,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739367618338,0.31438137,636.17,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1739367619640,0.31438137,636.17,631.92,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367619835,0.31438137,636.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739367622241,1.11376664,637.0,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739367622442,0.28867862,636.99,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739367622642,0.28867862,636.99,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367622838,0.28867862,636.98,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367623042,1.11376664,637.3,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367623437,3.75009957,637.29,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367623637,5.68826091,637.28,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367623840,3.75009957,637.27,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367624045,3.75009957,637.26,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367624345,5.68826091,637.25,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367624544,5.39952772,637.24,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367624746,5.68826091,637.23,632.29,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367624942,0.31397667,636.99,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367625246,8.20383955,636.98,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367625442,6.39217948,636.97,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367625646,6.39217948,636.96,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367625847,4.45401814,636.95,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367626053,2.51557864,636.98,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367626054,6.39217948,636.94,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367626347,6.39217948,636.93,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367626645,6.39217948,636.92,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367626847,0.28873319,636.91,632.22,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367627249,0.28873319,636.91,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739367627250,1.11376664,636.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739367627643,0.28873319,636.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739367628148,1.11376664,636.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1739367629147,7.9145964,636.82,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367629446,3.74954093,636.81,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367629648,5.97633034,636.98,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367629847,2.51557864,636.98,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367630048,5.39901776,637.16,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367630444,2.51557864,637.19,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367631047,0.28873421,636.98,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367631250,2.51557864,637.19,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367631551,2.51557864,637.19,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367632350,1.11376664,637.7,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367632351,2.51557864,637.31,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367632947,0.28866205,636.98,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367633149,3.45934625,636.97,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367633349,3.7480083,636.96,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367633553,2.51557864,637.3,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367634052,8.6124226,637.99,632.89,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367634253,3.45682925,637.69,632.82,2.91922802]
["bitfinex-derivatives","BNBF0:USTF0",1739367634450,3.45682925,637.69,632.5,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367634451,3.45682925,637.68,632.5,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367634653,3.45682925,637.67,632.5,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367634852,5.39245482,637.66,632.5,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367635053,6.09684396,637.65,632.5,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367635253,2.80425419,636.98,632.5,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367635449,0.28867555,636.97,632.5,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367636556,3.7455048,636.96,632.36,1.77954192]
["bitfinex-derivatives","BNBF0:USTF0",1739367636754,0.28867555,636.95,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367637057,2.80425419,636.94,632.31,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367637253,2.80425419,636.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367637254,0.28867555,636.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367637449,2.51557864,636.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367637750,5.68157454,636.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367637954,5.39245482,636.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367638151,3.74594897,636.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367638350,5.39245482,636.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367638555,3.45682925,636.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367638756,5.39245482,636.88,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367638960,5.39245482,636.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367639161,5.68157454,636.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367639356,3.74594897,636.85,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367639562,0.31414928,636.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367639756,5.68157454,636.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367639957,5.68157454,636.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367640157,6.38442095,636.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367640460,0.31414928,636.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367640461,0.28911972,636.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367640655,3.45682925,636.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367640860,0.28911972,636.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367641056,2.51557864,636.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367641263,0.28889099,636.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367641562,0.28889099,636.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367641762,0.28889099,636.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367641957,0.31414928,636.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367641958,0.28889099,636.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367642158,0.31414928,636.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367643263,2.51557864,637.24,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367643559,0.31385841,637.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367645164,0.31385841,637.23,633.03,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367645464,0.28855112,637.22,633.03,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367646264,0.31385841,637.23,633.03,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367646561,0.28862614,637.22,633.03,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367646864,0.28862614,637.21,633.03,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367647058,0.28862614,637.2,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367647259,0.28862614,637.22,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367647464,0.28862614,637.21,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367647657,0.28862614,637.22,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367647857,0.28862614,637.21,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367648265,5.67235288,637.2,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367648466,5.67235288,637.19,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367648667,5.67235288,637.18,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367648869,5.67235288,637.17,632.66,1.39220933]
["bitfinex-derivatives","BNBF0:USTF0",1739367649168,2.22091729,637.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367649468,5.67235288,637.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367649763,5.67235288,637.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367649965,6.37721273,637.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367650162,3.74006173,637.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367650362,3.45143559,637.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367650567,5.67235288,637.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367650767,5.67235288,637.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367650967,5.67235288,637.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367651263,5.67235288,637.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367651468,5.67235288,637.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367651663,0.28862614,637.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367651866,5.67235288,637.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367652069,1.11376664,636.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367652270,3.74006173,636.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367652468,1.11376664,636.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367652469,3.74006173,636.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367652769,0.28862614,636.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367652969,3.45143559,636.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367653272,3.74006173,636.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367653467,8.18022334,636.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367653671,6.37721273,636.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367653868,5.67235288,636.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367654065,5.67235288,636.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367654265,6.37721273,636.57,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367654472,6.37721273,636.56,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367654770,2.50787046,636.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367654771,0.99348599,636.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367654971,5.38372674,636.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367655173,0.31427269,636.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367655472,5.67235288,636.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367655670,6.08858659,636.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367655974,6.37721273,636.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367656271,6.95279204,636.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367656471,6.37721273,636.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367656875,0.99348599,636.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367657170,0.28862614,636.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367657369,0.3143962,636.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367657575,0.28862614,636.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367657772,0.28862614,636.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367657974,0.28862614,636.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367658273,0.28862614,636.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367658474,0.28862614,636.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367658671,0.28862614,636.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367658874,0.3143962,636.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367658875,0.28862614,636.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367659071,0.28862614,636.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367660170,0.28862614,636.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367660372,0.28862614,636.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367660676,0.28862614,636.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367660871,0.28862614,636.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367661076,0.28862614,636.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367661577,0.28862614,636.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367661773,0.28862614,636.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367661975,0.28862614,636.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367662170,0.3143962,636.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367662171,0.28862614,636.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367662371,0.31448024,635.97,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367662576,0.28862614,635.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367662776,5.36944069,635.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367662971,6.2378316,635.94,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367663172,4.433441,635.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367663371,0.31454948,635.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367663577,0.28862614,635.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367663977,0.28862614,635.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367664179,0.28862614,635.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367664578,0.28862614,635.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367664777,0.28862614,635.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367664978,0.31454948,635.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367665173,0.2892794,635.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367665575,0.31454948,635.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367665775,0.28933065,635.82,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367665978,0.28933065,635.81,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367666177,0.31454948,635.83,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367666178,5.66471096,635.8,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367666374,5.66471096,635.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367666778,0.28933065,635.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367666979,0.31462865,635.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367667178,0.28933065,635.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367667780,5.66471096,635.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367667976,8.87597631,635.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367668175,6.36810585,635.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367668381,0.28946227,635.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367669485,0.31462865,635.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367670086,0.28935605,635.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367670687,0.31462865,635.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367670888,3.73448224,635.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367671081,0.31468806,635.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367671281,0.28933279,635.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367671482,3.44514945,635.53,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367671688,0.28933279,635.52,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367671887,0.28942517,635.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367672083,0.28942517,635.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367672281,0.31468806,635.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367672282,0.28942517,635.53,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367672487,0.28942517,635.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367672684,0.31468806,635.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367673384,0.28941025,635.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367673791,3.7345597,635.53,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367673985,3.7345597,635.52,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367674185,3.7345597,635.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367674386,3.7345597,635.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367674584,0.28941025,635.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367674891,0.28941025,635.49,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367675186,0.28941025,635.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367675385,0.28953223,635.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367675586,0.28953223,635.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367675788,0.28953223,635.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367675985,0.3147673,635.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367676289,0.28953223,635.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367676486,0.28953223,635.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367676690,0.28953223,635.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367676891,0.28953223,635.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367677093,0.28953223,635.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367677392,0.28953223,635.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367677593,0.28953223,635.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367677786,0.3147673,635.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367677787,0.28953223,635.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367677987,0.3147673,635.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367677988,0.28953223,635.3,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367678188,0.28953223,635.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367678387,0.28953223,635.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367678590,0.31484659,635.23,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367678791,0.28953223,635.22,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367679189,0.28953223,635.21,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367679388,0.28953223,635.2,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367679590,0.28953223,635.19,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367679791,0.28953223,635.18,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367680087,0.28953223,635.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367680291,0.28953223,635.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367680594,3.735049,635.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367680792,0.28989955,635.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367680993,0.28989955,635.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367681194,0.28989955,635.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367681487,0.31496062,635.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367681692,0.28989955,634.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367681887,0.28989955,634.98,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367682192,0.31496062,635.0,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367682392,0.2898034,634.99,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367683186,0.31502512,634.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367683392,0.2898034,634.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367684088,0.31507971,634.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367684492,0.28975975,634.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367685896,0.3150946,634.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367686090,0.28975975,634.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367686289,0.3150946,634.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367686693,0.28972004,634.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367686890,0.3150946,634.73,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367687495,0.28977627,634.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367687796,0.3151095,634.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367687990,0.28977627,634.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367688395,0.3151095,634.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367688695,0.28991106,634.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367689493,0.28991106,634.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367689797,0.3151095,634.7,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367689798,0.28991106,634.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367689998,0.28991106,634.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367690397,0.28991106,634.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367690601,0.28991106,634.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367690898,0.28991673,634.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367691196,1.11376664,634.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367691396,0.28991673,634.53,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367691798,0.31520385,634.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367692198,0.28991673,634.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367693495,0.31520385,634.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367697903,0.28977343,634.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367698105,0.31521379,634.49,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367698506,0.28985483,634.48,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367699204,0.28985483,634.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367699403,0.28985483,634.46,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367699604,0.28985483,634.45,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367699803,0.60509346,634.44,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367700005,0.31524857,634.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367700303,0.28985483,634.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367700505,0.31526348,634.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367700705,0.28985483,634.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367700905,0.31527839,634.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367701309,0.28992575,634.35,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367701806,0.3152933,634.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367702006,0.28992575,634.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367702407,0.3152933,634.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367707809,1.11376664,635.31,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367709309,1.11376664,635.27,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367712615,1.11376664,636.48,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367713616,3.45402143,636.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367713917,2.5102343,636.46,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367715217,3.44766863,637.34,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367715516,3.73650005,637.33,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367715717,3.73650005,637.32,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367715912,0.31390275,637.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367716119,3.73650005,637.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367716416,5.66709557,637.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367716612,3.73650005,637.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367716916,2.5102343,637.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367716917,0.28883142,637.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367717117,0.28883142,637.09,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367717317,0.28883142,637.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367717514,5.66709557,637.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367717710,3.73650005,637.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367717910,0.28883142,637.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367718112,0.28883142,637.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367718318,0.28883142,637.05,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367718517,0.28887772,637.04,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367718722,0.28887772,637.03,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367718921,2.5102343,637.06,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367718922,0.31402103,636.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367719119,0.28887772,636.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367719625,0.31407528,636.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367719826,0.28887772,636.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367720018,0.31407528,636.79,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367720223,0.28885798,636.78,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367720826,0.31409008,636.76,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367721324,0.28878758,636.75,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367721727,0.28878758,636.74,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367721927,0.31410981,636.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367722227,0.28878758,636.71,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367722826,0.31410981,636.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367723030,0.28885313,636.71,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367724522,0.31410981,636.72,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367724725,0.28878919,636.71,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367726222,0.31412461,636.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367726429,0.28878919,636.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367726625,0.2888506,636.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367726832,0.31412461,636.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367726833,0.2888506,636.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367727029,0.2888506,636.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367727228,0.31412461,636.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367727229,0.2888506,636.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367727423,0.2888506,636.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367727629,0.2888506,636.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367727830,3.73651923,636.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367728129,0.2888506,636.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367728525,0.2888506,636.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367728830,8.88198628,636.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367729032,6.37175198,636.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367729227,0.2888506,636.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367729431,0.2888506,636.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367729733,0.2888506,636.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367729933,0.31412461,636.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367730135,0.28914784,636.68,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367730334,0.28914784,636.67,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367730537,0.31412461,636.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367730730,0.28924192,636.66,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367730934,0.28924192,636.65,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367731131,0.28924192,636.64,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367731331,0.28924192,636.63,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367731528,0.28924192,636.62,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367731734,0.9927747,636.61,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367731930,0.31412461,636.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367731931,0.28924192,636.6,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367732130,0.9927747,636.59,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367732334,4.44044333,636.58,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367732533,3.44766863,636.57,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367732735,6.37103885,636.56,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367732938,6.37103885,636.55,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367733132,0.9924002,636.54,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367733533,0.28941416,636.53,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367733735,0.28941416,636.52,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367733936,0.28941416,636.51,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367734137,4.44006883,636.5,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367734334,6.37066435,636.49,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367734537,6.37066435,636.48,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367734737,0.9924002,636.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367734939,4.44006883,636.46,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367735133,0.9924002,636.45,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367735338,5.37826415,636.47,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367735339,4.43914265,636.44,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367735533,6.36973817,636.43,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367735734,0.99147402,636.42,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367735932,0.28956911,636.41,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367736138,0.28956911,636.4,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367736339,0.28956911,636.39,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367736538,0.31412461,636.69,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367736539,0.28956911,636.38,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367736737,0.28956911,636.37,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367736933,0.28959882,636.36,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367737134,0.31438137,636.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367737336,0.28959882,636.16,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367737533,0.31438137,636.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367737534,0.28959882,636.15,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367737733,0.28959882,636.14,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367737937,0.28959882,636.13,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367738134,0.28959882,636.12,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367738334,0.28959882,636.11,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367738538,0.31438137,636.17,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367738739,0.28950536,636.1,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367738938,0.31450002,635.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367739442,0.28950536,635.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367739742,0.28950536,635.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367739936,0.31450002,635.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367739937,0.28950536,635.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367740241,0.28950536,635.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367740441,0.28950536,635.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367740740,0.28950536,635.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367740934,0.28950536,635.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367741137,0.28950536,635.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367741341,0.28950536,635.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367741642,0.28950536,635.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367741837,0.31450002,635.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367746245,3.59231637,637.07,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367746437,0.31399145,636.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367746640,0.28875355,636.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367746836,0.31399145,636.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367747240,0.28869357,636.95,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367747643,0.31399145,636.96,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367751745,0.7048159,638.08,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367751943,0.31351402,637.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367752145,0.28842369,637.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367752343,0.28842369,637.91,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367752742,0.31351402,637.93,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367753540,0.28837348,637.92,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367753943,0.31352876,637.9,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367754446,0.28837348,637.89,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367754843,0.31354351,637.87,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367755444,0.28837921,637.86,632.54,0.31618553]
["bitfinex-derivatives","BNBF0:USTF0",1739367755644,0.31355825,637.84,632.54,2.07130799]
["bitfinex-derivatives","BNBF0:USTF0",1739367755850,0.28837921,637.83,632.55,1.75512246]
["bitfinex-derivatives","BNBF0:USTF0",1739367756046,0.31355825,637.84,632.56,4.62965014]
["bitfinex-derivatives","BNBF0:USTF0",1739367756251,0.28834801,637.83,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739367757360,0.313573,637.81,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739367757657,0.28834801,637.8,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739367758356,0.28834801,637.8,633.0,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367758748,0.28834801,637.8,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367759557,0.28834801,637.79,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367759757,0.28845586,637.78,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367759953,0.28845586,637.8,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367760158,0.28845586,637.79,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367760358,0.313573,637.81,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367761360,0.28836855,637.8,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367762558,0.313573,637.81,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367766969,0.70514922,639.78,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367767159,0.31274922,639.49,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367767363,0.28796056,639.48,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367767765,0.28796056,639.47,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367767968,0.28796056,639.46,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367768266,0.28796056,639.45,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367768461,0.31274922,639.49,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367768668,0.28794871,639.48,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367768866,0.28794871,639.47,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367769067,0.28794871,639.46,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367769366,0.28794871,639.45,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367769570,0.28794871,639.44,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367769769,0.28794871,639.43,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367770169,0.28794871,639.42,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367770369,0.28794871,639.41,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367770568,0.28794871,639.4,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367770767,0.28794871,639.39,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367770965,0.28794871,639.48,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367771566,0.28794871,639.47,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367771867,0.28794871,639.48,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367772068,0.28794871,639.47,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367772267,0.28794871,639.48,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367772466,0.28794871,639.46,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367772666,0.28794871,639.45,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367773170,0.28794871,639.44,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367773366,0.31274922,639.49,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367773367,0.28794871,639.48,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367773563,0.28771786,639.47,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367773763,0.28771786,639.48,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367773969,0.31282749,639.33,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367774271,0.28771786,639.32,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367775170,0.28771786,639.31,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367775370,0.31284706,639.29,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367775571,0.28774414,639.28,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1739367775772,0.28774414,639.28,633.57,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367776572,0.28774414,639.28,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739367777266,0.31284706,639.29,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739367777469,0.28765416,639.28,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739367779271,0.28765416,639.27,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739367779475,0.31286664,639.25,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739367779775,0.28765416,639.24,634.23,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367780473,0.28765416,639.23,634.23,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367780674,0.28765416,639.22,634.23,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367781177,0.28776031,639.21,634.23,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367781374,0.28776031,639.24,634.23,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367781670,0.31286664,639.25,633.85,0.31553206]
["bitfinex-derivatives","BNBF0:USTF0",1739367781671,0.31286664,639.25,634.04,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367781876,0.28772577,639.24,634.04,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367782374,0.31286664,639.25,634.04,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367782569,0.28766367,639.23,634.04,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367782774,0.31286664,639.25,634.04,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367783374,0.28760392,639.24,634.04,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367783769,0.28760392,639.24,634.71,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367784481,0.31286664,639.25,634.71,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367785378,0.28761703,639.24,634.71,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367786380,0.28761703,639.24,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367786778,0.28761703,639.23,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367786976,0.28761703,639.22,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367787182,0.28761703,639.21,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367787482,0.28761703,639.2,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367787775,0.28761703,639.19,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367787976,0.28761703,639.24,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367788177,0.28761703,639.18,634.77,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367788484,0.28761703,639.17,634.48,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367788776,0.28761703,639.16,634.48,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367788982,0.28761703,639.24,634.48,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367789178,0.31286664,639.25,634.48,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367789379,0.2876788,639.24,634.48,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367789579,0.2876788,639.24,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367790083,0.2876788,639.24,634.79,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367790287,0.31286664,639.25,634.79,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367790781,0.3055146,639.25,634.79,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367790981,0.28760421,639.24,634.79,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367792282,0.28760421,639.24,635.03,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367793384,0.28760421,639.23,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367793585,0.28760421,639.22,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367793884,0.60049042,639.21,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367794085,0.28760421,639.2,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367794278,0.28760421,639.19,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367794479,0.28760421,639.18,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367794684,0.31288621,639.21,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367794685,0.28760421,639.2,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367794983,0.28760421,639.19,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367795184,0.28760421,639.2,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367795379,0.31288621,639.21,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367796785,0.28769207,639.2,634.71,0.31510453]
["bitfinex-derivatives","BNBF0:USTF0",1739367796989,0.3129009,639.18,635.21,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367797180,0.28769207,639.17,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739367797386,0.31291559,639.15,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739367797882,0.28769207,639.14,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739367798587,0.28769207,639.13,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739367799285,0.28769207,639.12,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739367799990,1.1035129,638.96,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1739367802384,0.31291559,639.15,635.96,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367804091,1.1035129,639.3,635.96,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367805089,1.1035129,639.8,636.38,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367805488,0.31260257,639.79,636.38,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367807391,0.28732102,639.78,636.27,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367807586,0.31260257,639.79,636.27,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367810093,0.31260257,639.79,636.63,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367812695,1.1035129,640.34,636.63,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367813300,3.4406363,640.75,635.75,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367813498,1.1035129,641.3,635.75,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367816602,1.1035129,641.86,636.6,1.36182362]
["bitfinex-derivatives","BNBF0:USTF0",1739367819398,5.3360627,642.28,637.77,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367819600,5.3360627,642.29,637.77,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367819900,4.39448354,642.29,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367820100,2.48426382,642.29,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367820699,3.42584298,643.47,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367821495,3.42584298,643.46,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367821703,7.82032652,643.45,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367822002,5.3360627,643.44,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367822206,5.3360627,643.43,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367822398,3.42584298,643.43,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367822604,1.91021972,643.44,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367822803,1.91021972,643.42,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367823002,2.48426382,643.45,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367823203,5.3360627,644.38,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367823404,5.3360627,644.37,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367823598,1.91021972,644.36,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367823804,1.91021972,644.38,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367824003,3.42584298,644.37,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367824204,5.3360627,644.36,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367824406,5.3360627,644.35,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367824606,5.3360627,644.34,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367824803,5.3360627,644.33,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367825105,3.42584298,644.32,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367825301,5.3360627,644.62,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367825500,2.48426382,644.61,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367825703,3.42584298,644.6,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367825899,3.42584298,644.59,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367826103,3.42584298,644.58,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367826297,2.48426382,644.61,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367826298,3.42584298,644.57,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367826505,5.3360627,644.56,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367826698,5.3360627,644.55,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367826902,5.3360627,644.54,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367827101,5.3360627,644.53,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367827302,5.3360627,644.52,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367827607,5.3360627,644.51,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367827802,7.82032652,644.5,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367828002,5.3360627,644.49,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367828309,5.3360627,644.48,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367828608,5.3360627,644.47,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367828806,5.3360627,644.46,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367829009,5.3360627,644.45,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367829209,5.3360627,644.44,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367829411,5.3360627,644.49,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367829604,2.48426382,644.44,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367829913,5.3360627,644.43,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367830109,5.3360627,644.42,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367830309,3.19430713,644.43,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367830310,5.3360627,644.41,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367830511,5.3360627,644.4,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367830717,7.82032652,644.39,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367830913,1.91021972,644.38,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367831212,1.91021972,644.37,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367831506,1.91021972,644.36,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367831711,5.3360627,644.35,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367831913,5.3360627,644.34,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367832214,5.3360627,644.33,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367832411,5.3360627,644.32,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367832607,7.82032652,644.31,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367832912,5.3360627,644.3,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367833112,4.13588629,644.29,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367833412,6.04610601,644.28,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367833611,5.3360627,644.27,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367833804,5.3360627,644.26,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367834008,5.3360627,644.25,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367834209,5.3360627,644.24,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367834711,4.39448354,644.23,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367834915,1.91021972,644.22,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1739367835109,1.1035129,643.92,637.96,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367835315,3.42584298,643.91,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367835708,3.42584298,643.9,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367835915,1.91021972,643.89,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367836214,3.42584298,643.88,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367836410,1.1035129,643.92,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367836814,5.3360627,643.91,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367837011,5.3360627,643.9,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367837217,5.3360627,643.89,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367837417,5.3360627,643.88,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1739367837614,1.1035129,643.78,638.31,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367837821,5.3360627,643.77,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367838129,3.42584298,643.76,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367838421,1.91021972,643.77,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367838622,1.1035129,643.78,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367839418,0.71097653,643.77,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367839818,0.71097653,643.76,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367840321,6.04703923,643.75,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367840522,6.04703923,643.74,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367840721,4.13681951,643.74,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367841220,0.71097653,643.73,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367841421,0.71097653,643.72,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1739367841624,0.71097653,643.72,638.89,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367841821,0.71097653,643.72,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739367842017,0.71097653,643.71,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739367842923,0.71097653,643.7,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739367843123,0.71097653,643.69,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739367843924,2.62119625,643.68,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739367844222,2.62119625,643.67,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739367848330,0.70733502,639.91,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739367850929,0.70733502,639.91,639.25,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367851130,0.70733502,639.91,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1739367853531,0.70733502,639.91,639.83,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367855732,0.70733502,639.91,639.76,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367856432,0.70733502,639.91,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739367867047,0.70733502,639.91,638.83,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367868642,5.34613444,639.9,638.83,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367868846,7.82974961,639.89,638.83,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367869043,5.34613444,639.88,638.83,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367869243,5.34613444,639.87,638.83,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367869448,3.42981239,639.86,638.83,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367869653,3.42981239,639.85,638.19,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367869852,3.42981239,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367870050,0.31257325,639.85,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367870451,3.42981239,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367870646,5.3822534,639.83,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367870852,3.42981239,639.82,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367871089,0.31257325,639.85,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367871268,5.3822534,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367871465,3.42981239,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367871649,0.31257325,639.85,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367871854,0.28739548,639.83,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367872249,0.28739548,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367872555,0.31258791,639.82,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739367872855,0.28739548,639.81,637.02,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367873050,0.28739548,639.8,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367873353,3.75596718,639.79,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367873554,0.28739548,639.79,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367874354,0.3126661,639.66,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367874553,0.28739548,639.65,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367874751,0.31272966,639.53,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367874959,0.28739548,639.52,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367875451,0.31274433,639.5,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367882857,0.70733502,639.91,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367883055,0.31254883,639.9,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367890355,0.70733502,639.91,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1739367894554,0.70733502,639.91,637.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367897266,0.70733502,639.91,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1739367897464,0.70733502,639.91,638.04,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367897665,0.70733502,639.91,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367914179,0.31254883,639.9,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367915785,0.28729056,639.89,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367916087,0.31256348,639.87,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367921386,1.94018423,639.86,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367921585,0.31256348,639.87,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367921586,0.31257814,639.84,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367921785,5.40875593,639.83,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367921989,0.3125928,639.81,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367922184,5.40875593,639.8,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367922383,5.72134873,639.81,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367922587,0.31260745,639.78,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367924392,5.40570192,639.77,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367924588,5.71831915,639.76,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367924893,0.31262211,639.75,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367925786,5.40570192,639.74,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367925987,5.40570192,639.73,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367926191,5.71833869,639.72,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367926489,6.29901384,639.71,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367926693,2.83044214,639.71,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367927094,0.31264166,639.71,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367931197,1.94009571,640.8,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367931496,0.31217319,640.67,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367931694,7.92732501,640.66,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367931891,1.94009571,640.65,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367932398,2.51780048,640.64,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367932993,2.51780048,640.63,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367933591,0.31217319,640.67,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367934496,2.51780048,640.66,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367935201,0.31217319,640.67,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1739367940806,0.31217319,640.67,638.33,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367941106,0.31217319,640.67,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739367941507,5.40952453,640.66,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739367941807,5.40952453,640.65,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739367942007,0.31217319,640.67,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739367942404,3.46942882,640.66,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739367942606,0.31217319,640.67,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739367948210,0.31217319,640.67,638.74,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367948402,0.31217319,640.67,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739367949109,0.28714367,640.79,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1739367951307,0.28714367,640.79,638.34,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367953110,0.28714367,640.79,638.29,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367956914,0.28714367,640.79,638.75,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367960814,0.28714367,640.79,639.14,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367963916,0.28714367,640.79,638.28,2.31699158]
["bitfinex-derivatives","BNBF0:USTF0",1739367963917,0.28714367,640.79,639.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367967321,0.28714367,640.79,639.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367970626,0.28714367,640.79,639.35,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739367970627,0.28714367,640.79,639.92,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367974529,0.28714367,640.79,639.79,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367978827,4.10853708,645.5,639.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367979029,4.10853708,645.49,639.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367979227,5.29122231,645.48,639.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367979429,5.29122231,645.47,639.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367979728,2.60894041,645.47,639.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367979924,3.39525477,645.46,639.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367980128,0.3099862,645.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367980328,3.39525477,645.18,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367980730,0.31010636,644.94,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367981028,0.71297287,644.93,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367981527,0.3102218,644.7,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367981724,0.28575336,644.69,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367981924,0.71297287,644.93,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367981925,0.31033252,644.47,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367982129,0.28575336,644.46,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367982322,0.28575336,644.45,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367982929,0.31044331,644.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367983230,0.28575336,644.23,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367983425,0.28575336,644.22,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367983630,0.28575336,644.21,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367984531,0.31044331,644.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367984532,0.28575336,644.2,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367984732,0.31044331,644.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367984733,0.28575336,644.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367985624,0.31044331,644.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367989335,5.29122231,644.23,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367989632,0.31054453,644.03,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367990632,0.28585323,644.02,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367991135,3.39525477,644.01,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367991433,3.39525477,644.0,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367991628,0.28585323,644.02,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739367991830,0.31063618,643.84,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367992330,0.31063618,643.84,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739367994731,3.43669376,643.83,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739367994936,0.31071339,643.68,640.92,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739367995131,0.31071339,643.68,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367995733,0.28585323,643.67,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367996136,5.64216562,643.66,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367996333,0.28585323,643.66,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367997035,0.31078582,643.53,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367997738,1.1035129,643.32,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367997939,0.3109356,643.22,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367998537,0.28585323,643.21,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367998931,0.3109501,643.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739367999136,0.28603059,643.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368000336,0.28603059,643.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368000737,0.3109501,643.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368000738,0.31100813,643.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368001139,3.43669376,643.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368001335,0.31106134,642.96,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368001536,3.43669376,642.95,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368001741,3.72282341,642.94,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368001936,0.28612965,642.93,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368002537,5.92745328,642.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368002734,3.43669376,642.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368002935,2.49075952,642.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368003138,0.31109521,642.89,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368003936,0.28612965,642.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368004137,0.31109521,642.89,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368004340,0.28615621,642.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368004541,0.28615621,642.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368004741,0.28615621,642.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368004938,0.28615621,642.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368005137,0.28615621,642.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368005340,0.28615621,642.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368005642,1.91961863,642.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368006042,3.72289418,642.86,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368006242,0.28620042,642.85,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739368006543,0.28620042,642.84,640.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368006743,5.64251281,642.83,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368006938,0.31118717,642.7,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368007145,0.28620042,642.69,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368007342,0.31125013,642.57,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368007542,0.28620042,642.56,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368007938,0.31130342,642.46,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368008142,5.64251281,642.45,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368008345,1.91961863,642.44,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368008638,3.43669376,642.43,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368008841,5.35631239,642.42,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368009041,3.43669376,642.41,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368009238,5.64251281,642.4,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368009442,5.35631239,642.39,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368009642,5.35631239,642.38,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368009844,2.20581905,642.37,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368010044,0.28620042,642.36,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368010240,1.91961863,642.35,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368010439,5.64251281,642.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368010641,5.35631239,642.33,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368010844,5.35631239,642.32,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368011044,5.35631239,642.31,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368011245,3.43669376,642.3,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368011538,1.91961863,642.29,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368011744,1.91961863,642.28,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368011941,5.35631239,642.27,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368012142,5.92745328,642.27,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368012439,3.43669376,642.26,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368012644,3.43669376,642.25,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368012946,3.43669376,642.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368013147,5.35631239,642.23,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368013445,1.91961863,642.22,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368013647,1.91961863,642.21,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368013845,0.31143431,642.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368014045,3.43669376,642.18,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368014345,3.43669376,642.17,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368014646,7.84707191,642.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368014846,2.49075952,642.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368015246,0.31143431,642.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368015748,2.49075952,642.18,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368016249,6.00530304,642.17,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368016442,3.51454352,642.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368016674,2.49075952,642.17,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368017251,0.31143431,642.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1739368019151,0.31143431,642.19,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368020251,1.97034308,642.86,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368020452,0.3111194,642.84,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368020753,3.52659623,642.83,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368021047,3.52659623,642.82,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368021255,5.49651246,642.81,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368021555,5.49651246,642.8,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368021856,1.96991623,642.79,640.68,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368022153,1.96991623,642.78,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368022352,5.49651246,642.77,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368022553,8.05218979,642.76,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368022753,3.52659623,642.75,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368023054,2.55567733,642.76,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368023755,1.97070382,642.75,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368023955,1.97070382,642.74,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368024157,3.52659623,642.73,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368024355,3.52659623,642.72,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368024556,6.08227356,642.71,640.55,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368024858,2.55567733,642.71,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368025457,3.52659623,642.7,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368025651,5.49843405,642.69,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368025851,3.52659623,642.68,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368026056,3.52659623,642.67,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368026251,6.08227356,642.66,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368026452,1.9709901,642.65,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368026653,5.49758633,642.64,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368026955,8.05326366,642.63,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368027154,3.52659623,642.62,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368027357,3.52942065,642.61,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368027557,1.97129438,642.83,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368027756,3.52946834,642.82,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368028059,6.08713904,642.81,640.61,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368028256,2.5576707,642.81,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368028650,0.3111194,642.84,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368029058,4.52873074,643.6,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368029059,2.5576707,643.6,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368029259,0.31076167,643.58,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368029450,3.52946834,643.57,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368030059,5.50124648,643.56,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368030252,5.50124648,643.55,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368030460,3.52946834,643.54,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368030758,3.52946834,643.53,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368030959,3.52946834,643.52,640.65,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368031259,3.52946834,643.52,640.31,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739368031260,3.52946834,643.51,641.29,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368031453,3.52946834,643.5,641.29,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368031654,3.52946834,643.49,641.29,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368031856,3.52946834,643.48,641.29,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368032057,3.52946834,643.47,641.29,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368032259,3.52946834,643.46,641.29,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368032458,3.52946834,643.46,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368032761,6.08713904,643.45,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368033059,2.5576707,643.45,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368033962,0.28578401,643.44,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368034154,3.52946834,643.43,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368034358,2.25756215,643.42,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368034555,0.31084861,643.4,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368035065,1.96907306,643.39,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368035268,5.4985414,643.38,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368035467,5.4985414,643.37,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368035666,5.4985414,643.36,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368035961,0.31087277,643.35,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368036564,3.52946834,643.34,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368036764,3.52946834,643.33,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368037266,3.52946834,643.32,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368037566,2.5576707,643.34,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368037963,3.52946834,643.33,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368038167,3.52946834,643.32,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368038363,3.52946834,643.31,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368038562,3.84036527,643.3,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368038763,1.96907306,643.29,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368039164,3.52946834,643.29,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368039366,3.52946834,643.28,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368039766,6.08713904,643.27,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368039969,3.52946834,643.26,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368040169,3.52946834,643.25,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368040468,3.52946834,643.24,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368040668,5.49704467,643.23,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368040868,3.52946834,643.23,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368041063,2.5576707,643.22,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368042470,8.05452454,643.21,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368042669,1.9673855,643.2,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368042869,1.9673855,643.19,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368043170,3.52946834,643.18,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368043671,3.52946834,643.2,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368043873,1.96635235,643.19,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368044170,0.31089693,643.3,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368044967,3.52946834,643.29,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368045170,3.52946834,643.28,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368045368,3.52946834,643.27,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368045569,3.52946834,643.26,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368045775,5.49582069,643.25,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368045973,5.49582069,643.24,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368046173,1.96635235,643.23,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368046373,5.49582069,643.22,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368046575,5.49582069,643.21,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368046777,6.08713904,643.2,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368046975,3.52946834,643.19,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368047276,3.52946834,643.18,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368047473,3.52946834,643.17,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368047674,3.52946834,643.16,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368047974,5.80679013,643.15,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368048173,5.49582069,643.14,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368048369,3.52946834,643.13,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368048569,3.52946834,643.12,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368048870,6.08713904,643.13,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368049476,3.52946834,643.12,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368049675,5.49582069,643.11,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368049878,3.52946834,643.1,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368050074,3.52946834,643.09,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368050270,5.49582069,643.08,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368050473,5.49582069,643.07,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368050775,1.96635235,643.06,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368050971,1.96635235,643.05,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368051174,2.5576707,643.09,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368051175,5.49582069,643.04,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368051374,5.49582069,643.03,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368051572,5.49582069,643.02,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368051775,5.49582069,643.01,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368051977,5.49582069,643.0,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368052176,1.96635235,643.0,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368052378,3.52946834,642.99,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368052575,3.52946834,642.98,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368052775,5.49582069,642.97,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368052976,5.49582069,642.96,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368053174,5.49582069,642.95,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368053376,5.49582069,642.94,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368053576,1.96635235,642.93,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1739368053777,1.96635235,642.92,641.06,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368053976,1.96635235,642.91,641.06,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368054177,5.49582069,642.94,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368054579,3.52946834,642.94,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368054775,1.96635235,642.93,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368054981,1.96635235,642.92,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368055380,4.52402305,642.91,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368055574,1.96635235,642.9,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368055774,3.52946834,642.89,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368055973,5.49582069,642.88,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368056175,5.49582069,642.87,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368056379,5.49582069,642.86,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368056581,2.5576707,642.89,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368056976,3.51659415,643.13,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368057178,5.48065534,643.12,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368057374,5.48065534,643.11,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368057579,5.48065534,643.1,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368057879,5.48065534,643.09,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368058079,5.48065534,643.08,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368058280,5.48065534,643.07,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368058580,8.03832604,643.06,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368058777,5.48065534,643.05,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368058978,5.48065534,643.04,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368059280,5.48065534,643.03,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368059576,0.31103715,643.01,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368059780,5.48065534,643.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368059981,5.48065534,642.99,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368060175,8.03832604,642.98,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368060374,5.48065534,642.97,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368060577,5.48065534,642.96,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368060882,2.5576707,642.96,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368061083,3.51889729,642.95,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368061276,3.51889729,642.94,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368061475,3.52009463,642.93,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368061678,0.31103715,643.01,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368061884,2.55049729,642.93,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368062479,0.31103715,643.01,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368063885,3.51940133,643.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368064079,3.51940133,642.99,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368064284,2.55027207,643.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1739368064981,0.31103715,643.01,641.34,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368065981,5.48598689,643.0,641.34,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368066180,6.07000607,643.0,641.34,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368066580,5.48598689,642.99,641.34,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368066781,3.51980625,642.99,641.34,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368067388,2.55019982,643.0,641.34,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368067887,0.31103715,643.01,641.22,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368068087,3.51980625,642.98,641.22,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368068288,0.31103715,643.01,641.22,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368070089,0.31103715,643.01,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368070584,8.03637507,643.76,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368070786,5.77185204,643.75,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368070982,0.31068926,643.73,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368071190,5.48617525,643.72,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368071391,5.48617525,643.71,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368071582,0.31068926,643.73,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368071583,5.77187521,643.7,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368071789,5.48617525,643.69,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368071988,5.48617525,643.68,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368072189,1.966369,643.67,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368072389,2.25206896,643.66,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368072692,5.48617525,643.65,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368072992,5.48617525,643.64,641.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368073192,1.966369,643.63,641.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368073491,1.966369,643.62,641.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368073691,1.966369,643.61,641.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368073990,5.48617525,643.6,641.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368074187,5.48617525,643.59,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368074491,8.03637507,643.58,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368074691,5.79694175,643.57,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368074890,1.966369,643.56,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368075085,1.966369,643.55,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368075285,1.966369,643.54,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368075589,8.03637507,643.53,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368075792,5.48617525,643.52,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739368075994,1.966369,643.51,641.52,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368076189,1.966369,643.5,641.52,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368076386,1.966369,643.49,641.52,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368076591,5.48617525,643.48,641.52,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368076791,3.51980625,643.48,641.52,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368077592,5.50205413,644.17,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739368077793,5.78751092,644.16,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739368077995,0.3104915,644.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739368078188,2.29273938,644.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739368078394,3.51980625,644.13,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739368078690,3.51980625,644.12,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739368078894,2.55019982,644.11,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1739368079198,1.98224788,644.1,641.75,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368079495,5.50205413,644.09,641.75,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368079796,5.50205413,644.08,641.75,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368079995,5.50205413,644.07,641.75,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368080196,5.50205413,644.06,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368080390,1.98224788,644.05,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368080589,1.98224788,644.04,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368080793,1.98224788,644.03,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368080994,1.98224788,644.02,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368081194,5.81260831,644.01,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368081394,5.50205413,644.0,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368081695,5.50205413,643.99,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368081995,5.50205413,643.98,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368082197,5.50205413,643.97,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368082397,5.50205413,643.96,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368082595,5.50205413,643.95,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368082794,3.51980625,643.97,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368082996,0.31058794,643.94,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368084097,3.54095774,643.93,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368084396,5.51779622,643.92,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368084597,3.54095774,643.91,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368084797,3.54095774,643.9,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368084998,3.54095774,643.89,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368085297,3.54095774,643.88,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368085499,5.51779622,643.87,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368085698,5.51779622,643.86,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368085890,5.51779622,643.85,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368086094,5.51779622,643.84,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368086294,5.51779622,643.83,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368086595,4.54161867,643.82,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368086795,1.97683848,643.81,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368087098,2.56478019,643.8,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368087498,3.54095774,643.79,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368087802,3.54095774,643.78,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368088104,1.97683848,643.77,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368088292,1.97683848,643.76,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368088598,2.26241156,643.75,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368088897,5.51779622,643.74,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368089091,6.10573793,643.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368089498,8.08257641,643.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368089793,1.97683848,643.72,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368089998,1.97683848,643.71,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368090198,6.10573793,643.73,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368090199,1.97683848,643.7,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368090595,6.10573793,643.69,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368091198,1.97683848,643.68,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368091394,1.97683848,643.67,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368091598,1.97683848,643.66,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368091898,3.54095774,643.65,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368092096,3.54095774,643.64,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368092297,8.08257641,643.63,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368092498,5.51779622,643.62,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368092698,5.51779622,643.61,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368092898,3.54095774,643.6,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368093098,5.51779622,643.59,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368093299,5.51779622,643.58,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368093500,5.51779622,643.57,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368093700,3.54095774,643.56,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368094000,3.8517339,643.55,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368094200,0.31077616,643.55,641.86,0.31159442]
["bitfinex-derivatives","BNBF0:USTF0",1739368099503,0.31077616,643.55,642.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368099703,0.31077616,643.55,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368102103,0.31077616,643.55,642.07,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368103003,3.53016246,643.54,642.07,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368103202,3.53016246,643.53,642.07,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368103404,3.53016246,643.52,642.07,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368104203,3.53016246,643.51,642.07,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368104498,1.97029962,643.5,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368104702,1.97029962,643.49,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368104907,1.97029962,643.48,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368105103,3.53016246,643.47,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368105299,3.53016246,643.46,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368105502,5.50046208,643.45,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368105804,5.50046208,643.44,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739368105998,3.53016246,643.44,641.95,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368106599,2.55629972,643.47,641.95,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368106998,6.08646218,643.72,641.95,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368107203,2.55629972,643.72,641.95,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368107431,2.55629972,643.72,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368107603,0.28557308,643.75,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368108999,3.53001705,643.74,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368109205,3.53001705,643.73,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368109503,3.53001705,643.72,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368109698,3.53001705,643.71,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368109897,2.55629972,643.74,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368109898,5.50091998,643.7,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368110098,3.53001705,643.7,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368110500,2.55629972,643.69,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368110803,0.28557308,643.75,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368111004,3.53405775,643.74,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368111204,0.28557308,643.75,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368111800,3.53818353,643.74,641.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368112006,5.51397398,643.73,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368112199,5.51397398,643.72,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368112705,3.53818353,643.71,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368112904,5.51397398,643.71,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368113103,2.55940053,643.7,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368113298,1.98018381,643.69,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368113502,3.53818353,643.68,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368113698,3.53818353,643.67,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368113903,3.53818353,643.66,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368114102,2.55940053,643.68,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368114907,0.28557308,643.75,642.43,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368115704,3.55770982,643.74,642.13,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368116010,0.28557308,643.75,642.13,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368116710,3.55745323,643.74,642.13,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368116902,3.55745323,643.73,642.13,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368117103,3.55745323,643.72,642.13,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368117303,3.55745323,643.71,642.13,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368117505,5.54259437,643.7,642.13,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368117706,3.55745323,643.69,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368117905,3.55745323,643.68,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368118116,3.55745323,643.67,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368118309,5.54259437,643.66,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368118511,5.54259437,643.65,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368118708,5.54259437,643.64,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368118908,1.98514114,643.63,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368119106,2.57689469,643.62,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368119508,3.55745323,643.61,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368119708,5.54259437,643.6,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368119909,5.54259437,643.59,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368120211,3.56404469,643.61,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368120510,5.55430284,643.6,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368120711,3.56404469,643.59,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368121012,3.56404469,643.58,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368121310,3.56404469,643.57,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368121610,5.55430284,643.56,641.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368121813,3.56404469,643.55,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368122109,3.56404469,643.54,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368123108,2.57689469,643.53,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368123307,2.27613682,643.52,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368123618,2.27613682,643.51,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368123809,2.27613682,643.5,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368124010,2.27613682,643.49,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368124205,1.99025815,643.48,641.78,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368124411,1.99025815,643.48,641.16,2.31699158]
["bitfinex-derivatives","BNBF0:USTF0",1739368124412,1.99025815,643.48,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368124908,0.28595413,643.47,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368125109,2.86284882,643.46,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368125310,3.84999882,643.45,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368125510,3.56404469,643.44,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368125710,1.99025815,643.43,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368126010,1.99025815,643.42,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368126312,5.84025697,643.41,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368126508,1.99025815,643.4,640.98,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368126710,1.99025815,643.39,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368126910,1.99025815,643.38,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368127110,1.99025815,643.37,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368127307,5.55430284,643.36,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368127613,5.55430284,643.35,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368127913,5.55430284,643.34,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368128113,5.55430284,643.33,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368128413,8.13119753,643.32,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368128609,2.27621228,643.31,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368128811,5.84025697,643.3,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368129012,2.27621228,643.29,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368129315,2.27621228,643.28,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368129515,5.55430284,643.27,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368129715,2.27621228,643.26,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368129915,1.99025815,643.25,640.54,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368130116,0.28595413,643.26,639.87,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368130117,1.99025815,643.24,639.87,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368130316,5.55430284,643.23,639.87,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368130513,5.55430284,643.22,639.87,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368130716,0.31094527,643.2,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368130912,5.84030683,643.19,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368131113,0.31095977,643.17,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368131415,5.55430284,643.16,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368131617,5.84038966,643.15,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368131816,5.55430284,643.14,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368132017,5.55430284,643.13,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368132315,1.99025815,643.12,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368132517,4.56715284,643.11,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368132714,1.99025815,643.1,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368132919,0.31100329,643.08,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368133221,5.84038966,643.07,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368133419,5.55430284,643.06,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368133616,0.31102264,643.04,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368133821,3.56404469,643.03,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368134021,0.28608682,643.02,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368134221,1.99025815,643.01,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368134421,1.99025815,643.0,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368134622,1.99025815,642.99,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368135226,5.55430284,642.99,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368135420,5.55430284,642.98,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368135623,5.55430284,642.97,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368135922,8.41728435,642.96,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368136127,5.55430284,642.95,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368136326,5.55430284,642.94,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368136527,5.55430284,642.93,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368136727,5.55430284,642.92,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368136923,5.55430284,642.91,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368137128,6.24195359,642.9,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368137328,0.31115813,642.76,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368137526,1.99025815,642.75,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368137726,1.99025815,642.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368138022,3.56404469,642.73,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368138226,1.99025815,642.72,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368138427,2.27634497,642.71,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368138625,2.86298151,642.71,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368139029,0.28608682,642.7,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368139330,0.31119686,642.68,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368139629,0.28608682,642.67,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368140231,0.31119686,642.68,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368141828,0.28607729,642.67,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368142034,0.31121139,642.65,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368142229,0.28607729,642.64,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368142731,0.31122107,642.63,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368145433,3.56404469,642.62,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368145732,0.31122107,642.63,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368149036,5.48625608,642.62,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368149236,5.48625608,642.61,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368149435,5.79749168,642.6,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368149636,5.79749652,642.59,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368149836,5.48625608,642.58,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368150039,5.48625608,642.57,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368150237,3.49599793,642.56,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368150439,3.49599793,642.55,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368150637,3.49599793,642.54,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368150941,6.07289262,642.54,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368151437,3.49599793,642.53,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368151637,3.49419642,642.52,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368151937,2.57689469,642.54,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739368152641,2.57689469,642.54,640.36,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368153031,0.31124044,642.59,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1739368155545,0.31124044,642.59,640.57,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368157141,0.31124044,642.59,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368158140,0.31124044,642.59,640.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368161141,0.31124044,642.59,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368161541,3.49437304,642.58,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368161744,0.31124044,642.59,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368162444,3.49437304,642.58,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368162643,3.80562317,642.57,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368162845,3.49437304,642.56,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368163042,3.80563286,642.55,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368163246,0.31125982,642.55,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368163644,3.49437304,642.54,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368163947,0.31126951,642.53,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1739368164248,0.31126951,642.53,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368164440,0.31126951,642.53,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368167049,5.77080323,642.52,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368167247,5.77080323,642.51,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368167548,5.48463119,642.5,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368167750,3.80566193,642.49,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368167946,3.49437304,642.48,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368168149,1.99025815,642.47,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368168348,1.99025815,642.46,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368168544,5.48463119,642.45,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368168844,1.99025815,642.44,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368169051,1.96284168,642.43,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368169251,1.96284168,642.42,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368169446,1.96284168,642.41,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368169749,2.57689469,642.42,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368170448,0.31129858,642.47,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368170646,5.45853407,642.89,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368170949,2.27526107,642.88,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368171249,1.96416103,642.87,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368171449,4.85215576,642.88,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368171649,2.88799473,642.88,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1739368172250,2.88799473,642.88,640.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368172450,3.52685911,642.87,640.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368172651,3.52685911,642.86,640.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368172951,6.1037538,642.86,640.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368173252,3.52685911,642.85,640.96,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368173448,3.52685911,642.84,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368173650,3.52685911,642.83,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368173950,5.49102014,642.82,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368174153,5.49102014,642.81,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368174354,5.49102014,642.8,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368174553,5.49102014,642.79,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368174848,1.96416103,642.78,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368175052,3.52685911,642.77,641.16,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368175257,5.49102014,642.76,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368175450,8.06791483,642.75,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368175647,5.49102014,642.74,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368175853,5.49102014,642.73,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368176053,1.96416103,642.72,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368176246,5.49102014,642.71,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368176453,5.49102014,642.7,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368176648,6.1037538,642.69,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368176852,5.49102014,642.68,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739368177051,5.49102014,642.67,641.27,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368177249,5.49102014,642.66,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368177452,5.49102014,642.65,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368177652,5.49102014,642.64,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368177851,5.49102014,642.63,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368178052,1.96416103,642.62,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368178253,5.49102014,642.61,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368178451,5.49102014,642.6,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368178656,3.52685911,642.59,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368178857,2.57689469,642.66,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368179357,1.99006242,642.86,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368179557,3.56607952,642.85,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368179855,3.56607952,642.84,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368180048,3.56607952,642.83,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368180253,3.56607952,642.82,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368180656,2.58477446,642.84,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368180956,1.1035129,643.36,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368182548,3.56569489,643.35,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368182754,6.14931754,643.35,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368182956,2.58362265,643.35,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368183252,3.56569489,643.34,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368183457,3.56569489,643.33,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368183658,3.56569489,643.32,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368183855,3.56569489,643.31,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368184048,3.56569489,643.3,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368184250,3.56569489,643.29,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368184454,3.56569489,643.1,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368184655,5.5533975,643.09,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368184857,3.56569489,643.08,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368185058,2.58362265,643.31,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368185959,1.98785685,643.6,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368186256,3.55713959,643.59,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368186453,3.55713959,643.58,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368186958,2.57527326,643.59,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368187158,3.55713959,643.58,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368187358,6.13241285,643.58,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368187559,3.55713959,643.57,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368187858,3.55713959,643.56,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368188055,5.54016325,643.55,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368188360,1.98302366,643.55,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368188656,2.57527326,643.58,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368188657,1.98302366,643.54,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368188852,1.98302366,643.53,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368189052,3.55004301,643.52,641.29,1.46184746]
["bitfinex-derivatives","BNBF0:USTF0",1739368189253,3.55004301,643.52,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368189456,2.57009972,643.51,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368189659,6.11761074,643.51,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368189856,3.54751102,643.5,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368190256,3.54751102,643.49,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368190456,3.54751102,643.48,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368190658,2.57009972,643.49,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368191259,1.9789215,643.48,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368191459,1.9789215,643.47,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368191761,1.9789215,643.46,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368192055,0.68777173,643.64,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368192263,3.54178994,643.45,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368192856,3.54178994,643.62,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368193056,5.51785017,643.62,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368193358,5.51785017,643.61,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368193561,5.51785017,643.6,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368193763,3.54178994,643.6,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368194065,8.08239095,643.59,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368194263,5.51689596,643.58,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368194459,3.54178994,643.57,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368195061,5.51689596,643.56,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368195261,5.51689596,643.55,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368195563,3.54178994,643.1,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368195762,5.51689596,643.09,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368195958,3.54178994,643.09,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368196263,3.54178994,643.08,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368196458,1.97510602,643.53,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368196662,1.97510602,643.52,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368196867,1.97510602,643.51,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368197059,3.53693948,643.1,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368197265,0.68777173,643.64,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368198361,3.53837846,643.1,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368198661,0.31099846,643.09,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368200167,1.62549094,643.08,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368200365,0.31100813,643.07,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368202065,2.56364327,643.06,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368202273,0.3110178,643.05,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368202771,1.97820919,643.04,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368202971,0.3110178,643.05,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1739368204273,0.3110178,643.05,641.36,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368204477,0.3110178,643.05,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739368205573,3.54202759,643.04,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739368205766,3.54202759,643.03,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1739368206277,3.54202759,643.03,641.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368206473,3.54202759,643.03,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368206672,5.52090587,643.54,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368206868,2.56664688,643.55,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368207171,1.1035129,644.25,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368207371,5.51992936,644.24,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368207573,8.08605954,644.23,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368207769,5.51992936,644.22,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368207970,5.51992936,644.21,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368208275,5.51992936,644.2,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368208467,1.9778523,644.19,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368208673,3.54207706,643.92,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368208872,6.10820724,643.91,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368209175,1.9778523,643.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368209375,1.9778523,643.09,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368209771,5.51992936,643.62,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368209975,5.51992936,643.61,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368210174,6.10820724,643.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368210470,5.82977856,643.09,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368210674,2.56613018,643.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368210675,5.82978339,643.08,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368210875,5.82978823,643.07,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368211069,3.54207706,643.06,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368211266,3.54207706,643.05,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368211466,3.54207706,643.04,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368211671,3.54207706,643.03,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368211875,2.56613018,643.05,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368212075,3.53953203,643.04,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368212276,2.56613018,643.05,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368212870,2.56613018,643.04,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368213075,1.97670203,643.03,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368213271,1.97670203,643.02,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368213475,3.53860215,643.01,641.5,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368213678,6.10473233,643.01,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368213876,8.08143436,643.01,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368214077,6.10473233,643.01,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368214270,5.51530418,643.0,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368214474,2.56613018,643.01,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368214673,3.53988187,643.0,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368214876,2.56613018,643.01,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368214877,3.53988187,642.99,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368215079,3.53988187,642.98,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368215280,1.97701766,642.97,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368215479,1.97701766,642.96,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368215687,1.97701766,642.95,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368215882,1.97701766,642.94,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368216179,0.31100813,643.07,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368219779,2.56613018,643.06,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368219981,5.52372973,643.05,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368220280,5.52372973,643.04,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368220480,5.52372973,643.03,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368220780,3.54328148,643.02,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368220975,2.56613018,643.06,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368221184,3.54818084,643.05,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368221383,3.54818084,643.04,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368221584,3.54818084,643.03,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368221784,3.54818084,643.02,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368221982,5.52972103,643.01,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368222183,3.54818084,643.0,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368222381,5.52972103,642.99,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368222679,5.52972103,642.98,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368222884,5.52972103,642.97,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368223082,8.10157347,642.96,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368223279,2.57185244,642.96,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368224184,1.62538971,642.95,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368224385,5.53217294,642.94,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368224585,5.53217294,642.93,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368224786,5.53217294,642.92,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368224987,5.53217294,642.91,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368225181,5.53217294,642.9,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368225383,5.53217294,642.89,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368225583,3.54961482,642.88,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368225784,3.54961482,642.87,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368226080,8.10402538,642.86,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368226280,5.53217294,642.85,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368226486,1.98255812,642.84,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368226789,1.98255812,642.83,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368226989,1.98255812,642.82,641.37,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368227183,1.98255812,642.81,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368227384,5.53217294,642.8,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368227686,5.53217294,642.79,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368227881,5.53217294,642.78,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368228081,5.53217294,642.77,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368228384,8.10402538,642.76,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368228581,5.53217294,642.75,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368228885,5.53217294,642.74,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368229085,2.57185244,642.76,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368229086,5.53217294,642.73,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368229285,5.53217294,642.72,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368229584,5.53217294,642.71,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368229886,5.53217294,642.7,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368230086,5.53217294,642.69,640.89,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368230284,5.53217294,642.68,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368230481,5.53217294,642.67,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368230683,5.53217294,642.66,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368230884,5.53217294,642.65,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368231082,5.53217294,642.64,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368231288,5.53217294,642.63,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368231487,5.53217294,642.62,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368231689,5.53217294,642.61,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368231887,3.54961482,642.61,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368232087,0.28625335,642.6,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368232482,3.83586817,642.6,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368232685,0.28625335,642.6,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368232892,5.53217294,642.59,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368233093,5.53217294,642.58,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368233285,1.98255812,642.57,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368233490,5.53217294,642.56,640.45,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368233692,5.81842629,642.55,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368233993,2.26881147,642.54,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368234193,5.81842629,642.53,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368234492,5.53217294,642.52,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368234688,3.54961482,642.51,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368234888,3.54961482,642.5,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368235086,3.54961482,642.49,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368235290,5.53217294,642.48,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368235491,0.28632246,642.52,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368235492,5.53217294,642.47,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368235686,5.53217294,642.46,639.85,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368235891,5.53217294,642.45,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368236092,5.53217294,642.44,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368236290,1.98255812,642.43,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368236603,6.12146726,642.42,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368236789,3.54961482,642.41,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368236989,0.28628503,642.4,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368237189,1.98255812,642.39,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368237389,1.98255812,642.38,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368237591,5.53217294,642.37,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368237794,5.81852472,642.36,639.39,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368238094,5.81852472,642.36,638.64,2.31699158]
["bitfinex-derivatives","BNBF0:USTF0",1739368238095,5.81853836,642.35,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368238291,5.53217294,642.34,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368238591,5.53217294,642.33,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368238793,5.53217294,642.32,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368238994,5.53217294,642.31,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368239288,5.53217294,642.3,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368239490,5.81853836,642.29,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368239687,5.53217294,642.28,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368239995,1.98255812,642.27,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368240193,2.26895897,642.26,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368240395,5.81857379,642.25,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368240597,5.81857379,642.24,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368240894,5.53217294,642.23,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368241099,5.53217294,642.22,639.44,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368241395,2.26895897,642.21,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368241595,5.81857379,642.2,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368241794,5.53217294,642.19,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368241987,5.53217294,642.18,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368242191,5.53217294,642.17,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368242394,5.81857379,642.16,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368242590,3.54961482,642.15,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368242793,3.54961482,642.14,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368242995,2.26895897,642.15,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368243195,0.28640085,642.15,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368243495,0.28640085,642.14,639.0,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368243795,0.28640085,642.14,638.76,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368244191,0.28640085,642.15,638.76,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368244697,0.28640085,642.13,638.76,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368244998,0.28640085,642.14,638.76,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368245298,0.68618153,642.16,638.76,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368245699,0.28650611,642.12,638.76,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368246092,0.28650611,642.12,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368246399,3.83612093,642.11,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368246697,5.81867905,642.1,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368246894,4.55441056,642.09,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368247099,1.98255812,642.08,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368247299,5.53217294,642.07,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368247496,1.98255812,642.06,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368247700,0.28650611,642.07,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368248199,0.28650611,642.06,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368248400,3.83612093,642.05,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368248599,3.54961482,642.04,638.63,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368248802,5.49162168,642.03,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368249000,1.94200686,642.02,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368249201,2.6271713,642.01,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368249501,5.49162168,642.0,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368249700,3.54961482,642.0,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368249902,3.54961482,641.99,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368250202,0.28668363,641.98,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368250805,0.28668363,641.97,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368251001,0.28668363,642.13,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368251299,0.28668363,641.96,638.48,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368251505,0.28668363,642.12,637.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368252105,0.28668363,641.95,637.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368252498,0.28668363,642.11,637.94,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368252704,0.3115653,641.92,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739368253405,0.2866596,641.91,638.19,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368253807,0.2866596,641.9,638.19,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368254003,0.2866596,641.89,638.19,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368254604,0.2866596,641.88,638.19,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368255205,0.2866596,641.87,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368255406,0.2866596,641.91,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368255604,0.31164298,641.76,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368256206,0.2866596,641.75,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368256407,0.31170612,641.63,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368256605,0.2866596,641.62,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368257005,0.31172069,641.6,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368257207,0.2866596,641.59,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368257807,0.2866596,641.58,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368258210,0.31174013,641.56,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368258407,0.2866596,641.55,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368259012,0.28673946,641.54,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1739368260407,0.28673946,641.55,638.42,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368260912,0.28673946,641.53,638.42,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368261608,0.31174013,641.56,638.42,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368262609,0.31174013,641.56,638.57,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368264014,0.31174013,641.56,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739368264912,0.28657479,641.55,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739368265313,0.31174013,641.56,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739368267514,0.28657313,641.55,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739368267713,0.31174013,641.56,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739368268313,0.31174013,641.56,639.46,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368268912,3.83629937,641.55,639.46,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368269118,3.83634265,641.54,639.46,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368269314,3.54961482,641.53,639.46,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368269517,0.28672783,641.54,639.46,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368269815,0.31174013,641.56,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368270415,0.28675941,641.53,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368270810,0.31174013,641.56,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368271015,0.28675904,641.52,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368271210,0.28675904,641.55,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368271410,3.54961482,641.54,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368271614,0.31179845,641.44,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368271914,0.28676522,641.43,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368272216,0.31181303,641.41,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368272420,0.28676522,641.4,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368272621,0.31181303,641.41,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368273021,0.28674059,641.39,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368273520,0.31181303,641.41,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368274016,0.28667051,641.4,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368274616,0.31181303,641.41,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368275022,0.28664593,641.4,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368275217,0.28666376,641.39,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368275820,0.31183248,641.37,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368276420,0.28670711,641.36,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368277323,0.31183248,641.37,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368277923,0.28682919,641.36,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368278120,0.31184707,641.34,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368278318,0.28682919,641.33,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368278518,0.31186165,641.31,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368278725,3.83644401,641.3,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368278926,5.49003352,641.29,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368279118,1.9404187,641.28,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368279326,0.31188597,641.26,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368279526,5.77687614,641.25,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368279726,5.49003352,641.24,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368279927,5.49003352,641.23,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368280321,4.51227114,641.22,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368280524,5.49003352,641.21,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368280725,1.9404187,641.2,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368280920,1.9404187,641.19,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368281124,6.12146726,641.18,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368281320,3.54961482,641.17,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368281519,3.54961482,641.16,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368281724,3.54961482,641.15,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368281924,2.85872395,641.18,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368281925,3.83648633,641.14,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368282127,0.31195408,641.12,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368282621,1.9404187,641.11,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368282824,0.31196867,641.09,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368283027,5.49003352,641.08,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368283222,5.49003352,641.07,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368283427,1.9404187,641.06,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368283627,5.49003352,641.05,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368283931,0.31199787,641.03,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368284131,3.54961482,641.02,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368284332,0.31201248,641.0,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368284529,5.77692535,640.99,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368284729,5.77692535,640.98,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368284926,2.22731053,640.97,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368285131,2.22731053,640.96,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368285332,2.22731053,640.95,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368285527,5.77692535,640.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368285732,5.49003352,640.93,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368285925,0.31205629,640.91,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368286125,4.51227114,640.9,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368286328,5.49003352,640.89,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368286632,5.80210442,640.88,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368286834,5.49003352,640.87,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368287134,5.49003352,640.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368287333,5.49003352,640.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368287534,3.54961482,640.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368287735,5.49003352,640.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368287928,3.54961482,640.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368288233,1.9404187,640.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368288437,5.80214338,640.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368288634,5.49003352,640.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368288829,5.49003352,640.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368289033,5.49003352,640.77,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368289333,5.49003352,640.76,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368289533,1.9404187,640.75,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368289734,5.49003352,640.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368289933,5.49003352,640.73,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368290234,5.51926246,640.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368290439,3.54961482,640.71,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368290640,3.54961482,640.7,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368290933,0.31210986,640.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368291332,3.52345763,640.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368291534,3.52345763,640.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368291738,3.52345763,640.77,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368292034,3.52345763,640.76,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368292232,3.52345763,640.75,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368292438,3.52345763,640.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368292635,5.49325062,640.73,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368292838,5.49563168,640.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368293034,3.52345763,640.71,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368293237,3.52345763,640.7,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368293433,5.49668104,640.69,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368293637,3.52345763,640.68,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368293837,2.55739855,640.69,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368294536,0.31210986,640.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368296338,1.63059394,640.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368297043,3.53897923,640.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368297244,3.53897923,640.77,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368297441,3.53897923,640.76,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368297642,3.53897923,640.75,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368297838,3.53897923,640.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368298043,3.53897923,640.73,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368298242,3.53897923,640.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368298444,5.5206736,640.71,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368298643,5.5206736,640.7,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368298843,5.5206736,640.69,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368299039,5.5206736,640.68,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368299242,5.5206736,640.67,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368299542,5.5206736,640.66,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368299741,5.5206736,640.65,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368299938,5.5206736,640.64,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368300144,5.5206736,640.63,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368300445,5.5206736,640.62,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368300643,5.5206736,640.61,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368300846,5.5206736,640.6,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368301040,5.5206736,640.59,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368301242,5.5206736,640.58,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368301445,1.98169437,640.57,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368301645,5.5206736,640.56,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368301848,5.5206736,640.55,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368302044,5.5206736,640.54,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368302245,1.98169437,640.53,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368302441,3.53897923,640.52,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368302745,3.53897923,640.51,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368302943,3.53897923,640.5,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368303146,3.53897923,640.49,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368303442,1.98445693,640.48,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368303646,1.98445693,640.47,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368303843,5.52343616,640.46,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368304150,5.52343616,640.45,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368304349,5.52343616,640.44,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368304548,8.08083471,640.43,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368304746,5.52343616,640.42,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368304946,5.52343616,640.41,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368305150,5.52343616,640.4,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1739368305450,5.52343616,640.39,639.08,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368305649,5.52343616,640.38,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368305849,2.55739855,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368305850,5.52343616,640.37,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368306145,8.08083471,640.36,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368306350,5.52343616,640.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368306548,5.52343616,640.34,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368306747,5.52343616,640.33,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368306947,5.52343616,640.32,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368307144,5.52343616,640.31,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368307348,5.52343616,640.3,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368307548,1.98445693,640.29,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368307748,5.52343616,640.28,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368308050,5.52343616,640.27,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368308249,5.52343616,640.26,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368308457,1.98445693,640.25,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368308653,5.52343616,640.24,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368308857,5.52343616,640.23,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368309153,5.52343616,640.22,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368309349,5.52343616,640.21,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368309556,2.55739855,640.21,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368310958,1.6317408,640.36,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368311152,0.31232919,640.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368311351,5.52508376,640.34,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368311552,1.98145486,640.33,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368311756,1.98145486,640.32,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368311956,5.52508376,640.31,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368312150,5.83743734,640.3,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368312356,5.52508376,640.29,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368312556,5.52508376,640.28,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368312754,5.52508376,640.27,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368312960,5.52508376,640.26,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368313154,5.52508376,640.25,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368313356,5.52508376,640.24,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368313654,8.08248231,640.23,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368313858,5.52508376,640.22,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368314059,5.83748125,640.21,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368314260,5.83748613,640.2,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368314558,2.29386211,640.19,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368314755,5.83749589,640.18,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368314953,5.52508376,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368315159,5.52508376,640.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368315356,5.52508376,640.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368315561,5.52508376,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368315761,5.52508376,640.13,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368315961,5.52508376,640.12,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368316261,5.52508376,640.11,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368316456,5.52508376,640.1,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368316658,5.52508376,640.09,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368316859,8.08248231,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368317160,1.98145486,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368317359,5.52508376,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368317561,3.5436289,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368317757,3.5436289,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368317958,3.5436289,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368318162,3.5436289,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368318362,3.5436289,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368318864,2.55739855,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368319062,0.31241213,640.18,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368319262,3.53460353,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368319456,6.09841715,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368319661,3.53460353,640.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368319863,3.53460353,640.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368320060,3.53460353,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368320261,5.51014884,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368320464,2.56381362,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368320863,0.31241213,640.18,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368322264,5.50856553,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1739368322459,5.82098742,640.16,638.36,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368322659,5.8209923,640.15,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368322862,5.82099718,640.14,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368323059,6.40930722,640.14,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368323362,3.53306195,640.13,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368323560,0.31244141,640.12,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368323761,3.53306195,640.11,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368323965,3.84551312,640.1,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368324164,3.53306195,640.09,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368324364,0.31246094,640.08,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368324566,3.53306195,640.07,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368324864,0.31246094,640.08,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368324865,3.53306195,640.06,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368325067,5.50856553,640.05,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368325268,5.50856553,640.04,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368325458,5.50856553,640.03,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368325966,5.50856553,640.02,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368326262,5.50856553,640.01,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368326466,5.50856553,640.0,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368326666,2.28800846,639.99,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368326864,5.82107529,639.98,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368327065,3.84557659,639.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368327265,3.53306195,639.96,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368327468,5.50856553,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368327767,5.50856553,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368327972,5.50856553,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368328266,1.97550358,639.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368328568,3.53306195,639.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368328772,5.50856553,639.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368328969,1.97550358,639.89,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368329165,3.53306195,639.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368329166,4.8518758,639.88,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368329366,5.50856553,639.87,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368329567,1.97550358,639.86,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368329766,5.50856553,639.85,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368329964,5.50856553,639.84,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368330171,5.50856553,639.83,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368330371,3.53306195,639.82,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368330572,3.53306195,639.81,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368330767,3.53306195,639.8,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368331064,2.56381362,639.79,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368331274,3.53306195,639.78,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368331476,3.53306195,639.77,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368331674,3.53306195,639.76,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368331877,3.53306195,639.75,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368332070,5.50021145,639.74,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368332274,1.9671495,639.73,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368332474,1.9671495,639.72,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368332675,5.50021145,639.71,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368332875,3.53306195,639.7,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368333073,3.53306195,639.69,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368333276,3.53306195,639.68,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368333472,2.56381362,639.68,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368333879,3.53306195,639.67,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368334079,5.49809811,639.66,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368334273,3.53306195,639.65,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368334472,5.49809811,639.64,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368334672,3.84574271,639.63,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368334878,3.53306195,639.62,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368335078,3.53306195,639.61,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368335377,3.51463726,639.6,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368335578,6.07845088,639.6,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368336078,2.56381362,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368336277,6.07792754,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368336579,2.56381362,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368336980,3.51479973,639.58,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368337175,2.56381362,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368337579,0.31268076,639.63,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368339783,1.63352162,639.79,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368340183,5.48047488,640.6,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368340384,0.31225604,640.5,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368340583,5.48047488,640.49,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368340884,5.48047488,640.48,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368341085,3.51468939,640.47,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368341488,8.0311615,640.46,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368341687,5.48047488,640.45,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368341884,5.48047488,640.44,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368342084,3.51468939,640.43,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368342280,3.51468939,640.42,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368342486,5.7675905,640.41,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368342686,5.48047488,640.4,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368342987,5.48047488,640.39,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368343188,3.51468939,640.38,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368343387,1.96578549,640.37,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368343588,5.76764007,640.37,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368343789,4.51647211,640.36,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368344084,5.48047488,640.35,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368344290,2.55068662,640.36,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368344485,0.31225604,640.5,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368344687,5.48166684,640.49,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368344890,0.31227067,640.47,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368345190,5.76883252,640.46,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368345387,3.5157955,640.45,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368345586,5.48166684,640.44,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368345785,6.06648212,640.43,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368346089,5.48166684,640.42,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368346293,0.3123048,640.4,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368346491,1.96587134,640.39,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368346692,5.48166684,640.38,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368346892,6.08119624,640.37,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368347195,0.31232919,640.35,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368347391,5.48166684,640.34,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368347588,0.31234382,640.32,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368347788,5.48166684,640.31,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368347988,0.31235846,640.29,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368348192,5.48166684,640.28,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368348392,0.31237309,640.26,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368349893,3.51410812,640.25,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368350091,0.31237309,640.26,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368350092,5.47911361,640.24,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368350289,5.47911361,640.23,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368350591,1.96500549,640.22,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368350797,5.47911361,640.21,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368350993,5.47911361,640.2,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368351194,5.47911361,640.19,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368351495,5.79152574,640.18,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368351796,0.31242189,640.16,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368352096,5.47911361,640.15,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368352290,5.47911361,640.14,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368352496,5.79155014,640.13,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368352696,5.47911361,640.12,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368352994,5.7915599,640.11,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368353193,8.02980023,640.1,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368353394,5.79156967,640.09,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368353597,5.47911361,640.08,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368353796,3.51410812,640.07,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368354100,5.79158431,640.06,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368354299,5.79158919,640.05,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368354599,5.79159407,640.04,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368354792,5.47911361,640.03,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368354990,5.47911361,640.02,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368355296,0.3125,640.0,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368355497,5.47911361,639.99,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368355697,5.79162337,639.98,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368355896,5.47911361,639.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368356092,5.47911361,639.96,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368356297,5.47911361,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368356497,5.47911361,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368356698,5.47911361,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368356898,5.47911361,639.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368357100,1.96500549,639.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368357293,1.96500549,639.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368357599,5.47911361,639.89,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368357792,8.02980023,639.88,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368357996,5.47911361,639.87,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368358195,3.51410812,639.86,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368358396,5.47911361,639.86,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368358699,5.47911361,639.85,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368358999,5.47911361,639.84,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368359201,5.47911361,639.83,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368359395,5.47911361,639.82,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368359600,8.02980023,639.81,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368359899,5.47911361,639.8,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368360095,5.47911361,639.79,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368360296,5.47911361,639.78,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368360496,5.47911361,639.77,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368360697,5.47911361,639.76,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368360901,5.47911361,639.75,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368361198,5.47911361,639.74,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368361402,5.47911361,639.73,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368361602,5.47911361,639.72,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368361802,5.47911361,639.71,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368362110,0.31250976,639.98,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368362111,8.02980023,639.7,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368362303,5.47911361,639.69,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368362504,5.47911361,639.68,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368362706,5.47911361,639.67,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368362900,3.53733845,639.66,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368363104,3.53733845,639.65,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368363306,2.55068662,639.7,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368363606,2.55068662,639.64,638.38,1.4632691]
["bitfinex-derivatives","BNBF0:USTF0",1739368364007,3.53945908,639.63,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368364308,5.51766721,639.62,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368364504,8.06835383,639.61,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368364706,2.55068662,639.61,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368365408,1.97978287,639.6,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368365608,1.97978287,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368365805,5.8323562,639.58,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368366010,2.55068662,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368366011,5.83236109,639.57,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368366204,5.51965099,639.56,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368366406,5.51965099,639.55,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368366710,5.51965099,639.54,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368366910,5.51965099,639.53,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368367211,5.51965099,639.52,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368367411,5.51965099,639.51,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368367608,5.51965099,639.5,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368367807,5.51965099,639.49,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368368011,1.97978287,639.48,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739368368206,5.51965099,639.47,638.08,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368368409,5.51965099,639.46,638.08,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368368608,5.51965099,639.45,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368368809,5.51965099,639.44,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368369112,5.51965099,639.43,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368369409,5.51965099,639.42,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368369610,5.51965099,639.41,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368369812,5.51965099,639.4,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368370011,5.51965099,639.39,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368370213,5.51965099,639.38,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368370413,3.53986812,639.37,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368370610,3.53986812,639.36,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368370811,3.53986812,639.35,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368371109,3.53986812,639.34,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368371308,3.53986812,639.33,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368371513,3.53986812,639.32,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368371815,6.09055474,639.31,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368372017,3.53986812,639.3,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368372208,3.53986812,639.29,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368372406,2.55068662,639.31,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368372611,3.54310149,639.3,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368372807,2.55068662,639.31,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368373306,1.98163528,639.55,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368373507,5.52544938,639.54,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368373714,8.09737354,639.53,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368374015,1.98163528,639.52,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368374213,5.52544938,639.51,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368374412,5.52544938,639.5,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368374610,5.52544938,639.49,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368374915,5.52544938,639.48,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368375217,5.52544938,639.47,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368375413,8.09737354,639.46,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368375612,5.52544938,639.45,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368375815,5.52544938,639.44,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368376016,5.52544938,639.43,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368376211,5.52544938,639.42,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368376420,1.98163528,639.41,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368376620,5.52544938,639.4,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368376918,5.52544938,639.39,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368377217,5.52544938,639.38,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368377412,3.5438141,639.37,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368377614,3.5438141,639.36,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368377819,5.52535603,639.35,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368378113,3.5438141,639.34,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368378318,5.52656261,639.33,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368378522,6.11573826,639.32,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368378712,3.5438141,639.31,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368378915,3.5438141,639.3,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368379114,3.5438141,639.29,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368379313,3.5438141,639.28,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368379512,3.5438141,639.27,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368379818,2.57192416,639.3,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368380020,1.1035129,640.19,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368380215,0.31241701,640.17,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368380416,5.53394166,640.16,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368380617,5.84636843,640.15,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368380812,5.84637331,640.14,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368381018,5.84637819,640.13,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368381321,5.84638307,640.12,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368381522,5.53394166,640.11,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368381720,5.53394166,640.1,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1739368381922,5.53394166,640.09,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368382120,5.53394166,640.08,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368382321,5.53394166,640.07,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368382521,5.53394166,640.06,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368382723,5.53394166,640.05,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368382922,5.53394166,640.04,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368383121,5.53394166,640.03,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368383326,5.53394166,640.02,638.21,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368383624,0.3125,640.0,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368383823,5.53394166,639.99,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368384123,0.31251464,639.97,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368384322,5.53394166,639.96,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368384524,2.57379236,640.01,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368384525,0.31252929,639.94,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368384724,5.53394166,639.93,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368385022,5.53394166,639.92,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368385218,5.53394166,639.91,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368385422,5.53394166,639.9,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368385623,3.54918297,639.89,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368385818,3.86174157,639.88,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368386021,6.43553881,639.87,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368386220,5.53394166,639.86,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368386423,5.53394166,639.85,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368386720,5.53394166,639.84,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368386924,5.53394166,639.83,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368387122,5.53394166,639.82,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368387323,5.84653446,639.81,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368387524,5.84653934,639.8,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368387724,5.84654423,639.79,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368387919,5.53394166,639.78,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368388122,5.846554,639.77,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368388318,5.53394166,639.76,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368388523,0.31261234,639.77,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368388524,5.53394166,639.75,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368388723,5.53394166,639.74,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368388918,5.53394166,639.73,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368389124,5.53394166,639.72,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368389321,5.53394166,639.71,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368389521,5.53394166,639.7,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368389726,5.8465931,639.69,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368389925,5.53394166,639.68,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368390126,8.10773402,639.67,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368390326,1.98475869,639.66,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368390525,5.53394166,639.65,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368390826,5.53394166,639.64,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368391023,5.53394166,639.63,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368391225,5.53394166,639.62,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368391423,3.54918297,639.61,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368391730,3.54918297,639.6,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368391924,5.53317952,639.59,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368392227,5.53317952,639.58,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368392427,5.53317952,639.57,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368392628,8.10697188,639.56,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368392928,3.54918297,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368393129,3.54918297,639.54,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368393326,3.54918297,639.53,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368393528,3.54918297,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368393722,3.54918297,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368393922,3.54918297,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368394126,5.53229279,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368394325,5.53229279,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368394528,5.53229279,639.47,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368394726,5.53229279,639.46,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368394926,5.53229279,639.45,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368395129,1.98310982,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368395323,5.53229279,639.43,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368395528,3.54918297,639.42,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368395930,2.57379236,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368396230,1.63373251,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368396231,0.31274922,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368396632,5.52532932,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368396926,5.52532932,639.47,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368397132,5.52532932,639.46,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368397426,5.52532932,639.45,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368397630,5.52532932,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368397832,5.52532932,639.43,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368398031,5.52532932,639.42,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368398227,5.52532932,639.41,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368398428,5.52532932,639.4,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368398726,5.52532932,639.39,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368399030,5.52532932,639.38,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368399231,5.52532932,639.37,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368399532,5.52532932,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368399725,5.52532932,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368399929,2.57379236,639.39,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368399930,5.52532932,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368400226,5.52532932,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368400424,5.52532932,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368400629,1.98190599,639.31,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368400830,5.52532932,639.3,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368401028,3.54342333,639.29,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368401227,3.54342333,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368401431,3.54342333,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368401633,8.09912168,639.26,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368401832,5.52532932,639.25,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368402028,3.54342333,639.24,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368402234,3.54342333,639.23,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368402430,3.54342333,639.22,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368402626,3.54342333,639.21,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368402831,5.52501206,639.2,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368403029,3.54342333,639.19,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368403228,8.09880442,639.18,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368403530,5.52501206,639.17,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368403733,5.52501206,639.16,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368403934,5.52501206,639.15,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368404135,3.54342333,639.14,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368404437,3.54342333,639.13,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368404635,5.52489331,639.12,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368404836,5.52489331,639.11,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368405036,5.52489331,639.1,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368405336,5.52489331,639.09,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368405535,3.54342333,639.08,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368405736,3.54228169,639.07,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368405937,2.57379236,639.07,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368406131,3.54258266,639.06,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368406337,2.57379236,639.07,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368407236,1.98148342,639.41,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368407436,3.85449845,639.4,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368407638,5.83598676,639.39,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368407937,2.29428644,639.38,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368408138,5.83599655,639.37,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368408338,3.54170521,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368408538,3.85452291,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368408839,0.31282259,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368409038,8.09404346,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368409234,3.85453759,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368409439,3.54170521,639.31,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368409640,3.54170521,639.3,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368409939,5.52318863,639.29,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368410133,5.52318863,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368410333,5.52318863,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368410532,5.52318863,639.26,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368410734,5.52318863,639.25,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368410940,5.52318863,639.24,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368411240,2.57085483,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368411741,3.54226941,639.26,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368411941,5.5238761,639.25,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368412134,5.5238761,639.24,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368412339,5.5238761,639.23,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368412535,5.5238761,639.22,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368412739,2.57085483,639.25,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368412740,5.5238761,639.21,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368413039,5.5238761,639.2,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368413240,3.54226941,639.19,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368413539,3.54226941,639.18,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368413841,2.57085483,639.18,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368414245,2.57085483,639.17,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368414642,3.54389365,639.16,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368414943,2.57085483,639.17,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368415242,0.31283238,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368416343,5.52865289,639.75,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368416543,5.52865289,639.74,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368416744,1.98199303,639.73,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368416941,1.98199303,639.72,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368417142,5.52865289,639.71,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368417341,1.98199303,639.7,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368417540,5.52865289,639.69,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368417846,5.52865289,639.68,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368418041,5.52865289,639.67,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368418246,5.52865289,639.66,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368418446,5.52865289,639.65,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368418647,5.52865289,639.64,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368418843,1.98199303,639.63,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368419039,1.98199303,639.62,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368419243,5.52865289,639.61,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368419446,5.52865289,639.6,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368419650,5.52865289,639.59,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368419846,6.12059128,639.58,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368420040,3.54665986,639.57,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368420344,5.52865289,639.56,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368420542,5.52865289,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368420846,5.52865289,639.54,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368421047,5.52865289,639.53,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368421344,1.98199303,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368421548,6.12059128,639.53,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368421549,4.55592445,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368421748,3.54665986,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368422048,2.57393142,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368422049,3.54665986,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368422249,2.57393142,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368423347,3.55146065,640.0,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368423550,0.31250976,639.98,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368423848,3.55146065,639.97,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368424049,3.86398018,639.96,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368424245,3.86398506,639.95,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368424446,3.55146065,639.94,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368424643,6.12539207,639.93,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368424847,2.57393142,639.93,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368425051,3.55146065,639.92,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368425251,3.55146065,639.91,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368425452,3.55146065,639.9,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368425646,3.55146065,639.89,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368425853,3.86401925,639.88,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368426049,3.86402413,639.87,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368426358,0.31256837,639.86,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368427547,3.55146065,639.85,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368427750,3.55146065,639.84,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368427953,5.5372522,639.83,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368428354,8.11118362,639.82,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368428554,5.5372522,639.81,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368428755,5.5372522,639.8,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368429057,5.5372522,639.79,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368429250,5.5372522,639.78,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368429451,5.5372522,639.77,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368429652,5.5372522,639.76,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368429955,6.12539207,639.75,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368430151,3.55146065,639.74,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368430457,2.57393142,639.75,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368430653,3.54900178,639.74,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368430851,3.54900178,639.73,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368431052,2.57393142,639.75,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368431252,5.53260297,639.74,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368431452,3.54832574,639.73,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368431949,8.10663912,639.72,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368432154,5.5327077,639.71,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368432355,3.54832574,639.7,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368432655,5.53211957,639.69,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368432855,3.54832574,639.68,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368433058,3.54832574,639.67,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368433256,3.54832574,639.66,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368433457,1.98379383,639.68,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368433756,2.57393142,639.71,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368433952,5.53048146,640.71,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368434157,0.31216344,640.69,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368434950,3.54711318,640.68,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368435151,0.31216344,640.69,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1739368435152,0.31217806,640.66,638.31,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368435355,5.53048146,640.65,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368435553,5.53048146,640.64,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368435754,5.53048146,640.63,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368435954,0.31220243,640.61,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368436257,5.53048146,640.6,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368436458,0.31221705,640.58,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368436659,5.53048146,640.57,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368436958,5.53048146,640.56,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368437159,5.53048146,640.55,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368437459,0.31224142,640.53,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368437652,3.54711318,640.52,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368437857,5.53048146,640.51,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368438054,0.31226092,640.49,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368438260,5.53048146,640.48,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368438559,0.31227555,640.46,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368438758,3.54711318,640.45,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368438955,0.31229018,640.43,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368439162,3.54711318,640.42,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368439362,0.3123048,640.4,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368439560,1.98336828,640.39,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368439756,8.41672744,640.38,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368439961,3.85943262,640.37,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368440164,3.85943749,640.36,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368440358,5.84281065,640.35,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368440558,5.84281553,640.34,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368440763,5.84282041,640.33,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368441063,5.53048146,640.32,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368441263,3.54711318,640.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368441458,5.84283504,640.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368441657,5.84283992,640.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368441863,5.8428448,640.28,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368442059,3.85948139,640.27,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368442264,3.54711318,640.26,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368442460,5.53048146,640.25,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368442664,5.53048146,640.24,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368442859,5.53048146,640.23,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368443066,5.53048146,640.22,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368443262,5.53048146,640.21,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368443459,5.53048146,640.2,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368443666,5.53048146,640.19,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368443864,1.98336828,640.18,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368444168,6.1210446,640.17,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368444368,3.54711318,640.16,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368444568,3.54711318,640.15,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368444766,3.54711318,640.14,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368444966,0.31236821,640.27,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368445463,3.53483513,640.26,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368445861,2.57393142,640.25,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368446265,3.53278878,640.24,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368446566,3.53278878,640.23,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368446769,5.50814695,640.22,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368447061,8.08207837,640.21,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368447265,3.53278878,640.2,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368447464,3.53278878,640.19,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368447661,2.57393142,640.21,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368447866,1.97302989,641.1,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368448062,5.7891852,641.09,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368448261,0.31197841,641.07,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368448468,5.50229052,641.06,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368448661,5.50229052,641.05,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368448966,5.50229052,641.04,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368449266,3.52926063,641.03,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368449464,3.52926063,641.02,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368449768,3.52926063,641.01,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368450067,5.50229052,641.0,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368450265,5.50229052,640.99,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368450467,5.50229052,640.98,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368450767,5.50229052,640.97,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368450960,2.56086603,641.04,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368450961,5.50229052,640.96,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739368451165,1.97302989,640.95,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368451362,5.50229052,640.94,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368451564,8.06315655,640.93,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368451763,5.50229052,640.92,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368452366,1.97302989,640.91,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368452567,3.52926063,640.9,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368452866,6.09012666,640.89,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368453067,3.52926063,640.88,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368453265,2.56086603,640.89,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368453466,2.56086603,640.87,638.8,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368454065,3.51068984,641.06,638.73,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368454666,3.51068984,641.05,638.73,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368454867,0.31197841,641.07,638.73,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368455069,3.50706274,641.06,638.73,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368455269,3.50706274,641.05,638.73,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368455464,3.50706274,641.04,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739368455768,3.50706274,641.03,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739368455964,3.50706274,641.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739368456162,3.50706274,641.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739368456365,1.96227956,641.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739368456563,3.50706274,641.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739368456768,2.56086603,641.04,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739368456969,2.56086603,641.04,638.9,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368457265,0.31199787,641.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368459173,3.49957326,641.02,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368459365,3.49957326,641.01,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368459568,0.31199787,641.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368459769,1.96227956,641.02,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368459969,0.31199787,641.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368459970,1.96227956,641.01,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368460268,0.31199787,641.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368460269,5.46185282,641.0,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368460469,5.46185282,640.99,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368460669,5.46185282,640.98,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368460865,6.06043929,640.97,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368461272,3.49957326,640.96,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368461466,2.56086603,640.97,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368462072,0.31199787,641.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368462670,0.28692998,641.02,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368463274,0.31199787,641.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368463671,6.06043929,641.02,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368463970,0.31201248,641.0,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368464669,0.28688064,640.99,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368465071,3.49957326,640.98,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368465275,6.06043929,640.98,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368465574,3.49957326,640.97,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368465774,2.56086603,640.98,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368466075,0.31203195,640.96,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368466274,0.28696231,640.95,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368466769,0.31204655,640.93,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368467069,3.78652475,640.92,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368467273,0.31206116,640.9,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368467471,3.49957326,640.89,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368467674,3.78652475,640.88,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368467868,0.31208064,640.86,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368468074,3.49957326,640.85,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368468376,0.31209525,640.83,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368468577,1.95207504,640.82,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368468768,1.95207504,640.81,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368468974,0.31211473,640.79,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368469174,5.4516483,640.78,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368469473,8.01251433,640.77,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368469670,5.4516483,640.76,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368469975,5.4516483,640.75,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368470170,5.73861009,640.74,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368470369,5.4516483,640.73,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368470572,5.4516483,640.72,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368470772,5.4516483,640.71,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368471078,5.73861009,640.7,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368471274,1.95207504,640.69,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368471474,5.4516483,640.69,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368471669,3.49957326,640.68,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368471971,3.49957326,640.67,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368472177,3.49957326,640.66,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368472475,2.56086603,640.68,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368473175,1.95207504,640.75,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368473176,6.06043929,640.74,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368473475,8.01251433,640.74,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368473674,0.31214396,640.73,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368477273,5.46187146,640.72,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368477477,5.77402516,640.71,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368477672,5.77403003,640.7,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368477874,5.46187146,640.69,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368478177,5.77403978,640.68,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368478372,5.77404465,640.67,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368478573,5.46187146,640.66,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368478775,5.46187146,640.65,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368478977,5.46187146,640.64,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368479173,5.46187146,640.63,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368479379,5.77406901,640.62,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368479579,5.46187146,640.61,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368479779,5.46187146,640.6,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368479974,5.46187146,640.59,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368480177,2.56086603,640.6,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368480374,0.31219755,640.62,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368482880,8.05356717,641.49,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368483080,5.77948522,641.48,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368483281,0.31178873,641.46,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368483480,3.80997038,641.45,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368483682,5.77948522,641.44,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368483883,5.49270114,641.43,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368484182,5.49270114,641.42,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368484382,5.49270114,641.41,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368484584,3.5231863,641.4,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368484780,2.56086603,641.39,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368484982,3.80997066,641.38,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368485182,2.56086603,641.39,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368485183,3.5231863,641.37,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368485482,3.5231863,641.36,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368485683,3.5231863,641.35,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368485885,3.5231863,641.34,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368486082,3.5231863,641.33,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368486279,3.5231863,641.32,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368486584,3.5231863,641.31,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368486778,5.49270114,641.3,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368486982,0.31187624,641.28,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368487183,5.49270114,641.27,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368487385,0.31189083,641.25,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368487684,3.5231863,641.24,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368487880,3.5231863,641.23,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368488084,3.5231863,641.22,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368488285,3.5231863,641.21,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368488481,0.31189083,641.25,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368488482,3.5231863,641.2,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368488680,5.49270114,641.19,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368488886,5.49270114,641.18,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368489081,5.49270114,641.17,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368489288,3.5231863,641.16,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368489482,5.49270114,641.15,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368489688,5.49270114,641.14,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368489882,0.31193461,641.16,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368489883,5.49270114,641.13,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368490083,5.49270114,641.12,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368490284,5.49270114,641.11,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368490585,5.49270114,641.1,639.03,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368490885,5.49270114,641.09,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368491081,5.49270114,641.08,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368491284,5.49270114,641.07,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368491486,5.49270114,641.06,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368491680,5.49270114,641.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368491887,5.49270114,641.04,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368492086,5.49270114,641.03,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368492286,5.49270114,641.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368492488,3.5231863,641.01,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1739368492689,3.5231863,641.0,639.22,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368492889,3.5231863,640.99,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368493088,3.5231863,640.98,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368493288,3.5231863,640.97,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368493487,3.5231863,640.96,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368493683,3.5231863,640.95,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368493888,3.5231863,640.94,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368494084,3.5231863,640.93,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368494285,3.5231863,640.92,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368494484,3.5231863,640.91,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368494688,2.56086603,640.94,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368494889,3.53983812,640.93,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368495190,3.54102757,640.92,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368495389,2.56086603,640.92,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368495989,3.53974767,640.91,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368496292,3.53974767,640.9,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368496589,2.56086603,640.92,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368496590,3.53974767,640.89,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368496789,3.53974767,640.88,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368496992,2.56086603,640.89,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368497190,3.54268063,640.88,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368497389,2.56086603,640.89,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368497785,2.56086603,641.03,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368498286,3.54507421,641.15,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368498488,3.54507421,641.14,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368498693,0.31193461,641.16,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1739368499793,0.31193461,641.16,639.3,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368500493,3.54507421,641.15,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368500691,3.54507421,641.14,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368500888,3.54507421,641.13,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368501085,0.31193461,641.16,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368501289,2.56086603,641.13,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368501691,3.54611487,641.12,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368501892,3.54611487,641.11,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368502086,3.54611487,641.1,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368502291,2.56086603,641.13,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368502993,0.31193461,641.16,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368503991,1.1035129,642.11,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368504192,0.31152162,642.01,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368504396,5.53692833,642.0,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368504694,5.53692833,641.99,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368504892,5.82345712,641.98,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368505088,5.82345712,641.97,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368505295,5.82345712,641.96,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368505488,1.98499822,641.95,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368505690,1.98499822,641.94,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368505891,1.98499822,641.93,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368506090,1.98499822,641.92,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368506294,3.55193011,641.91,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368506492,1.98499822,641.92,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1739368506493,3.55193011,641.9,639.38,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368506697,5.53692833,641.89,639.38,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368506897,5.53692833,641.88,639.38,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368507197,5.53692833,641.87,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368507398,4.87118829,641.86,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368507595,5.53692833,641.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368507896,5.84853246,641.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368508201,3.8635391,641.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368508403,3.86354395,641.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368508595,5.53692833,641.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368508897,8.42314753,641.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368509102,5.53692833,641.79,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368509301,3.55193011,641.78,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368509494,3.83846883,641.77,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368509698,0.31164783,641.75,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368509993,5.53692833,641.74,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368510199,8.11152398,641.73,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368510398,2.27153694,641.72,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368510595,2.27153694,641.71,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368510798,2.27153694,641.7,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368511000,2.27155772,641.69,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368511197,5.53692833,641.68,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368511700,0.31169155,641.66,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368512406,5.8236162,641.65,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368512600,0.31170612,641.63,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368512806,2.27165591,641.62,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368513106,0.28653377,641.79,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368513107,0.31172069,641.6,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368513406,1.98499822,641.59,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368513606,0.31173527,641.57,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368513801,3.55193011,641.56,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368514006,0.31174985,641.54,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368514210,8.39818167,641.53,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368514400,0.31176443,641.51,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368514602,5.53692833,641.5,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368514802,5.53692833,641.49,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368515100,3.55193011,641.48,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368515301,0.31178873,641.46,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368515507,1.98499822,641.45,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368515703,0.31180331,641.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368515907,2.29680153,641.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368516103,5.84873164,641.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368516302,2.29680153,641.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368516508,0.31180331,641.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368517906,3.55193011,641.42,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368518104,3.55193011,641.41,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368518501,5.84874622,641.4,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368518705,1.98499822,641.39,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368518906,3.86375773,641.38,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368519110,3.55193011,641.37,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368519312,3.86376745,641.36,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368519608,2.57459565,641.39,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368519609,3.86377231,641.35,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368519804,5.8487754,641.34,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368520010,5.53692833,641.33,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368520212,5.53692833,641.32,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368520412,5.53692833,641.31,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368520611,5.53692833,641.3,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368520806,5.53692833,641.29,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368521011,5.53692833,641.28,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368521210,5.53692833,641.27,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368521411,5.53692833,641.26,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368521612,2.57459565,641.29,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368521613,5.53692833,641.25,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368521806,2.57459565,641.29,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368521807,8.11152398,641.24,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368522013,5.53692833,641.23,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368522215,2.57459565,641.24,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368522216,5.53692833,641.22,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368522417,1.98499822,641.21,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368522616,3.55193011,641.2,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368522816,6.12652576,641.19,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368523014,3.55193011,641.18,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368523215,3.55193011,641.17,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368523415,3.55193011,641.16,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368523615,3.55193011,641.15,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368523812,3.55193011,641.14,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368524016,3.55193011,641.13,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368524214,6.12652576,641.12,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368524417,2.57459565,641.12,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368524617,0.31184707,641.34,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368525017,3.53489611,641.33,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368525218,3.53489611,641.32,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368525420,3.53489611,641.31,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368525620,3.53489611,641.3,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368525921,3.53489611,641.29,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368526116,2.57459565,641.31,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368526517,3.54107755,641.3,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368526720,3.54107755,641.29,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739368527117,6.1156732,641.28,639.74,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368527321,5.52027646,641.27,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368527522,3.54107755,641.26,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368527718,2.57459565,641.28,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368528125,6.11618043,641.57,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368528323,3.54158478,641.56,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368528521,3.54158478,641.55,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368528722,5.52122162,641.54,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368528927,5.52122162,641.53,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368529127,5.52122162,641.52,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368529327,5.52122162,641.51,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368529625,8.09581727,641.5,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368529825,5.52114434,641.49,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368530026,3.54158478,641.48,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368530326,3.54158478,641.47,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1739368530627,3.54158478,641.47,639.92,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368530823,6.11618043,641.46,639.92,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368531020,3.54158478,641.45,639.92,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368531221,3.54158478,641.44,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368531422,3.54158478,641.43,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368531725,8.09571224,641.42,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368531925,6.11618043,641.42,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368532121,3.54158478,641.41,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368532321,5.52109623,641.41,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368532525,5.52109623,641.4,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368532726,5.52109623,641.39,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368533026,5.52109623,641.38,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368533225,8.09569188,641.37,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368533427,5.52109623,641.36,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368533622,5.52109623,641.35,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368533823,5.52109623,641.34,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368534025,3.54158478,641.33,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368534221,3.54158478,641.32,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368534427,3.54158478,641.31,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368534625,3.54158478,641.3,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368534826,3.54158478,641.29,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368535021,2.57459565,641.33,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368535427,3.54270669,641.32,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368535731,3.54270669,641.31,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368536030,3.54270669,641.3,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368536326,5.52322177,641.29,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368536532,3.54270669,641.28,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368536730,5.52312675,641.27,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368536930,5.52312675,641.26,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368537131,3.54270669,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368537329,2.57459565,641.3,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368537330,3.54270669,641.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368537524,1.98145999,641.59,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368537723,1.1035129,642.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368537724,5.52710476,641.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368537925,5.52710476,641.57,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368538224,5.52710476,641.56,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368538428,5.52710476,641.55,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368538628,3.54564477,641.54,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368538830,3.54564477,641.53,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368539026,3.54564477,641.52,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368539226,3.54564477,641.51,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368539428,6.11677123,641.5,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368539627,3.54564477,641.49,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368539830,3.54564477,641.48,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368540030,2.57112646,641.5,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368540632,2.57112646,641.49,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368540830,3.54564477,641.48,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368541030,2.57112646,641.49,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368541231,3.54564477,641.48,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368541430,3.54564477,641.47,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368541628,2.57112646,641.49,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368542037,3.54564477,641.48,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368542337,6.11677123,641.47,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368542531,2.57112646,641.47,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368543131,3.55716881,641.59,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368543435,5.54014903,641.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368543635,5.54014903,641.57,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368543829,2.57972299,641.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368543830,5.54014903,641.56,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368544030,5.54014903,641.55,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368544235,5.54014903,641.54,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368544433,3.55716881,641.53,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368544634,3.55716881,641.52,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368544831,6.1368918,641.52,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368545034,2.57972299,641.52,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368546033,3.5589512,641.77,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368546238,3.5589512,641.76,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368546432,3.5589512,641.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368546634,1.98833318,642.37,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368546938,1.98833318,642.36,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368547233,3.55951985,641.59,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368547434,6.14058292,641.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368547737,5.5486363,641.57,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368547930,5.5486363,641.56,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368548134,3.55951985,641.55,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368548529,2.58106307,641.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368548530,3.55951985,641.54,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368548738,6.14178923,641.53,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368548938,2.58106307,641.53,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368549937,2.58106307,641.78,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368551438,3.55857177,641.77,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368551643,2.58106307,641.78,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368552041,3.55825951,641.59,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368552239,3.09358745,644.0,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368552240,3.55825951,641.58,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368552542,6.13757503,641.57,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368552742,3.55825951,641.56,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368552941,3.55825951,641.55,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368553145,3.55715985,641.54,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368553342,3.55715985,641.53,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368553544,3.55715985,641.52,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368553735,3.55715985,641.51,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368554141,3.55715985,641.5,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368554442,3.55715985,641.49,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368554643,3.55715985,641.48,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368554943,3.55715985,641.47,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1739368555147,3.55715985,641.46,640.03,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368555342,2.57931552,641.47,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739368556447,1.1035129,642.61,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739368556647,3.55858704,641.59,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1739368560439,0.68468901,641.6,640.32,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368561044,2.58449365,641.59,640.32,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368561439,0.68468901,641.6,640.32,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368563544,0.68468901,641.6,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1739368563750,0.68468901,641.6,640.81,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368566654,0.68468901,641.6,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1739368566655,0.68468901,641.6,640.88,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368569249,0.68468901,641.6,640.07,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368572552,0.68468901,641.6,640.51,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368574057,0.68468901,641.6,640.53,0.31224142]
["bitfinex-derivatives","BNBF0:USTF0",1739368588967,0.68468901,641.6,640.76,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368589467,0.68468901,641.6,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1739368597873,0.68468901,641.6,640.97,1.14997608]
["bitfinex-derivatives","BNBF0:USTF0",1739368598471,0.68468901,641.6,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1739368601175,0.68468901,641.6,641.51,1.12648946]
["bitfinex-derivatives","BNBF0:USTF0",1739368602078,0.68468901,641.6,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1739368603974,0.68468901,641.6,641.59,1.15122411]
["bitfinex-derivatives","BNBF0:USTF0",1739368606087,0.68468901,641.6,641.59,1.46294966]
["bitfinex-derivatives","BNBF0:USTF0",1739368606586,0.68468901,641.6,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368633018,0.68468901,641.6,641.59,1.19008466]
["bitfinex-derivatives","BNBF0:USTF0",1739368639124,0.68468901,641.6,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368639627,6.18880604,644.29,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368639822,0.31048186,644.16,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368640024,5.7883043,644.15,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368640222,0.31048186,644.16,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368641633,2.25734976,644.15,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368641823,0.31049632,644.13,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368642027,3.53172002,644.12,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368642324,1.1035129,644.06,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368642528,5.50348706,644.05,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368642726,5.78906978,644.04,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368643031,5.78906978,644.03,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368643228,5.50348706,644.02,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368643423,5.78906978,644.01,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368643628,5.50348706,644.0,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368643824,5.50348706,643.99,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368644025,5.50348706,643.98,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368644231,5.50348706,643.97,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368644434,5.50348706,643.96,642.07,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368644634,5.50348706,643.95,642.28,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368644826,5.814075,643.94,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368645032,5.50348706,643.93,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368645227,0.31058794,643.94,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368645228,5.50348706,643.92,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368645534,5.50348706,643.91,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368645832,5.50348706,643.9,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368646032,3.53172002,643.89,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368646234,3.53172002,643.88,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368646432,2.557704,643.91,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739368646733,3.54591926,643.9,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368646934,3.54565762,643.89,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368647134,3.54565762,643.88,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368647335,3.54565762,643.87,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368647533,3.54565762,643.86,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368647734,3.54565762,643.85,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368648034,2.56856811,643.88,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368648235,3.54576414,643.87,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368648433,1.1035129,644.36,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368648434,3.54576414,643.86,642.41,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368648832,3.54576414,643.85,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739368649035,1.1035129,644.36,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739368649036,6.11276499,643.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739368649334,2.56700085,643.84,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739368649736,1.1035129,644.36,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739368650140,0.31039031,644.35,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1739368650338,3.54370887,644.34,642.58,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368650532,1.97819069,644.33,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368650738,1.97819069,644.32,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368650936,5.52069744,644.31,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368651138,5.52069744,644.3,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368651336,8.08731298,644.29,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368651537,2.28861472,644.28,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368651734,5.83112629,644.27,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368651936,0.31043367,644.26,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368652236,3.85294042,644.26,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368652738,1.97834607,644.25,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368652938,2.28878938,644.24,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368653145,5.52085282,644.23,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368653339,1.97834607,644.22,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368653539,1.97834607,644.21,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368653741,1.97834607,644.2,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368653938,5.52085282,644.19,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368654140,2.26380627,644.18,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368654338,5.52085282,644.17,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368654542,5.52085282,644.16,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368654741,5.52085282,644.15,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368654943,5.52085282,644.14,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368655141,5.52085282,644.13,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368655337,6.10912229,644.12,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368655538,5.52085282,644.11,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368655742,5.52085282,644.1,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368655943,5.52085282,644.09,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368656143,5.83137325,644.08,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368656344,5.83137807,644.07,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368656544,3.85303682,644.06,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368656743,6.41965718,644.05,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368657237,0.31053971,644.04,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368657442,5.52739763,644.03,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368657644,0.31054936,644.02,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368657843,5.52883669,644.01,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368658039,3.54250675,644.0,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368658242,5.52883669,643.99,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368658547,0.31056865,643.98,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368659841,8.11160683,643.97,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368660044,5.83053306,643.96,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368660346,5.83053306,643.95,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368660545,5.54499129,643.94,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368660739,5.54499129,643.93,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368660941,5.85558887,643.92,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368661137,5.54499129,643.91,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368661345,5.85559852,643.9,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368661540,8.11160683,643.89,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368661746,0.3106217,643.87,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368661945,5.54499129,643.86,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368662146,5.54499129,643.85,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368662346,5.85562747,643.84,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368662547,5.85563229,643.83,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368662744,5.85563712,643.82,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368662949,5.85564194,643.81,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368663144,5.85564677,643.8,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368663349,5.85565159,643.79,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368663552,5.85565642,643.78,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368663745,5.85566124,643.77,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368663944,5.54499129,643.76,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368664146,5.54499129,643.75,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739368664350,5.54499129,643.74,641.83,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368664550,5.54499129,643.74,641.86,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368664551,3.55832738,643.73,641.86,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368664746,5.54499129,643.72,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368665050,5.54499129,643.71,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368665250,5.54499129,643.7,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368665451,5.54499129,643.69,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368665751,5.54499129,643.68,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368666051,8.11160683,643.67,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368666250,5.54499129,643.66,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368666448,1.98666391,643.65,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368666645,5.54499129,643.64,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368666843,5.54499129,643.63,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368667152,4.55327945,643.62,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368667350,2.2974111,643.61,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368667552,5.8557433,643.6,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368667751,5.54499129,643.59,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368667951,3.55832738,643.58,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368668152,5.85575779,643.57,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368668354,5.85576262,643.56,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368668554,5.54499129,643.55,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368668750,5.54499129,643.54,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368668950,5.54499129,643.53,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368669150,5.54499129,643.52,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368669354,5.54499129,643.51,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368669552,3.55832738,643.5,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368669750,5.54499129,643.49,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368669946,8.11160683,643.48,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368670148,5.54499129,643.47,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368670350,5.54499129,643.46,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368670551,5.54499129,643.45,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368670751,5.54499129,643.44,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368670954,3.55832738,643.43,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368671155,5.54499129,643.42,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368671351,5.54499129,643.41,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368671551,2.56661554,643.43,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368671552,5.54499129,643.4,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368671754,5.54499129,643.39,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368672054,8.11160683,643.38,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368672256,2.56661554,643.38,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368672558,0.31086311,643.37,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368673259,2.26748381,643.36,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368673553,0.3108776,643.34,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368673759,5.53005779,643.33,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368673959,5.81588573,643.32,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368674261,5.53005779,643.31,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368674558,8.40757026,643.3,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368674760,5.53005779,643.29,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368674960,5.53005779,643.28,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368675261,5.84096922,643.27,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368675465,0.31091627,643.26,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368675665,3.54840192,643.25,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1739368675856,0.31093077,643.23,641.15,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368676059,3.54840192,643.22,641.15,1.15806541]
["bitfinex-derivatives","BNBF0:USTF0",1739368676259,3.54840192,643.21,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368676459,0.3109501,643.19,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368676656,3.54840192,643.18,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368676956,3.54840192,643.17,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368677262,8.09667333,643.16,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368677560,5.53005779,643.15,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368677763,5.53005779,643.14,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368677961,5.53005779,643.13,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368678160,5.53005779,643.12,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368678361,5.53005779,643.11,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368678556,5.53005779,643.1,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368678757,5.53005779,643.09,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368678961,5.53005779,643.08,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368679161,5.53005779,643.07,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368679363,5.53005779,643.06,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368679662,3.54840192,643.05,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368679857,3.54840192,643.04,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368680164,3.54840192,643.03,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368680365,3.54840192,643.02,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368680563,3.54840192,643.01,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368680864,3.54840192,643.0,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368681062,5.5228818,642.99,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368681262,5.5228818,642.98,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368681464,5.5228818,642.97,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368681664,5.5228818,642.96,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368681958,5.5228818,642.95,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368682165,5.5228818,642.94,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368682468,5.5228818,642.93,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368682658,0.3109501,643.19,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368682659,8.08949734,642.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368682964,5.5228818,642.91,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368683264,5.52266256,642.9,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368683467,3.54840192,642.89,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368683660,3.54840192,642.88,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368683863,2.56661554,642.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368683864,3.54840192,642.87,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368684067,6.11501746,642.86,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368684267,5.52255607,642.85,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368684461,5.52255607,642.84,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368684668,5.52255607,642.83,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368684863,5.52255607,642.82,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368685060,5.52255607,642.81,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368685265,5.52255607,642.8,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368685465,8.08917161,642.79,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368685667,5.52255607,642.78,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368685967,5.52255607,642.77,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368686166,5.52255607,642.76,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368686368,5.52255607,642.75,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368686666,8.08917161,642.74,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368686869,5.52255607,642.73,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368687071,1.97415415,642.72,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368687267,5.52255607,642.71,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368687465,5.52255607,642.7,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368687771,5.52255607,642.69,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368687971,5.52255607,642.68,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368688170,5.52255607,642.67,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368688370,5.52255607,642.66,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368688567,5.52255607,642.65,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368688768,5.52255607,642.64,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368689071,6.11501746,642.63,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368689271,3.54840192,642.62,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368689464,3.54840192,642.61,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368689665,3.54840192,642.6,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368689868,3.54840192,642.59,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368690065,3.54840192,642.58,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368690270,3.54840192,642.57,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368690473,3.54840192,642.56,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368690671,3.54840192,642.55,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368690866,3.54840192,642.54,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368691067,2.56661554,642.57,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368691068,3.54840192,642.53,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368691263,2.56661554,642.57,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368691874,5.51569274,642.56,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368692069,5.51569274,642.55,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368692269,5.51569274,642.54,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368692465,5.51569274,642.53,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368692669,5.51569274,642.52,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368692865,5.51569274,642.51,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368693070,5.51569274,642.5,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368693268,5.51569274,642.49,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368693471,8.08230828,642.48,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368693673,5.51569274,642.47,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368693872,5.51569274,642.46,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368694173,3.54840192,642.45,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368694474,2.56661554,642.48,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368694675,2.56661554,642.44,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368694874,3.54840192,643.16,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368695074,3.54840192,643.15,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368695277,3.54840192,643.14,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368695475,3.54840192,643.13,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368695669,3.54840192,643.16,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368695873,2.56661554,643.17,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368696178,2.56661554,643.16,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368696376,0.31097428,643.14,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368696578,5.51270965,643.13,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368696873,5.79861176,643.12,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368697078,0.31099362,643.1,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368697378,8.07932519,643.09,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368697578,5.51270965,643.08,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368697879,5.79867225,643.07,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368698080,0.3110178,643.05,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368698378,5.79867225,643.04,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368698579,5.79867225,643.03,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368698771,5.79867225,643.02,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368698976,0.31104199,643.0,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368699176,5.79867225,642.99,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368699378,5.79867225,642.98,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368699672,3.54840192,642.97,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368699870,3.54840192,642.96,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368700077,0.31107101,642.94,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368700272,3.54840192,642.93,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368700478,3.85948261,642.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368700673,3.85948745,642.91,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368700880,5.51270965,642.9,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368701179,8.3904204,642.89,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368701376,5.82380969,642.88,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368701580,5.82381453,642.87,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368701776,5.51270965,642.86,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368701981,5.51270965,642.85,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368702188,5.51270965,642.84,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368702478,8.07932519,642.83,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368702684,5.51270965,642.82,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368702875,2.56661554,642.83,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368704083,0.31110488,642.87,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368707187,5.46576042,643.74,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368707480,0.31069409,643.72,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368707686,5.751526,643.71,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368707886,5.751526,643.7,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368708086,5.751526,643.69,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368708281,5.751526,643.68,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368708481,5.751526,643.67,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368708681,5.46576042,643.66,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368708882,5.46576042,643.65,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368709080,2.56661554,643.67,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368709081,5.751526,643.64,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368709285,5.751526,643.63,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1739368709486,5.751526,643.62,641.46,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368709682,5.751526,643.61,641.46,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368709988,5.751526,643.6,641.46,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368710188,5.751526,643.59,641.46,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368710488,5.751526,643.58,641.46,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368710689,8.03237596,643.57,641.46,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368710891,6.15010395,643.56,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368711089,5.46576042,643.55,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368711289,0.31082446,643.45,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368711489,5.46576042,643.44,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368711689,5.46576042,643.43,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368711889,5.77659937,643.42,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368712091,8.31827879,643.41,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368712290,5.75166325,643.4,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368712490,5.75166325,643.39,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368712691,5.75166325,643.38,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368712892,5.46576042,643.37,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368713185,5.75166325,643.36,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368713391,5.75166325,643.35,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368713686,8.03237596,643.34,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368713891,5.46576042,643.33,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368714087,0.3108921,643.31,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368714293,3.50705345,643.3,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368714487,0.3109066,643.28,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368714689,8.03237596,643.27,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368714991,0.3109211,643.25,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368715295,8.31827879,643.24,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368715486,0.3109356,643.22,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368715689,5.46576042,643.21,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368715888,0.3109501,643.19,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368716195,5.46576042,643.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368716393,5.75165527,643.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368716594,5.75165527,643.16,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368716791,0.28589485,643.15,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368716988,0.31097911,643.13,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368717192,0.28589485,643.12,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368717387,0.31099362,643.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368717597,3.53522348,643.09,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368717799,3.84622677,643.08,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368718101,5.82081893,643.07,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368718395,5.82082376,643.06,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368718600,3.53522348,643.05,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368718800,2.56028766,643.11,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368718801,3.53522348,643.04,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368719001,3.53522348,643.03,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368719400,8.07290396,643.02,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368719593,5.5126163,643.01,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739368719795,5.5126163,643.0,641.57,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368719995,5.5126163,642.99,641.57,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368720201,5.5126163,642.98,641.57,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368720401,5.5126163,642.97,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368720597,5.5126163,642.96,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368720803,5.5126163,642.95,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368721003,5.5126163,642.94,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368721200,5.5126163,642.93,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368721401,5.5126163,642.92,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368721598,3.53522348,642.91,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368721802,5.5126163,642.9,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368722002,5.5126163,642.89,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368722304,5.5126163,642.88,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368722499,5.5126163,642.87,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368722703,5.5126163,642.86,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368722905,5.5126163,642.85,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368723099,5.5126163,642.84,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368723299,8.07290396,642.83,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368723504,5.5126163,642.82,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368723704,5.5126163,642.81,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368723899,5.5126163,642.8,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368724204,5.5126163,642.79,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368724403,5.5126163,642.78,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368724605,5.5126163,642.77,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368724798,1.97739282,642.76,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368725005,5.5126163,642.75,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368725199,8.07290396,642.74,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368725400,5.5126163,642.73,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368725605,2.56028766,642.74,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368725606,5.5126163,642.72,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368725805,5.5126163,642.71,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368726003,5.5126163,642.7,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368726199,5.5126163,642.69,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368726402,8.07290396,642.68,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368726603,5.5126163,642.67,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368726900,5.5126163,642.66,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368727102,5.5126163,642.65,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368727298,5.5126163,642.64,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368727500,5.5126163,642.63,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368727707,5.5126163,642.62,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368727904,5.5126163,642.61,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368728105,5.5126163,642.6,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368728401,5.5126163,642.59,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368728606,5.5126163,642.58,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368728807,3.53522348,642.57,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368729007,3.53522348,642.56,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368729309,3.53522348,642.55,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368729507,3.53522348,642.54,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368729708,3.53522348,642.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368729910,3.53522348,642.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368730105,2.56028766,642.54,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368730106,3.53522348,642.51,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368730502,2.56028766,642.54,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368730503,3.53522348,642.5,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368730704,6.09551114,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368730910,3.53522348,642.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368731112,3.53522348,642.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368731311,3.53522348,642.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368731510,2.56028766,642.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368731711,1.13262923,643.55,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368731912,0.31078582,643.53,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368732114,8.11586275,643.52,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368732313,0.31080031,643.5,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368732507,5.53996249,643.49,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368732711,5.85077246,643.48,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368733014,5.85077729,643.47,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368733313,5.85078212,643.46,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368733514,5.85078695,643.45,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368733812,5.85079178,643.44,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368734008,5.85079661,643.43,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368734211,5.85080144,643.42,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368734411,0.31084861,643.4,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368734613,5.53996249,643.39,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368734809,5.53996249,643.38,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368735015,5.53996249,643.37,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368735314,5.53996249,643.36,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368735615,5.53996249,643.35,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368735817,5.53996249,643.34,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368736116,8.11586275,643.33,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368736309,5.53996249,643.32,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368736514,8.11586275,643.31,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368736809,5.53996249,643.3,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368737014,5.53996249,643.29,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368737209,2.57590026,643.31,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368737210,5.53996249,643.28,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368737409,1.9851863,643.27,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368737614,5.53996249,643.26,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368737909,8.11586275,643.25,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368738113,5.53996249,643.24,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368738314,5.53996249,643.23,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368738516,5.53996249,643.22,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368738815,5.53996249,643.21,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368739110,5.53996249,643.2,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368739314,3.55477619,643.19,641.59,0.31172555]
["bitfinex-derivatives","BNBF0:USTF0",1739368739514,5.53996249,643.18,641.75,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368739708,5.53996249,643.17,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368739915,5.53996249,643.16,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368740214,5.53889592,643.15,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368740416,5.53889592,643.14,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368740609,8.11479618,643.13,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368740812,5.53869785,643.12,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368741015,5.53869785,643.11,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368741209,5.53869785,643.1,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368741412,5.53869785,643.09,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368741912,8.11459811,643.09,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368743011,5.53869785,643.08,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368743213,8.11459811,643.07,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368743412,5.53869785,643.06,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368743616,5.53869785,643.05,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368743918,5.53869785,643.04,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368744113,5.53869785,643.03,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368744313,5.53869785,643.02,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368744510,5.53869785,643.01,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368744714,8.11459811,643.0,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368744915,5.53869785,642.99,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368745212,5.53869785,642.98,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368745412,5.53869785,642.97,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368745613,5.53869785,642.96,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368745814,8.11459811,642.95,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368746119,5.53869785,642.94,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368746416,5.53869785,642.93,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368746610,5.53869785,642.92,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368746810,5.53869785,642.91,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368747015,5.53869785,642.9,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368747216,2.57590026,642.95,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368747217,5.53869785,642.89,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368747411,3.55477619,642.88,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368747616,3.55477619,642.87,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368747817,3.55477619,642.86,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368748014,3.55477619,642.85,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368748215,2.57590026,642.88,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368748415,3.55528631,642.87,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368748617,2.57590026,642.88,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368748917,0.31084861,643.4,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368749111,5.54136818,643.39,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368749311,5.54136818,643.38,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368749617,8.11678579,643.37,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368749812,5.54136818,643.36,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368750014,5.54136818,643.35,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368750317,5.54136818,643.34,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368750512,3.55583566,643.33,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368750817,3.55583566,643.32,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368751011,6.13125327,643.31,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368751209,3.55583566,643.3,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368751410,3.55583566,643.29,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368751616,2.57541761,643.31,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368752016,1.9829606,643.74,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368752319,8.10507172,643.73,641.77,0.31163812]
["bitfinex-derivatives","BNBF0:USTF0",1739368752518,5.53310606,643.72,641.85,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368752817,5.53310606,643.71,641.85,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368753015,3.55014546,643.7,641.85,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368753214,3.55014546,643.72,641.85,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368753419,2.57196566,643.73,641.85,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368754019,0.31069409,643.72,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368754715,5.53190314,643.71,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368754922,5.53190314,643.7,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368755114,5.53190314,643.69,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368755313,5.53190314,643.68,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368755520,5.53190314,643.67,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368755720,5.53190314,643.66,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368756017,2.57196566,643.67,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368756018,5.53190314,643.65,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368756320,3.55014546,643.64,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368756521,5.83961243,643.63,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368756822,8.41158292,643.62,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368757018,5.83962209,643.61,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368757218,5.83962691,643.6,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368757413,5.83963174,643.59,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368757620,5.83963657,643.58,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368757820,5.8396414,643.57,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368758020,5.83964623,643.56,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368758222,0.31078099,643.54,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368758416,5.5288749,643.53,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368758619,0.31079548,643.51,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368758820,5.81463649,643.5,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368759018,5.5288749,643.49,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368759221,5.5288749,643.48,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368759419,0.31081963,643.46,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368759617,1.97872944,643.45,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368759821,8.41166985,643.44,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368760023,5.83970902,643.43,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368760223,5.83971385,643.42,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368760523,5.83971868,643.41,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368760718,5.83972351,643.4,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368760920,3.8609989,643.39,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368761117,5.83973317,643.38,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368761323,3.55014546,643.37,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368761525,5.5288749,643.36,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368761718,5.5288749,643.35,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368761920,5.5288749,643.34,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368762118,5.5288749,643.33,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368762314,5.5288749,643.32,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368762522,5.5288749,643.31,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368762721,5.5288749,643.3,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368762921,5.5288749,643.29,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368763222,5.5288749,643.28,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368763426,1.97872944,643.27,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368763722,5.5288749,643.26,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368763924,5.5288749,643.25,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368764222,5.52018638,643.24,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368764421,2.57196566,643.26,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368764422,3.55014546,643.23,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368764621,3.55014546,643.22,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368764817,3.55014546,643.21,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368765119,3.55014546,643.2,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368765318,3.55014546,643.19,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368765524,3.55014546,643.18,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368765719,3.55014546,643.17,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368765921,3.55014546,643.16,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368766122,3.55014546,643.15,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368766321,3.55014546,643.14,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368766524,3.55014546,643.13,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368766726,3.55014546,643.12,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368767118,3.55014546,643.11,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368767325,3.55014546,643.1,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368767525,3.55014546,643.09,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368767725,3.55014546,643.08,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368767920,3.55014546,643.07,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368768123,3.55014546,643.06,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368768325,3.55014546,643.05,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368768626,3.55014546,643.04,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368769125,3.55014546,643.03,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368769322,3.55014546,643.02,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368769523,3.55014546,643.01,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368769819,3.55014546,643.0,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368770023,3.55014546,642.99,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368770327,6.12211112,642.98,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368770527,3.55014546,642.97,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368770727,3.55014546,642.96,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368770928,2.57196566,642.98,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368770929,3.55014546,642.95,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368771127,3.55014546,642.94,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368771328,3.55014546,642.93,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368771627,3.55014546,642.92,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368771823,3.55014546,642.91,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368772123,3.55014546,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368772327,3.55014546,642.89,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368772530,6.12211112,642.88,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368772727,3.55014546,642.87,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368772923,3.55014546,642.86,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368773127,3.55014546,642.85,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368773329,3.55014546,642.84,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368773529,3.55014546,642.83,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368773722,3.55014546,642.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368773927,3.55014546,642.81,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368774133,2.57196566,642.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368774134,3.55014546,642.8,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368774326,3.55014546,642.79,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368774525,3.55014546,642.78,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368774727,5.53248276,642.77,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368774923,3.55014546,642.76,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368775230,6.12211112,642.75,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368775431,3.55014546,642.74,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368775730,5.5327364,642.73,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368775931,5.5327364,642.72,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368776129,5.5327364,642.71,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368776331,5.5327364,642.7,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368776525,2.57196566,642.75,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368776726,3.55245299,642.74,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368776929,3.55245299,642.73,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368777129,2.57196566,642.74,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368778531,1.98355034,643.32,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368778728,5.53291746,643.31,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368778929,5.53291746,643.3,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368779131,5.53291746,643.29,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368779327,5.53291746,643.28,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368779532,5.53291746,643.27,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368779733,5.53291746,643.26,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368779928,5.53291746,643.25,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368780131,5.53291746,643.24,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368780333,5.53291746,643.23,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368780633,5.53291746,643.22,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368780933,5.53291746,643.21,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368781126,5.53291746,643.2,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368781331,5.53291746,643.19,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368781633,8.1050022,643.18,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368781834,5.53291746,643.17,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368782027,5.53291746,643.16,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368782231,5.53291746,643.15,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368782432,5.53291746,643.14,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368782633,5.53291746,643.13,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368782831,8.1050022,643.12,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368783035,5.53291746,643.11,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368783234,5.53291746,643.1,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368783534,5.53291746,643.09,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368783732,5.53291746,643.08,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368783930,6.12145186,643.07,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368784134,3.54936712,643.06,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368784332,3.54936712,643.05,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368784529,3.54936712,643.04,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368784740,3.54936712,643.03,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368784937,5.53095244,643.02,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368785130,5.53095244,643.01,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368785335,5.53095244,643.0,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368785537,5.53095244,642.99,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368785730,2.57208474,643.03,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368785731,5.53095244,642.98,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368785934,5.53095244,642.97,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368786135,5.53095244,642.96,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368786334,8.10303718,642.95,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368786532,5.53095244,642.94,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368786736,5.53095244,642.93,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368787037,5.53095244,642.92,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368787337,5.53095244,642.91,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368787539,5.53095244,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368787739,5.53095244,642.89,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368788037,5.53095244,642.88,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368788236,5.53095244,642.87,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368788438,5.53095244,642.86,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368788737,5.53095244,642.85,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368788938,5.53095244,642.84,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368789137,5.53095244,642.83,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368789337,5.53095244,642.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368789535,5.53095244,642.81,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368789736,5.53095244,642.8,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368789938,5.53095244,642.79,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368790133,5.53095244,642.78,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368790339,5.53095244,642.77,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368790535,3.54936712,642.76,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368790735,3.54936712,642.75,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368790938,3.54936712,642.74,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368791239,3.54936712,642.73,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368791434,3.54936712,642.72,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368791639,2.57208474,642.72,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368792835,1.98417977,643.36,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368793032,5.53820655,643.35,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368793238,5.53820655,643.34,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368793438,5.53820655,643.33,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368793643,5.53820655,643.32,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368793841,5.53820655,643.31,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368794042,3.55402678,643.3,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368794235,2.57518047,643.34,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368794236,3.55402678,643.29,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368794437,3.55402678,643.28,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368794638,3.55402678,643.27,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368794840,3.55402678,643.26,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368795041,3.55402678,643.25,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368795234,2.57518047,643.28,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368795537,3.55402678,643.27,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368795740,5.53837203,643.26,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368796041,5.53837203,643.25,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368796241,5.53837203,643.24,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368796444,5.53837203,643.23,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368796643,5.53837203,643.22,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368796944,5.53837203,643.21,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368797136,5.53837203,643.2,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368797336,8.1135525,643.19,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368797537,5.53837203,643.18,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368797738,5.53837203,643.17,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368797938,5.53837203,643.16,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368798138,5.53837203,643.15,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368798338,5.53837203,643.14,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368798642,5.53837203,643.13,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368798842,5.53837203,643.12,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368799143,5.53837203,643.11,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368799344,5.53837203,643.1,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368799543,5.53837203,643.09,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368799746,8.1135525,643.08,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368799938,5.53837203,643.07,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368800144,5.53837203,643.06,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368800345,5.53837203,643.05,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368800546,5.53837203,643.04,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368800748,5.53837203,643.03,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368800940,5.53837203,643.02,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368801146,5.53837203,643.01,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368801448,8.1135525,643.0,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368801649,5.53837203,642.99,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368801846,5.53837203,642.98,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368802043,5.53837203,642.97,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368802247,5.53837203,642.96,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368802447,5.53837203,642.95,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368802666,5.53837203,642.94,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368802846,5.53837203,642.93,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368803047,5.53837203,642.92,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368803243,1.98434525,642.91,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368803447,5.53837203,642.9,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368803648,5.53837203,642.89,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368803850,5.53837203,642.88,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368804149,5.53837203,642.87,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368804346,5.53837203,642.86,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368804645,5.53837203,642.85,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368804843,5.53837203,642.84,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368805044,4.55952572,642.83,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368805247,5.53837203,642.82,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368805450,5.53837203,642.81,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368805646,5.53837203,642.8,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368805843,5.53837203,642.79,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368806041,2.57518047,642.83,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368806042,5.53837203,642.78,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368806244,2.57518047,642.83,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368806245,5.53837203,642.77,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1739368806445,5.53837203,642.76,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368806649,1.98434525,642.75,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368806844,1.98434525,642.74,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368807047,5.53837203,642.73,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368807246,5.53837203,642.72,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368807448,1.98434525,642.71,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368807646,1.98434525,642.7,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368807848,1.98434525,642.69,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368808049,5.53837203,642.68,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368808351,5.53837203,642.67,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368808545,5.53837203,642.66,641.48,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368808849,5.53837203,642.65,641.48,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368809050,3.55402678,642.64,641.48,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368809251,3.55402678,642.63,641.48,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368809450,5.53837203,642.62,641.48,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368809648,3.55402678,642.61,641.48,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368809848,3.55402678,642.6,641.48,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368810245,3.55402678,642.6,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368810246,1.98434525,642.59,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368810450,1.98434525,642.58,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368810649,3.55402678,642.57,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368810950,6.12920725,642.56,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368811146,3.55402678,642.55,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368811544,5.53837203,642.54,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368811745,5.53837203,642.53,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368811949,5.53837203,642.52,640.78,0.06726078]
["bitfinex-derivatives","BNBF0:USTF0",1739368812146,8.1135525,642.51,639.59,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368812351,5.82465762,642.5,639.59,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368812551,1.98434525,642.49,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368812752,1.98434525,642.48,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368813448,4.84581131,642.47,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368813755,1.98434525,642.46,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368813953,1.98434525,642.45,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368814349,3.55402678,642.44,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368814655,3.55402678,642.43,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368814855,1.98434525,642.42,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368815056,5.53837203,642.41,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368815351,3.55402678,642.4,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368815548,0.28628559,642.39,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368815753,1.98434525,642.38,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368815954,5.53837203,642.37,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368816154,3.55402678,642.36,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368816456,5.82465762,642.35,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368816755,5.53837203,642.34,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368816956,3.55402678,642.33,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368817157,3.55402678,642.32,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368817456,0.28652891,642.34,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368817658,0.28652891,642.33,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368817956,1.98434525,642.32,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368818154,5.53837203,642.31,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368818354,8.1135525,642.31,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368818555,1.98434525,642.3,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368818749,5.53837203,642.29,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368818956,4.55952572,642.28,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368819355,3.55402678,642.29,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368819553,3.55402678,642.28,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368819757,1.93873381,642.59,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368820154,1.93873381,642.58,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368820459,5.49276059,642.57,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368820760,5.77898354,642.56,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368820953,5.49276059,642.55,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368821152,5.49276059,642.54,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368821355,5.49276059,642.53,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368821559,5.49276059,642.52,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368821755,0.31128404,642.5,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368821958,1.93873381,642.49,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368822154,1.93873381,642.48,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368822356,0.31130342,642.46,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368822556,5.77898354,642.45,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368822759,5.49276059,642.44,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368822957,0.31132281,642.42,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368823156,2.22495676,642.41,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368823358,0.31133734,642.39,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1739368823559,0.31133734,642.39,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368823872,3.55402678,642.38,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368824056,3.55402678,642.37,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368824256,5.49276059,642.36,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368824461,5.49276059,642.35,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368824661,2.2251159,642.34,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368824861,2.2251159,642.33,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368825062,1.93873381,642.32,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368825267,5.49276059,642.31,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368825563,8.06794106,642.3,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368825757,5.49276059,642.29,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368825961,6.12920725,642.28,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368826263,8.06794106,642.28,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368826463,1.93873381,642.27,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368826664,0.28638209,642.27,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368827062,0.28638209,642.26,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368827364,3.55402678,642.34,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368827865,0.31141006,642.24,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368828065,5.49276059,642.23,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368828256,0.31142461,642.21,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368828458,8.06794106,642.2,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368828661,0.31143916,642.18,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368828864,5.49276059,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368829065,3.55402678,642.16,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368829266,3.55402678,642.15,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368829558,0.31143916,642.18,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368829559,0.28639471,642.14,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368829764,0.31143916,642.18,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368829765,5.49276059,642.13,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368829964,3.84042149,642.12,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368830167,3.84042149,642.11,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368830365,3.84042149,642.1,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368830664,5.49276059,642.09,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368830864,5.49276059,642.08,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368831065,3.84044706,642.07,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368831565,0.28642028,642.06,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368831761,3.55402678,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368831963,3.55402678,642.16,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368832365,2.57518047,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368832762,3.84031742,642.16,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368832958,2.57518047,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368832959,3.84031742,642.15,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368833167,2.57518047,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368833168,3.55402678,642.14,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368833364,3.55402678,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368833562,0.31143916,642.18,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368834363,0.28633531,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368835061,0.28635794,642.16,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368835264,0.31143916,642.18,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368838566,0.28632454,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368839263,0.31143916,642.18,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368839670,0.28637366,642.17,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368839871,5.49276059,642.16,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368840065,5.49276059,642.15,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368840263,5.77913425,642.14,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368840467,5.77913425,642.13,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368840767,0.31147311,642.11,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368840968,5.77913425,642.1,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368841168,5.49276059,642.09,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368841368,5.49276059,642.08,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368841566,5.49276059,642.07,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368841868,5.77913425,642.06,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368842170,5.77913425,642.05,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368842373,6.1695778,642.04,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368842670,5.77913425,642.03,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368842969,0.3115653,641.92,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368843271,5.49276059,641.91,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368843467,0.3116187,641.81,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368843668,0.28637366,641.8,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368843865,0.31167212,641.7,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368844270,0.28637366,641.69,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368847977,3.55402678,641.68,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368848174,0.31169155,641.66,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368848378,3.55402678,641.65,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368848673,0.31169155,641.66,639.73,0.30561281]
["bitfinex-derivatives","BNBF0:USTF0",1739368848877,0.31169155,641.66,639.01,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368849074,0.28672506,641.64,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368849470,0.28672506,641.63,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368850278,0.31176929,641.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368850473,0.28686048,641.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368851678,0.31176929,641.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368852079,0.28674076,641.48,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368852477,0.28674076,641.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368852672,0.31176929,641.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368861789,5.32869922,641.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368862087,3.41383184,641.48,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368862287,5.98901231,641.47,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368862484,2.57518047,641.47,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368863488,0.31176929,641.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368863887,3.45797206,641.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368864086,0.31176929,641.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368865188,6.03315253,641.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368865486,3.45797206,641.48,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368865682,3.45797206,641.47,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368865887,5.37283944,641.46,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368866089,3.45797206,641.45,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368866285,1.91486738,641.44,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368866486,5.37283944,641.43,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368866686,5.37283944,641.42,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368866881,7.94801991,641.41,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368867089,5.37283944,641.4,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368867388,5.37283944,641.39,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368867589,5.37283944,641.38,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368867889,5.37283944,641.37,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368868090,5.37283944,641.36,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368868389,1.91486738,641.35,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368868587,5.37283944,641.34,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368868782,5.37283944,641.33,639.07,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368868988,5.37283944,641.32,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368869187,5.37283944,641.31,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368869387,5.37283944,641.3,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368869589,7.94801991,641.29,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368869790,5.37283944,641.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368870192,6.03315253,641.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368870493,6.03315253,641.48,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368870788,5.40569724,641.47,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368870989,5.40569724,641.46,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368871191,5.40569724,641.45,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368871392,5.40569724,641.44,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368871588,5.40569724,641.47,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368871785,3.45797206,641.46,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368872090,3.45797206,641.45,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368872288,3.45797206,641.44,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368872591,3.45797206,641.43,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368872891,3.45797206,641.42,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368873091,3.45797206,641.41,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368873292,3.45797206,641.4,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368873492,5.40569724,641.39,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368873687,5.40569724,641.38,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368873892,5.69248479,641.37,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368874091,5.40569724,641.36,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368874290,5.40569724,641.35,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368874487,1.94772518,641.34,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368874689,1.94772518,641.33,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368874889,2.23454389,641.32,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368875091,1.94772518,641.31,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368875389,5.69251957,641.3,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368875591,5.69251957,641.29,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368875888,4.52290565,641.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368876292,7.98087771,641.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368876492,3.45797206,641.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368876692,2.57518047,641.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368876887,5.69257902,641.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368877093,5.69257902,641.26,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368877389,5.40569724,641.25,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368877588,1.94772518,641.24,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368877787,5.40569724,641.23,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368877992,1.94772518,641.22,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368878189,2.23465206,641.21,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368878396,5.69262412,641.2,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368878589,5.40569724,641.19,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368878789,0.31196867,641.09,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368878995,5.40569724,641.08,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368879295,0.31202221,640.98,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368879495,0.28694362,640.97,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368879689,3.74491568,640.97,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368879892,2.2346688,640.96,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368880096,5.40569724,640.95,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368880395,7.98087771,640.94,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368880596,0.31205142,640.92,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368880895,5.40569724,640.91,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368881096,5.40569724,640.9,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368881296,5.40569724,640.89,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368881492,5.69264086,640.88,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368881693,7.98087771,640.87,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368881890,5.40569724,640.86,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368882093,5.40569724,640.85,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368882294,3.45797206,640.84,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368882490,5.40569724,640.83,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368882792,5.69264086,640.82,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368882996,5.40569724,640.81,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368883189,5.40569724,640.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368883393,5.40569724,640.79,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368883594,5.40569724,640.78,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368883798,2.57518047,640.77,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368885196,3.45797206,640.9,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368885394,0.31205142,640.92,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368885595,1.94772518,640.91,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368885793,0.28699635,640.89,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368885994,3.45797206,640.91,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368886195,0.28698382,640.88,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368886394,0.31208064,640.86,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368886596,5.40569724,640.85,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368886794,5.69268106,640.84,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368886992,5.40569724,640.83,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368887193,0.28698382,640.83,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368887500,0.28698382,640.82,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368887699,0.28709626,640.81,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368888199,0.28709626,640.85,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368888599,3.74506832,640.84,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368888799,3.74506832,640.83,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368889000,0.31210499,640.81,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368889300,3.45797206,640.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368889493,0.28709626,640.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368889697,0.31210499,640.81,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368892499,3.45797206,640.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368892800,3.45797206,640.79,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368893204,1.94772518,640.78,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368893501,1.94772518,640.77,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368893700,1.94772518,640.76,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368894099,6.03315253,640.75,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368894301,3.45797206,640.74,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368894500,5.40569724,640.73,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368894701,1.94772518,640.72,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368894901,1.94772518,640.71,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368895102,1.94772518,640.7,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368895306,1.94772518,640.69,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368895495,2.57518047,640.7,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368896708,3.45797206,640.69,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368896904,5.38295582,640.68,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368897107,3.45797206,640.67,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368897305,2.23716182,640.66,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368897508,2.8873634,640.65,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368899107,0.31218781,640.64,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368901912,3.45797206,640.63,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368902109,3.45797206,640.62,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368902315,5.38391256,640.61,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368902510,5.38391256,640.6,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368902710,1.9259405,640.59,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368903016,1.9259405,640.58,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368903314,1.9259405,640.57,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368903512,5.38391256,640.56,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368903706,5.38391256,640.55,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368903907,5.38391256,640.54,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368904209,5.38391256,640.53,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368904413,5.38391256,640.52,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368904612,2.57518047,640.57,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368904613,7.95909303,640.51,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368904813,3.45797206,640.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368905009,3.45797206,640.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368905317,5.38391256,640.48,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368905615,5.38391256,640.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368905807,3.45797206,640.5,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368906212,3.45797206,640.49,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368906414,1.9259405,640.48,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368906609,1.9259405,640.47,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368906813,5.38391256,640.46,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368907013,1.9259405,640.45,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368907213,0.31229018,640.43,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368907417,1.9259405,640.42,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368907714,7.95909303,640.41,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368907916,5.69621736,640.4,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368908108,1.9259405,640.39,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368908310,0.31231944,640.37,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368908615,6.03315253,640.36,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1739368908817,5.38391256,640.35,638.33,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739368909017,5.38391256,640.34,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368909214,1.9259405,640.33,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368909616,5.38391256,640.33,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368909817,1.9259405,640.32,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368910013,4.50112097,640.31,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368910219,5.38391256,640.3,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368910417,1.9259405,640.29,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368910613,5.38391256,640.28,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368910816,3.45797206,640.27,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368911016,3.45797206,640.26,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368911217,3.77035003,640.25,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368911413,3.77035491,640.24,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368911618,0.31238773,640.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368912713,3.45797206,640.22,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368912912,0.31238773,640.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368913112,2.57518047,640.22,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368913314,3.45797206,640.21,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368913513,3.45797206,640.2,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368913718,5.38391256,640.19,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368913920,3.45797206,640.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368914114,3.45797206,640.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368914320,3.45797206,640.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368914620,3.45797206,640.2,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368914819,0.31238773,640.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368915914,5.38524457,640.22,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368916118,5.38524457,640.21,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368916414,5.38524457,640.2,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368916617,5.38524457,640.19,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368916819,5.38524457,640.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368917020,5.38524457,640.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368917215,5.38524457,640.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368917414,5.38524457,640.15,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368917620,5.38524457,640.14,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368917821,1.92727251,640.13,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368918016,5.69768598,640.12,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368918219,5.69769086,640.11,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368918421,5.69769574,640.1,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368918622,6.34560859,640.09,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368918822,3.770433,640.08,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368919123,2.23973833,640.07,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368919323,1.92727251,640.06,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368919519,0.31247558,640.05,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368919722,1.92727251,640.04,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368920223,7.96042504,640.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368920418,5.38524457,640.02,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368920623,5.38524457,640.01,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368920819,5.38524457,640.0,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368921023,5.38524457,639.99,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368921220,5.38524457,639.98,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368921422,5.38524457,639.97,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368921624,5.38524457,639.96,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368921926,5.38524457,639.95,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368922126,6.03315253,639.94,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368922328,3.45797206,639.93,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368922626,3.45797206,639.92,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368922829,2.57518047,639.94,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368923023,3.45797206,639.93,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368923224,3.45797206,639.92,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368923424,3.45797206,639.91,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368923622,1.93228635,640.04,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368923826,5.37881828,640.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368924027,0.31247558,640.05,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368925323,3.44653193,640.04,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368925629,3.44653193,640.03,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368925821,3.44653193,640.02,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368926022,3.44653193,640.01,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368926626,5.69131828,640.0,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368926928,5.37881828,639.99,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368927127,5.37881828,639.98,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368927322,1.93228635,639.97,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368927526,2.24480588,639.96,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368927720,1.93228635,639.95,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368927921,5.69134757,639.94,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368928128,5.37881828,639.93,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368928327,7.84547831,639.92,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368928522,1.93228635,639.91,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368928725,1.93228635,639.9,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368928926,1.93228635,639.89,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368929132,3.75909053,639.88,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368929429,3.75909541,639.87,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368929626,3.7591003,639.86,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368929821,5.69138665,639.86,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368930023,7.84547831,639.85,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368930228,5.37881828,639.84,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368930529,5.6914013,639.83,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368930731,5.69140619,639.82,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368931028,5.37881828,639.81,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368931235,6.22578964,639.8,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368931529,5.37881828,639.79,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368931728,1.93228635,639.78,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368931922,1.93228635,639.77,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368932127,1.93228635,639.76,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368932325,4.39894638,639.75,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368932529,1.93228635,639.74,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368932832,7.84547831,639.73,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368933031,3.44653193,639.72,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368933333,3.46297035,639.71,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368933628,1.13262923,640.72,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368933835,5.40863834,640.71,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368934033,3.46469964,640.7,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368934234,5.94460187,640.7,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368934529,0.31216832,640.68,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368934734,3.46469964,640.67,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368934934,3.46469964,640.66,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368935331,5.94460187,640.65,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368935532,1.9439387,640.64,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368935729,2.23101014,640.63,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368935927,2.23101014,640.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368936127,5.40863834,640.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368936428,3.46469964,640.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368936631,5.40863834,640.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368937334,5.40863834,640.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368937535,5.40863834,640.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368937734,5.40863834,640.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368937935,5.40863834,640.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368938235,5.69570978,640.54,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368938437,3.46469964,640.53,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368938637,3.46469964,640.52,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368938840,5.94460187,640.52,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368939034,3.46469964,640.51,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368939539,5.72089438,640.5,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368939734,5.40863834,640.49,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368939939,5.72090414,640.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368940141,5.72090901,640.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368940340,5.72091389,640.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368940541,5.40863834,640.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1739368940742,5.40863834,640.44,638.46,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368940933,0.31227555,640.46,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368940934,5.40863834,640.43,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368941134,3.46469964,640.42,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368941337,3.77699957,640.41,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368941537,3.46469964,640.4,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368941740,3.46469964,640.39,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368941934,5.94460187,640.38,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368942138,3.46469964,640.37,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368942334,3.46469964,640.36,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368942540,3.46469964,640.35,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368942736,3.46469964,640.34,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368942940,3.46469964,640.33,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368943240,3.46469964,640.32,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1739368943443,5.94460187,640.31,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368943737,2.47990223,640.31,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368943942,0.31229993,640.41,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368945543,5.42164264,640.4,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368945737,0.31229993,640.41,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368945738,5.42164264,640.39,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368945942,0.31229993,640.41,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368945943,5.42164264,640.38,638.55,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368946140,5.42164264,640.37,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368946344,5.42164264,640.36,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368946537,5.42164264,640.35,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368946742,5.42164264,640.34,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368946943,5.95300731,640.4,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368947147,3.78541476,640.39,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368947339,3.47310508,640.38,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368947544,3.78542452,640.37,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739368947744,3.47310508,640.36,638.77,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368947948,3.47310508,640.35,638.77,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368948147,3.47310508,640.34,638.77,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368948343,3.78544403,640.33,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368948550,5.73398646,640.32,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368948743,5.42164264,640.31,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368948950,5.42164264,640.3,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368949249,5.42164264,640.29,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368949442,0.31234382,640.32,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368949443,5.42164264,640.28,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368949646,5.42164264,640.27,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368949846,5.42164264,640.26,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368950051,5.42164264,640.25,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368950251,5.42164264,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368950451,5.42164264,640.23,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368950651,2.47990223,640.22,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368951150,5.42612323,640.21,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1739368951349,2.47990223,640.22,638.39,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368951350,5.42612323,640.2,638.39,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368951551,1.95018763,640.19,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368951747,1.95018763,640.18,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368951947,4.43008986,640.17,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368952145,1.95018763,640.16,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368952346,1.95018763,640.15,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368952552,5.42612323,640.14,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368952853,3.4759356,640.16,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368953053,2.47990223,640.17,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368953551,2.47990223,640.31,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368953750,3.4759356,640.3,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368954248,3.4759356,640.29,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368954550,5.95583783,640.28,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368954752,0.31237309,640.26,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368954948,5.42612323,640.25,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368955252,5.42612323,640.24,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368955453,5.42612323,640.23,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368955654,5.42612323,640.22,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368955854,3.4759356,640.21,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368956154,5.42612323,640.2,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368956355,5.73853048,640.19,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368956655,5.42612323,640.18,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368956857,3.4759356,640.17,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368957154,3.4759356,640.16,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368957355,5.42612323,640.15,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368957555,0.31240725,640.19,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368959351,5.42011596,640.18,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368959548,1.94823367,640.17,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368959755,5.42011596,640.16,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368959953,5.42011596,640.15,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368960152,5.42011596,640.14,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368960354,5.42011596,640.13,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368960556,5.42011596,640.12,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368960754,5.42011596,640.11,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368960954,5.42011596,640.1,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368961154,5.42011596,640.09,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368961350,2.47990223,640.14,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368961351,5.42011596,640.08,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368961555,5.42011596,640.07,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368961755,5.42011596,640.06,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368961950,3.47188229,640.05,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368962156,5.42011596,640.04,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368962352,5.42011596,640.03,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368962658,5.42011596,640.02,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368962960,5.42011596,640.01,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368963161,5.42011596,640.0,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368963454,5.42011596,639.99,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368963657,5.42011596,639.98,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368963859,5.42011596,639.97,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368964057,3.47188229,639.96,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368964258,3.47188229,639.95,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368964455,1.94823367,639.94,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368964656,3.47188229,639.93,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368964861,3.47188229,639.92,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368965062,3.47188229,639.91,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368965264,5.95178452,639.9,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368965464,3.47188229,639.89,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368965658,3.47188229,639.88,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368965864,2.47990223,639.9,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368966365,3.47188229,640.16,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739368966564,3.47188229,640.16,638.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368966765,3.47188229,640.15,638.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368966967,3.47188229,640.14,638.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368967166,3.47188229,640.13,638.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368967366,2.47990223,640.17,638.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368967564,0.31240725,640.19,638.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368967761,3.48190764,640.18,638.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368967967,3.48190764,640.17,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368968161,0.31240725,640.19,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368972366,1.95336696,640.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368972567,5.43406614,640.51,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368972770,5.43406614,640.5,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368972966,5.43329422,640.49,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368973168,3.48069918,640.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368973572,3.48069918,640.47,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368973776,3.48069918,640.46,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368973970,3.48069918,640.45,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368974176,3.48069918,640.44,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368974473,3.48069918,640.43,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1739368974674,3.48069918,640.42,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368974874,3.48069918,640.41,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368975074,3.48069918,640.4,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368975370,2.4918111,640.44,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368975574,3.47820187,640.43,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368975780,3.47820187,640.42,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368976072,5.97001297,640.41,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368976277,3.47820187,640.4,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368976476,3.47820187,640.39,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368976676,2.4918111,640.41,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368977379,2.4918111,640.41,638.89,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368977578,1.95162831,641.22,638.89,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368977774,0.31191515,641.2,638.89,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368977978,7.91782029,641.19,638.89,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368978179,5.42824331,641.18,638.89,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368978482,5.42824331,641.17,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368978675,5.74017792,641.16,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368978878,5.42824331,641.15,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368979073,8.22976463,641.14,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368979275,5.42824331,641.13,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368979474,5.42824331,641.12,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368979679,5.42824331,641.11,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368979881,5.42824331,641.1,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368980174,3.476615,641.09,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368980381,3.476615,641.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368980575,3.476615,641.08,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368980576,5.42824331,641.07,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368980773,3.476615,641.06,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368980977,3.476615,641.05,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368981177,3.4758655,641.04,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368981382,5.42537514,641.03,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368981577,3.4758655,641.02,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368981880,3.47751135,641.01,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368982280,0.31194434,641.14,639.04,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368983982,3.47317198,641.13,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368984182,3.47317198,641.12,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368984481,3.47317198,641.11,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368984879,3.47317198,641.1,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368985079,3.47317198,641.09,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368985280,2.48378759,641.08,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368985480,1.94769706,641.07,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368985681,2.48378759,641.08,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368986383,0.31194434,641.14,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368986580,0.31194434,641.14,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368988481,5.39752372,641.13,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368988685,5.39752372,641.12,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368988985,5.39752372,641.11,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368989179,0.31196867,641.09,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368989582,1.93959265,641.08,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368989986,0.31198327,641.06,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368990187,5.68434258,641.05,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368990382,5.39752372,641.04,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368990580,2.22641151,641.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368990785,5.68434258,641.02,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368990982,5.68434258,641.01,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368991188,5.39752372,641.0,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368991388,5.39752372,640.99,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368991586,5.39752372,640.98,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368991784,5.39752372,640.97,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368991990,5.68440984,640.96,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368992287,5.68442587,640.95,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368992483,3.74483322,640.95,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368992684,3.45793107,640.95,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368992885,5.94171866,640.94,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368993687,5.39752372,640.93,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368993883,2.48378759,640.94,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368993884,5.39752372,640.92,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368994083,5.39752372,640.91,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368994292,7.88131131,640.9,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368994481,1.93959265,640.89,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368994688,1.93959265,640.88,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368995286,1.93959265,640.87,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368995491,0.31208551,640.85,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368995793,2.22669111,640.84,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368995992,0.31210012,640.82,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368996193,5.39752372,640.81,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368996492,0.31211473,640.79,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368996694,3.45793107,640.78,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368996892,2.48378759,640.77,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368997090,2.77088605,640.77,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368997393,2.48378759,640.76,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368997688,1.93959265,640.75,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368997889,5.39752372,640.74,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1739368998087,2.48378759,640.74,638.21,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368998291,5.67376206,640.73,638.21,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368998492,0.31220243,640.61,638.21,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368998696,5.38072602,640.6,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368998893,0.3122658,640.48,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368999089,1.93628873,640.47,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368999293,5.38072602,640.46,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368999495,0.31232919,640.35,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739368999893,5.92822488,640.34,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369000094,6.2156115,640.34,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369000396,0.31238285,640.24,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369000695,5.38072602,640.23,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369000894,0.31243653,640.13,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369001094,0.28738662,640.12,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369001295,0.31245117,640.1,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369001595,3.73182391,640.09,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369001788,0.31246582,640.07,638.17,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369002090,5.66811264,640.06,636.77,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369002289,0.31254883,639.9,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369002690,3.73182391,639.89,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369002891,0.31260745,639.78,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369003196,3.44443729,639.77,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369003491,0.31262211,639.75,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369003695,5.66811264,639.74,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369003896,5.38072602,639.73,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369004089,5.66811264,639.72,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369004289,5.38072602,639.71,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369004495,0.31265144,639.69,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369004697,2.22367535,639.68,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369004893,2.22367535,639.67,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369005197,5.38072602,639.66,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369005397,5.38072602,639.65,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369005593,3.44443729,639.64,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369005795,0.31268565,639.62,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369007800,5.33318698,639.61,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369007999,5.33318698,639.6,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369008202,1.91730097,639.59,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369008395,1.91730097,639.58,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369008593,5.33318698,639.57,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369008795,0.28766276,639.6,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369009299,0.28766276,639.57,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369009500,3.41588601,639.56,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369009700,2.48378759,639.56,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369010100,0.28766276,639.57,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369010294,0.31270032,639.59,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369011799,3.409369,639.58,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369012000,0.31270032,639.59,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1739369012799,0.31270032,639.59,636.94,1.63432074]
["bitfinex-derivatives","BNBF0:USTF0",1739369013301,5.32666997,641.54,636.94,1.63432074]
["bitfinex-derivatives","BNBF0:USTF0",1739369013499,0.31242189,640.16,636.94,1.63432074]
["bitfinex-derivatives","BNBF0:USTF0",1739369013699,0.31242189,640.16,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369014501,6.18034134,640.15,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369014706,3.409369,640.14,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369015199,1.91730097,640.13,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369015395,2.48378759,640.15,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369015801,0.31243165,640.14,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369017402,0.28729719,640.13,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369018104,0.31249023,640.02,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369019905,0.2874676,640.01,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369020505,0.3125586,639.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369020804,0.2874676,639.87,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369021009,0.3125586,639.88,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369021501,0.28752768,639.86,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369021702,0.28752768,639.85,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369021906,0.31263189,639.73,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1739369029112,0.31263189,639.73,637.27,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369029513,0.31263189,639.73,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739369030407,1.13262923,640.94,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739369031009,0.31241701,640.17,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739369031718,0.31241701,640.17,637.65,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369032014,0.31241701,640.17,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1739369037411,0.31241701,640.17,638.06,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369037616,0.31241701,640.17,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369045621,3.409369,640.16,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369046120,3.409369,640.15,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369046322,3.409369,640.14,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369046522,0.31241701,640.17,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369051231,3.409369,640.16,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369051626,3.409369,640.15,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369051931,3.409369,640.14,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369052326,2.48378759,640.16,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369052930,0.31241701,640.17,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369053828,3.45489609,640.16,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369054133,0.31241701,640.17,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369054334,3.45866796,640.16,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369054734,0.31241701,640.17,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369055028,3.45893976,640.16,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369055233,0.31241701,640.17,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369055428,3.45915688,640.16,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369055627,3.45915688,640.15,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369055833,3.45915688,640.14,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369056034,3.45915688,640.13,638.21,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369056227,2.47533526,640.15,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739369056733,0.31241701,640.17,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1739369059636,0.31241701,640.17,638.38,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369060037,0.31241701,640.17,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369061938,5.39876672,641.21,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369062138,5.39876672,641.2,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369062337,2.47533526,641.22,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369062338,5.39876672,641.19,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369062538,5.39876672,641.18,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369062838,5.39876672,641.17,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369063138,5.39876672,641.16,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369063337,5.39876672,641.15,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369063539,3.4582705,641.14,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369063839,5.39876672,641.13,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369064032,3.4582705,641.12,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369064344,3.4582705,641.11,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369064534,3.4582705,641.1,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369064735,5.93360576,641.09,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369064936,3.4582705,641.08,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369065138,3.4582705,641.07,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369065337,3.4582705,641.06,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369065538,2.47533526,641.09,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369065731,3.4582705,641.08,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369065932,3.4582705,641.07,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369066136,3.4582705,641.06,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369066438,2.47533526,641.18,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369066439,3.4582705,641.05,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369066634,3.4582705,641.04,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369066840,2.47533526,641.18,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369067040,5.3967472,641.18,638.92,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369067340,5.3967472,641.18,638.7,1.14654109]
["bitfinex-derivatives","BNBF0:USTF0",1739369067341,4.41381196,641.2,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369067531,2.47533526,641.2,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369068739,3.4582705,641.49,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369068940,3.4582705,641.48,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369069136,3.4582705,641.47,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369069338,3.4582705,641.46,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369069641,3.4582705,641.45,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369069940,3.4582705,641.44,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369070134,5.3967472,641.43,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369070334,5.3967472,641.42,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369070535,1.9384767,641.41,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369070738,5.3967472,641.4,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369070938,5.3967472,641.39,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369071138,5.3967472,641.38,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369071335,6.07083709,641.37,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369071537,6.07083709,641.36,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369071741,5.3967472,641.35,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369071941,5.3967472,641.34,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369072143,5.3967472,641.33,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369072339,5.3967472,641.32,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369072641,5.3967472,641.31,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369072843,5.3967472,641.3,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369073038,5.3967472,641.29,638.7,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369073244,5.3967472,641.28,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369073441,7.87208246,641.27,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369073641,5.3967472,641.26,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369073835,5.3967472,641.25,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369074039,5.3967472,641.24,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369074239,5.3967472,641.23,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369074439,5.3967472,641.22,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369074744,5.3967472,641.21,638.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369075039,7.87208246,641.2,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369075248,5.3967472,641.19,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369075441,5.3967472,641.18,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369075645,5.3967472,641.17,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369075847,2.61254634,641.16,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369076047,2.47533526,641.2,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369076048,5.38837547,641.15,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369076247,5.38837547,641.14,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369076448,5.38837547,641.13,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369076652,5.38837547,641.12,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369076851,5.38837547,641.11,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369077048,5.38837547,641.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369077246,5.38837547,641.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369077444,5.38837547,641.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369077944,2.47533526,641.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369077945,5.38837547,641.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369078149,3.44989877,641.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369078347,5.38837547,641.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369078547,5.38837547,641.05,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369078751,5.38837547,641.04,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369078944,5.38837547,641.03,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369079147,7.86371073,641.02,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369079348,5.38837547,641.01,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369079551,1.9384767,641.0,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369079750,5.38837547,640.99,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369079948,5.38837547,640.98,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369080151,5.38837547,640.97,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369080451,3.44989877,640.96,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369080645,2.47533526,640.97,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369081251,5.38837547,640.97,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369081450,4.41381196,641.21,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369081650,3.44989877,641.2,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369081950,5.38837547,641.19,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369082147,5.38837547,641.18,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369082452,1.13262923,641.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369082751,5.38837547,641.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369082951,7.86371073,641.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369083152,5.38837547,641.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369083451,5.38837547,641.05,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369083647,5.38837547,641.04,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369083844,3.44989877,641.03,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369084043,3.44989877,641.02,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369084248,3.44989877,641.01,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369084447,3.44989877,641.0,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369084646,3.44989877,640.99,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369084850,5.38837547,640.98,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369085154,5.38837547,640.97,638.75,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369085353,5.38837547,640.96,638.75,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369085654,3.47155792,640.17,638.75,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369085855,3.47155792,640.16,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369086157,3.47155792,640.15,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369086555,3.47155792,640.14,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369086753,5.94689318,640.13,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369086948,3.47155792,640.12,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369087354,3.47155792,640.11,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369087550,3.47155792,640.1,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369087756,2.47533526,640.13,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369088457,5.42318769,640.83,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369088757,5.42318769,640.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369088958,1.94843278,640.81,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369089158,5.42318769,640.8,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369089362,5.42318769,640.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369089659,5.42318769,640.78,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369089860,5.95009017,640.77,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369090060,3.47475491,640.76,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369090262,3.47475491,640.75,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369090462,3.47475491,640.74,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369090661,3.47475491,640.73,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369090860,3.47475491,640.72,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369091055,3.47475491,640.71,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369091260,3.47475491,640.7,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369091462,3.47475491,640.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369091762,5.42318769,640.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369092064,3.47475491,640.17,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369092363,5.95009017,640.16,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369092657,3.47475491,640.15,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369092863,3.47475491,640.14,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369093062,3.47475491,640.13,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369093262,2.47533526,640.16,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369093263,3.47475491,640.12,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369093464,3.47475491,640.11,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369093661,3.47475491,640.1,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369093862,3.47475491,640.09,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369094063,3.47475491,640.08,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369094264,5.42926435,640.07,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369094466,5.42926435,640.06,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369094662,5.42926435,640.05,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369094865,5.42926435,640.04,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369095164,5.42926435,640.03,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369095362,5.42926435,640.02,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369095567,5.42926435,640.01,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369095768,3.47475491,640.0,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369095969,2.47533526,640.01,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369096263,4.4314161,640.9,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369096566,1.95608084,640.89,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369096768,1.95608084,640.88,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369097071,1.95608084,640.87,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369097271,1.95608084,640.86,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369097469,1.95608084,640.85,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369097665,1.95608084,640.84,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369097866,1.95608084,640.83,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369098068,1.95608084,640.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369098270,1.95608084,640.81,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369098472,3.48778111,640.8,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369098771,5.44386195,640.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369098966,5.44386195,640.78,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369099163,5.44386195,640.77,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369099363,5.44386195,640.76,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369099565,3.48778111,640.75,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369099772,3.48778111,640.74,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369100070,5.98369469,640.73,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369100369,5.44386195,640.72,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369100569,5.44386195,640.71,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369100771,5.44386195,640.7,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369100971,5.44386195,640.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739369101164,1.95608084,640.68,638.8,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369101368,4.45199442,640.67,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369101567,1.95608084,640.66,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369101765,3.48740263,640.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369101971,5.4438429,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369102272,3.48740263,640.15,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369102470,1.95645722,640.65,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369102670,5.44358503,640.64,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369102972,3.48712781,640.63,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369103172,5.98304139,640.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369103472,5.44368884,640.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369103671,3.48712781,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369103868,3.48712781,640.15,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369104078,3.48712781,640.14,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369104470,3.48712781,640.13,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369104668,3.48712781,640.12,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369104870,5.44314618,640.11,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369105072,1.95601837,640.1,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369105275,3.48712781,640.09,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369105473,3.48712781,640.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369105672,3.48712781,640.07,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369105873,3.48712781,640.06,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369106074,3.48712781,640.05,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369106376,1.95650734,641.0,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369106674,3.48714285,640.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369106874,2.49567966,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369107176,5.98282251,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369107375,2.49567966,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369107575,1.95695029,640.99,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369107777,1.13262923,640.81,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369108076,1.95695029,640.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369108478,1.95695029,640.78,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369108678,3.48868068,640.77,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369108881,3.48868068,640.76,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369109075,3.48868068,640.75,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369109273,1.95695029,640.8,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369109680,1.95695029,640.75,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369109877,1.95695029,640.74,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369110078,5.4494224,640.74,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1739369110586,4.45613863,640.73,639.0,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369110781,5.4494224,640.72,639.0,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369110980,1.95695029,640.71,639.0,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369111183,1.95695029,640.7,639.0,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369111382,1.95695029,640.69,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369111581,3.49247211,640.68,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369112178,5.99166045,640.67,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369112578,2.49918834,640.67,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369113383,7.95108924,641.31,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369113583,5.4519009,641.3,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369113783,5.4519009,641.29,639.18,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369113984,5.4519009,641.28,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369114183,5.4519009,641.27,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369114484,5.4519009,641.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369114685,5.4519009,641.25,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369114878,1.95942879,641.24,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369115083,5.4519009,641.23,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369115285,1.95942879,641.22,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369115489,5.4519009,641.21,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369115679,5.4519009,641.2,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369115984,5.4519009,641.19,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369116184,1.95942879,641.18,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369116486,7.95108924,641.17,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369116781,5.4519009,641.16,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369116978,5.4519009,641.15,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369117180,7.95108924,641.14,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369117383,5.4519009,641.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369117584,5.4519009,641.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369117784,5.4519009,641.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369117985,5.4519009,641.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369118283,5.4519009,641.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369118488,5.4519009,641.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369118788,5.99166045,641.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369118986,3.49247211,641.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369119185,3.49247211,641.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369119387,3.49247211,641.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369119589,5.4519009,641.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369119783,2.49918834,641.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369120286,1.13262923,641.91,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369120683,1.95725649,641.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369121086,3.48883478,641.89,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369121388,1.95725649,641.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369121389,5.44609127,641.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369121590,6.12057417,641.87,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369121790,1.95725649,641.86,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369121987,1.13262923,641.4,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369122190,5.44609127,641.39,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369122390,7.94284411,641.38,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369122586,5.44609127,641.37,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369122786,5.44609127,641.36,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369122986,5.44609127,641.35,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369123188,5.44609127,641.34,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369123394,1.95725649,641.33,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369123692,7.94284411,641.32,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369123892,3.48883478,641.31,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369124093,3.48883478,641.3,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369124293,5.44609127,641.29,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369124486,3.48883478,641.28,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369124691,3.48883478,641.27,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369124887,7.94284411,641.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369125093,5.44609127,641.25,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369125294,1.95725649,641.24,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369125491,5.44609127,641.23,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369125691,5.44609127,641.22,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369125892,5.44609127,641.21,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369126084,5.44609127,641.2,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369126292,4.45400933,641.19,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369126596,5.44609127,641.18,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369126893,5.44609127,641.17,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369127089,1.95725649,641.16,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369127288,5.44609127,641.15,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369127595,5.44080828,641.14,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369127794,0.31195408,641.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369127988,5.44081251,641.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369128189,0.31196867,641.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369128393,5.44081251,641.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369128589,5.44081251,641.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369128893,5.44081251,641.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369129088,5.44081251,641.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369129295,5.44081251,641.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369129488,5.44081251,641.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369129690,5.44081251,641.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369129891,5.44081251,641.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369130197,5.72776012,641.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369130495,4.74095694,640.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369130694,2.2442041,640.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369130894,5.44081251,640.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369131194,0.31203682,640.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369131392,5.72776012,640.94,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369131595,0.31205142,640.92,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369131895,5.44081251,640.91,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369132095,5.44081251,640.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369132395,5.75287854,640.89,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369132594,5.72781356,640.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369132794,5.72781356,640.87,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369132994,0.31208551,640.85,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369133197,5.44081251,640.84,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369133396,0.31210012,640.82,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369133590,5.44081251,640.81,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369133793,0.31211473,640.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369133995,5.44081251,640.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369134297,0.31212934,640.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369134499,5.44081251,640.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369134798,0.31214396,640.73,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369134995,1.95725649,640.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369135200,0.31215857,640.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369135499,5.44081251,640.69,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369135800,0.31217319,640.67,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369135994,5.44081251,640.66,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369136199,0.31218781,640.64,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369136397,5.44081251,640.63,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369136699,7.93756535,640.62,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369136900,5.44081251,640.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369137101,5.44081251,640.6,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369137296,5.44081251,640.59,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369137503,1.95725649,640.58,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369137705,2.49675284,640.62,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369137903,0.31218781,640.64,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369138497,5.42235976,640.63,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369138702,0.31220243,640.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369138899,5.42235976,640.6,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369139103,1.94918577,640.59,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1739369139307,2.23624209,640.58,638.68,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369139496,1.94918577,640.57,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369139702,0.31223167,640.55,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369139902,5.42235976,640.54,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369140099,5.42235976,640.53,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369140298,0.31225117,640.51,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369140503,3.47317399,640.5,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369140700,0.3122658,640.48,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369140901,5.42235976,640.47,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369141107,0.31228042,640.45,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369141302,3.47317399,640.44,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369141606,0.31229505,640.42,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369141905,5.42235976,640.41,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369142100,5.42235976,640.4,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369142303,5.73466944,640.39,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369142505,5.42235976,640.38,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369142806,5.42235976,640.37,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369143008,5.42235976,640.36,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369143308,5.73468895,640.35,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369143603,5.73469383,640.34,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369143807,0.31233895,640.33,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369146108,3.47317399,640.32,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369146310,0.3123487,640.31,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369146510,3.47317399,640.3,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369146706,5.42235976,640.29,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369146909,1.94918577,640.28,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369147110,1.94918577,640.27,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369147311,5.96992683,640.28,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369147512,3.47317399,640.27,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369147712,5.96992683,640.27,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369147913,5.42083877,640.26,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369148113,5.42083877,640.25,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369148412,3.47317399,640.24,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369149108,3.47317399,640.23,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369149310,5.96992683,640.22,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369149510,5.42065998,640.21,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369149713,1.94748599,640.2,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369150011,1.94748599,640.19,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369150217,5.42065998,640.18,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369150408,5.42065998,640.17,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369150713,5.42065998,640.16,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369150910,3.47317399,640.15,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369151110,3.47317399,640.14,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369151315,3.47317399,640.13,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369151615,3.47317399,640.12,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369151816,3.47317399,640.11,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369152015,2.49675284,640.16,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369152016,3.47317399,640.1,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369152216,5.42011499,640.09,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369152416,7.91686783,640.09,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369152814,5.42011499,640.08,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369153017,5.42011499,640.07,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369153317,5.42011499,640.06,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369153616,5.42011499,640.05,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369153818,2.49675284,640.09,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369153819,5.42011499,640.04,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369154010,7.91686783,640.03,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369154212,5.42011499,640.02,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369154513,7.91686783,640.01,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369154710,1.946941,640.0,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369154917,3.47317399,639.99,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369155316,3.47317399,639.98,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369155511,3.47317399,639.97,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369155914,2.49675284,640.01,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369155915,3.47317399,639.96,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369156115,3.47317399,639.95,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369156315,3.47317399,639.94,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369156516,3.47317399,639.93,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369156715,3.47317399,639.92,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369156916,3.47317399,639.91,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369157112,2.49675284,639.95,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369157718,1.95048686,640.27,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369157919,7.91457348,640.26,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369158111,5.42679204,640.25,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369158312,5.42679204,640.24,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369158516,5.42679204,640.23,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369158711,0.31239261,640.22,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369162320,1.95045361,640.21,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369162520,0.31239261,640.22,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369162819,5.42674153,640.21,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369163020,1.95045361,640.2,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369163221,1.95045361,640.19,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369163418,5.42674153,640.18,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369163622,3.47628792,640.17,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369163823,3.47628792,640.16,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369164023,5.42674153,640.15,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369164322,5.42674153,640.14,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369164618,5.42674153,640.13,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369164825,3.76358457,640.12,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369165025,3.76358457,640.11,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1739369165221,5.71403818,640.1,638.37,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369165526,5.71403818,640.09,638.37,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369165825,2.48778144,640.15,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369165826,5.71403818,640.08,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369166123,7.91452297,640.07,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369166323,5.42674153,640.06,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369166624,3.47628792,640.05,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369166832,3.47628792,640.04,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369167024,3.76358457,640.03,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369167219,5.71403818,640.02,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369167421,5.42674153,640.01,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369167623,5.42674153,640.0,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369167819,1.95045361,639.99,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369168022,2.23775026,639.98,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369168524,3.47628792,639.97,638.14,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369168727,3.47628792,639.97,637.48,2.34085472]
["bitfinex-derivatives","BNBF0:USTF0",1739369168728,3.47628792,639.96,637.46,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369168925,3.47628792,639.95,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369169121,2.23775026,639.98,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369169122,3.47628792,639.94,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369169321,3.47628792,639.93,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369169525,5.42674153,639.92,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369169723,1.95045361,639.91,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369169926,0.31259768,639.8,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369170124,1.95045361,639.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369170324,0.31259768,639.8,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369170325,5.42674153,639.78,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369170522,1.95045361,639.77,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369170824,0.31265632,639.68,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369171029,1.95045361,639.67,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369171227,0.3127101,639.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369177826,3.47628792,639.56,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369178030,3.47628792,639.55,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369178232,3.47628792,639.54,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369178434,2.48778144,639.82,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369178435,0.31273455,639.52,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369178633,3.78902247,639.52,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369178934,0.31273455,639.52,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369179137,5.42674153,639.51,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369179432,0.31273455,639.52,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369179433,8.2272673,639.5,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369179633,5.73949075,639.49,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369179834,1.95045361,639.48,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369180337,0.31274922,639.49,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369181031,2.48778144,640.74,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369181232,3.42012773,639.48,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369181429,0.31221705,640.58,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369181935,7.7982673,640.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369182234,3.4248272,640.56,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369182429,0.2872405,640.55,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369182835,0.2872405,640.54,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369183130,0.2872405,640.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369183334,5.63842155,640.56,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369183534,2.45353463,640.53,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369183734,3.71502877,640.52,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369183936,2.45353463,640.53,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369184837,2.45353463,640.53,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369185237,0.31221705,640.58,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369185837,3.42778827,640.57,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369186040,5.35118105,640.56,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369186233,3.71502671,640.55,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369186437,3.71502671,640.54,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369186637,5.35118105,640.53,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369186838,5.35118105,640.52,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369187039,5.63841949,640.51,637.5,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369187339,5.35118105,640.5,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369187539,0.28723844,640.49,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369187739,3.42778827,640.48,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369188034,5.35118105,640.47,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369188338,5.35118105,640.46,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369188540,5.63841949,640.45,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369188838,5.63849195,640.44,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369189039,5.35118105,640.43,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369189239,5.35118105,640.42,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369189432,5.35118105,640.41,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369189638,8.09204443,640.4,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369189837,6.02404904,640.39,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369190042,1.92339278,640.38,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369190235,1.92339278,640.37,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369190539,5.35118105,640.36,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369190739,5.35118105,640.35,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369190939,2.21072153,640.34,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369191136,5.35118105,640.33,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369191440,5.35118105,640.32,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369191633,0.31240237,640.2,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369191837,5.6385098,640.19,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369192041,0.31241701,640.17,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369192241,5.35118105,640.16,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369192439,0.31248046,640.04,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369192740,5.35118105,640.03,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369192935,0.31249511,640.01,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369193240,5.35118105,640.0,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369193433,5.35118105,639.99,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369193636,5.35118105,639.98,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369193841,5.35118105,639.97,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369194139,5.35118105,639.96,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369194337,5.35118105,639.95,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369194540,5.35118105,639.94,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369194736,5.35118105,639.93,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369194935,5.63856662,639.92,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369195139,5.35118105,639.91,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369195340,0.31255372,639.89,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369195534,5.35118105,639.88,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369195738,0.31256837,639.86,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369195939,3.42778827,639.85,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369196139,3.74036641,639.84,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369196340,1.13262923,640.62,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369196341,5.66376407,639.83,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369196541,2.23598069,639.82,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369196839,3.42778827,639.81,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369197139,3.42778827,639.8,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369197342,5.66378362,639.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369197542,5.35118105,639.78,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369197741,3.42778827,639.78,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369198136,0.31260257,639.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369198339,2.45353463,639.77,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369198538,5.37810353,639.76,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369198741,3.44512778,639.75,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369198942,2.45353463,639.77,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369199338,1.93420483,640.72,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369199543,0.31220243,640.61,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369199739,5.38295741,640.6,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1739369199945,5.38295741,640.6,637.94,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369199946,5.38295741,640.59,637.94,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369200246,5.67006184,640.58,637.94,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369200448,7.85130336,640.57,637.94,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369200642,5.38295741,640.56,637.94,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369200849,0.31223655,640.54,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369201445,3.44875258,640.53,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369201642,5.67012031,640.52,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369201845,0.31229018,640.43,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369202045,5.38295741,640.42,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369202247,0.3123048,640.4,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369202442,5.6701406,640.39,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369202643,0.31231944,640.37,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369202845,5.38295741,640.36,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369203049,0.31233407,640.34,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369203248,5.67017068,640.33,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369203443,0.3123487,640.31,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369203643,5.38295741,640.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369203848,0.31236334,640.28,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369204048,5.38295741,640.27,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369204247,0.31237797,640.25,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369204449,5.38295741,640.24,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369204650,0.31239261,640.22,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369204858,7.85130336,640.21,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369205045,5.38295741,640.2,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369205351,5.38295741,640.19,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369205545,5.69536954,640.18,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369205746,5.69537442,640.17,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369205945,0.31242677,640.15,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369206150,5.38295741,640.14,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369206349,0.31244141,640.12,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369206652,5.38295741,640.11,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369206852,0.31245606,640.09,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369207048,5.38295741,640.08,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369207246,5.69542323,640.07,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369207450,5.69542811,640.06,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369207752,5.69543299,640.05,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369207947,1.93420483,640.04,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369208152,0.31249023,640.02,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369208452,5.38295741,640.01,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369208751,0.31250488,639.99,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369208951,5.38295741,639.98,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369209151,5.38295741,639.97,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369209350,5.38295741,639.96,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369209651,5.38295741,639.95,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369209853,0.31250488,639.99,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369211246,3.45313412,639.98,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369211449,3.45313412,639.97,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369211753,0.31251953,639.96,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369212151,1.9378293,639.95,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369212450,2.25035859,639.94,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369212650,8.17184355,639.93,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369212848,1.9378293,639.92,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369213050,5.39096342,639.91,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369213355,0.31254883,639.9,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369217851,3.45313412,639.89,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369218055,3.46356197,639.88,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1739369218257,2.46834595,640.33,638.24,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369218458,5.7200347,640.32,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369218660,5.72003958,640.31,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369218958,8.19886334,640.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369219158,5.40769088,640.29,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369219359,5.40769088,640.28,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369219558,3.46402562,640.27,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369219758,5.40769088,640.26,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369219959,5.40769088,640.25,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369220159,5.40769088,640.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369220353,1.94366526,640.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369220557,5.40769088,640.23,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369220752,2.47881888,640.24,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369220953,0.31235358,640.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739369221157,0.31235358,640.3,638.57,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369221456,3.46150597,640.29,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369221653,0.31235358,640.3,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369222260,5.40368718,640.29,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369222461,5.40368718,640.28,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369222660,0.31235358,640.3,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369226461,1.94218121,640.66,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369226660,1.94218121,640.65,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369226862,3.45024445,640.64,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369227156,3.45024445,640.63,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369227363,2.46863614,640.64,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369227861,5.3905585,640.96,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369228057,5.70259532,640.95,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369228263,3.76041897,640.94,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369228463,3.76042384,640.93,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369228660,3.76042871,640.92,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369228963,3.76043358,640.91,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369229165,3.76043845,640.9,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369229463,0.31206603,640.89,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369229663,3.44837729,640.88,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369229964,5.91701343,640.87,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369230166,3.44837729,640.86,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369230464,5.3905585,640.85,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369230662,3.44837729,640.84,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1739369230859,5.3905585,640.83,638.6,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369231066,2.46863614,640.82,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369231662,5.37566196,640.81,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369231962,5.37566196,640.8,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369232162,1.93182229,640.79,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369232365,0.31212447,640.77,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369232564,1.93182229,640.76,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369232764,5.68779617,640.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369232964,5.37566196,640.74,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369233169,5.37566196,640.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369233366,5.37566196,640.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369233566,5.37566196,640.71,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369233769,5.37566196,640.7,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369233961,5.37566196,640.69,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369234165,5.37566196,640.68,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369234362,3.44383967,640.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369234663,0.31213421,640.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369235061,3.44383967,640.74,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369235262,3.44383967,640.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369235469,0.31213421,640.75,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369236367,3.44383967,640.74,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369236666,3.44413445,640.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369236864,1.93232012,641.26,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369237067,5.68971434,641.25,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369237263,5.68971921,641.24,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369237467,3.75740395,641.23,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369237669,5.68972894,641.22,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369237868,2.24423041,641.21,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369238068,5.68973866,641.2,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369238269,3.75742341,641.19,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369238470,0.31192002,641.19,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739369239771,0.31192002,641.19,638.74,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369240471,0.31192002,641.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369241071,5.37656645,641.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369241264,3.44460871,641.17,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369241465,5.37656645,641.16,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369241769,5.37656645,641.15,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369241969,5.37656645,641.14,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369242170,5.37656645,641.13,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369242368,5.37656645,641.12,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369242569,3.44460871,641.11,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369242769,3.44460871,641.1,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369242969,2.46411651,641.11,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369243170,0.31192002,641.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369243171,2.46411651,641.09,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369243872,0.31192002,641.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1739369253185,0.31192002,641.19,639.07,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369253481,0.31192002,641.19,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1739369256287,0.31192002,641.19,639.18,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369256585,3.43767616,641.18,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369256780,3.74960591,641.17,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369256983,3.74961077,641.16,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369257180,0.31193461,641.16,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369260189,5.65643977,641.15,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369260389,5.3696339,641.14,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369260688,3.43767616,641.13,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369260987,0.31195894,641.11,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369261182,3.43767616,641.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369261587,0.31197354,641.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369261988,3.43767616,641.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369262285,0.31198814,641.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369262683,5.3696339,641.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369262887,5.3696339,641.03,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369263189,5.3696339,641.02,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369263388,3.43767616,641.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369263582,5.3696339,641.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369263783,0.31201734,640.99,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369263989,5.3696339,640.98,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369264289,5.3696339,640.97,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369264490,5.3696339,640.96,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369264691,5.3696339,640.95,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369264991,5.68167558,640.94,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369265190,1.93195774,640.93,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369265385,3.43767616,640.93,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369265585,0.31204168,640.94,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369267591,3.43767616,640.93,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369267794,3.74972758,640.92,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369268091,3.74973245,640.91,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369268290,3.43767616,640.9,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369268492,3.43767616,640.89,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369268692,3.43767616,640.9,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369268886,0.31205629,640.91,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369275097,3.45167523,640.9,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369275296,0.31205629,640.91,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369275894,1.93861016,641.25,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369276098,5.93071897,641.24,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369276300,3.45745818,641.23,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369276502,5.39842972,641.22,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369276701,3.45745818,641.21,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369276894,3.45745818,641.2,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369277097,5.39840907,641.19,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369277298,5.39840907,641.18,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369277499,5.39972839,641.17,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369277798,3.45745818,641.16,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1739369278002,3.45745818,641.15,639.69,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369278202,1.13262923,641.95,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369278501,3.46498996,641.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369278804,3.46498996,641.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369278994,3.46498996,641.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369279198,2.47824824,641.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369279799,1.94374258,641.91,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369279996,1.94374258,641.9,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369280199,1.94374258,641.89,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369280396,1.13262923,641.95,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1739369280598,1.94439196,641.94,639.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369280798,1.13262923,642.18,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1739369282205,3.47134764,641.28,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1739369282406,5.41384256,642.17,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1739369282606,5.41384256,642.16,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1739369282801,3.46866784,642.16,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1739369283006,3.46866784,642.15,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1739369283202,3.46866784,641.28,640.01,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369283407,3.46866784,641.27,640.01,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369283707,3.46568708,641.26,640.01,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369283909,3.46568708,641.25,640.01,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369284211,3.4658806,641.24,640.01,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369284410,1.94236795,642.36,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369284608,1.13262923,642.37,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369284907,5.40407554,642.36,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369285103,5.40407554,642.35,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369285308,5.40407554,642.34,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369285508,3.46230092,642.33,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369285806,2.47612145,642.36,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369285807,5.40407554,642.32,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369286013,5.40407554,642.31,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369286305,5.40407554,642.3,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369286510,5.40407554,642.29,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369286709,3.46230092,641.28,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369287110,3.46230092,641.27,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369287305,5.40426203,641.26,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369287611,5.40426203,641.25,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369287812,5.40426203,641.24,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369288011,5.40426203,641.23,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369288312,7.88038348,641.22,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369288614,5.40426203,641.21,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369288815,5.40426203,641.2,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369289112,5.40426203,641.19,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369289314,5.40426203,641.18,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369289513,5.40426203,641.17,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369289713,5.40426203,641.16,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369289906,5.40426203,641.15,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369290110,5.40426203,641.14,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369290310,2.47612145,641.18,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369290311,5.40426203,641.13,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369290514,5.71621611,641.12,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369290714,1.94196111,641.11,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1739369291013,6.25037645,641.12,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369291014,1.94196111,641.1,639.25,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369291216,5.7162307,641.09,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369291411,3.46230092,641.08,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369291615,3.46230092,641.07,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369291914,0.31196867,641.09,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369291915,5.93842237,641.06,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369292417,3.46230092,641.05,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369293016,3.77429393,641.04,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369293216,0.31199787,641.03,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369293412,3.46230092,641.02,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369293618,2.47612145,641.02,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369293917,3.46711586,641.01,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369294117,3.46711586,641.0,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369294311,3.46711586,640.99,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369294510,2.47612145,641.02,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369295114,0.31199787,641.03,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369295416,5.41350211,641.02,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369295617,5.41350211,641.01,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369295817,3.46711586,641.0,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369296016,5.41350211,640.99,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369296312,3.77913807,640.98,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369296516,3.46711586,640.97,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369296718,5.41350211,640.96,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369296918,5.41350211,640.95,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369297115,5.41350211,640.94,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369297417,5.41350211,640.93,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369297613,5.41350211,640.92,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369297820,1.94638625,640.91,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369298018,5.41350211,640.9,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369298218,5.72556814,640.89,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369298420,5.72557301,640.88,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369298619,2.25846202,640.87,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369298812,1.94638625,640.86,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369299018,5.72558762,640.85,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369299214,5.72559249,640.84,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369299415,1.13262923,641.99,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369299416,8.20171881,640.83,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369299619,5.41350211,640.82,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369299818,5.41350211,640.81,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369300019,1.94638625,640.8,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369300321,5.41350211,640.79,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369300515,5.41350211,640.78,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369300718,5.41350211,640.77,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369301020,5.41350211,640.76,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369301217,5.41350211,640.75,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369301420,5.41208808,640.74,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369301619,3.46711586,640.73,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369301823,3.46711586,640.72,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369302120,3.46711586,640.71,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369302325,3.46711586,640.7,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369302516,3.46711586,640.69,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369302721,3.46711586,640.68,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369302918,3.46711586,640.67,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369303123,2.47612145,640.71,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369303317,3.46632722,640.7,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369303515,3.46632722,640.69,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369303718,3.46675311,640.68,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369303921,3.46675311,640.67,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369304122,3.46675311,640.81,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369304321,5.94733699,640.81,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369304823,3.46685173,640.8,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369305025,2.48058388,640.81,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369305618,3.46749579,640.8,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369305821,3.46749579,640.79,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369306025,2.48058388,640.8,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369306325,3.46752569,640.79,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369306725,1.94469293,640.78,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369306920,2.2568174,640.77,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369307121,2.25682227,640.76,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369307326,7.8928025,640.75,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369307528,5.41221862,640.74,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369307821,2.48058388,640.75,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369307822,5.41221862,640.73,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369308027,1.94469293,640.72,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369308223,5.41221862,640.71,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369308426,5.41221862,640.7,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369308627,5.41221862,640.69,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369308928,5.41221862,640.68,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369309229,5.41221862,640.67,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369309428,1.94469293,640.66,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369309629,2.48058388,640.7,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369310029,0.31212934,640.76,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369311126,5.40988471,640.75,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369311323,5.40988471,640.74,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369311521,5.40988471,640.73,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369311722,5.40988471,640.72,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369311926,5.72203841,640.71,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369312125,5.72204328,640.7,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369312328,5.72204815,640.69,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369312524,5.72205303,640.68,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369312826,5.7220579,640.67,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369313023,0.31217806,640.66,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369313330,5.40509084,640.65,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369313529,5.40509084,640.64,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369313726,5.40509084,640.63,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369313927,0.31217806,640.66,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369316747,1.94313658,640.65,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369316928,5.40672005,640.64,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369317125,5.40672005,640.63,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369317334,5.40672005,640.62,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369317527,5.40672005,640.61,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369317724,3.46358347,640.6,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369318030,5.40672005,640.59,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369318230,5.40672005,640.58,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369318433,5.40672005,640.57,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369318630,3.46358347,640.56,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369318835,3.46358347,640.55,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369319026,5.40802916,640.54,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369319227,3.46358347,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369319428,3.46358347,640.52,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369319625,3.46358347,640.51,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369319829,3.46358347,640.5,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369320031,3.46358347,640.49,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369320229,3.46358347,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369320432,3.46358347,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369320633,2.47852227,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369320834,0.31217806,640.66,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369321035,5.41124057,640.65,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369321229,5.41124057,640.64,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369321429,5.41124057,640.63,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369321631,3.46700437,640.62,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369321829,5.41143509,640.61,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369322135,5.41143509,640.6,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369322339,5.41143509,640.59,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369322538,5.41143509,640.58,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369322736,5.41143509,640.57,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369322929,5.41143509,640.56,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369323133,5.41143509,640.55,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369323330,2.48007668,640.56,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369323331,5.41143509,640.54,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369323533,5.41143509,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369323737,1.94443072,640.52,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369324234,5.41143509,640.51,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369324439,5.41143509,640.5,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369324639,5.41143509,640.49,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369324939,5.72370089,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369325140,5.41143509,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369325340,5.41143509,640.46,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369325542,5.41143509,640.45,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369325736,5.41143509,640.44,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369325941,5.41143509,640.43,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369326137,1.94443072,640.42,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369326344,1.94443072,640.41,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369326637,5.41143509,640.4,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369326843,5.41143509,640.39,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369327043,5.41143509,640.38,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369327244,3.46700437,640.37,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369327543,3.46700437,640.36,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369327744,2.48007668,640.36,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369328345,0.3122658,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369331648,5.40194887,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369331840,3.46073963,640.46,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369332042,3.46073963,640.45,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369332241,3.46073963,640.44,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369332451,3.46073963,640.43,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369332650,3.46073963,640.42,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369332949,2.48007668,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369333150,0.3122658,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369333344,3.45809284,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369333545,3.45809284,640.46,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369333849,0.3122658,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369340751,3.46116476,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369340955,0.3122658,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369341156,5.40374534,641.04,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369341356,5.71574321,641.03,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369341656,5.71574808,641.02,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369341850,0.31200274,641.02,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369344058,5.41211237,641.01,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369344960,7.88569978,641.01,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369346059,0.31201734,640.99,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369348557,5.7302519,640.98,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369348765,1.13262923,641.24,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369348766,0.31203195,640.96,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369348961,5.44335847,640.95,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369349264,0.31204655,640.93,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369349563,5.73029345,640.92,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369349763,0.31206116,640.9,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369349958,5.44335847,640.89,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369350167,0.31207577,640.87,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369350464,7.93861771,640.86,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369350660,0.31209038,640.84,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369350866,5.44335847,640.83,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369351067,2.49525924,640.86,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369351068,1.13262923,640.8,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369351267,5.44335847,640.79,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369351463,0.31212447,640.77,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369351666,3.48713158,640.76,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369351967,8.25075192,640.75,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369352167,2.26836597,640.74,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369352366,2.26837085,640.73,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369352667,2.26837572,640.72,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369352962,5.44335847,640.71,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369353166,5.44335847,640.7,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369353369,5.44335847,640.69,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369353565,3.48713158,640.68,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369353760,3.48713158,640.67,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369353962,5.44335847,640.66,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369354161,3.48713158,640.65,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369354361,5.44335847,640.64,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369354561,5.44335847,640.63,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369354863,5.44335847,640.62,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369355071,5.44335847,640.61,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369355271,3.48713158,640.6,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369355469,5.44335847,640.59,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369355670,5.44335847,640.58,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369355971,5.44335847,640.57,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369356168,5.44335847,640.56,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369356365,5.44335847,640.55,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369356565,5.44335847,640.54,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369356770,5.44335847,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369356973,3.48713158,640.52,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369357172,5.44335847,640.51,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369357372,5.44335847,640.5,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369357572,5.44335847,640.49,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369357872,5.44335847,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369358066,5.44335847,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369358271,2.49525924,640.5,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369358272,5.44335847,640.46,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369358473,7.93861771,640.45,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369358673,5.44335847,640.44,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369358975,5.44335847,640.43,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369359274,5.44335847,640.42,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369359468,5.44335847,640.41,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369359672,7.93861771,640.4,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369359873,5.44335847,640.39,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369360073,5.44335847,640.38,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369360274,5.44335847,640.37,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369360474,5.44335847,640.36,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369360670,5.44335847,640.35,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369360871,5.44335847,640.34,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369361075,5.44335847,640.33,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369361273,7.93861771,640.32,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369361576,5.44335847,640.31,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369361775,3.48713158,640.3,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369362076,3.48713158,640.29,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369362278,5.44335847,640.28,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369362476,1.95622689,640.27,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369362772,4.45148613,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369363079,5.44335847,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369363271,5.44335847,640.24,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1739369363476,5.44335847,640.23,639.05,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369363676,5.44335847,640.22,639.05,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369363977,2.49525924,640.26,630.49,5.57120957]
["bitfinex-derivatives","BNBF0:USTF0",1739369363978,5.44335847,640.21,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369364178,5.44335847,640.2,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369364374,5.44335847,640.19,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369364575,5.7557706,640.18,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369364878,5.75577548,640.17,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369365076,5.44335847,640.16,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369365276,5.44335847,640.15,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369365576,2.49525924,640.21,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369365577,5.75579012,640.14,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369365772,5.755795,640.13,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369365974,5.75579988,640.12,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369366175,5.44335847,640.11,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369366476,5.75580964,640.1,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369366671,5.75581453,640.09,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369366972,5.75581941,640.08,638.78,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369367173,7.93861771,640.07,638.47,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369367372,5.44335847,640.06,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369367577,5.44335847,640.05,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369367777,5.44335847,640.04,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369367979,5.44335847,640.03,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369368178,5.44335847,640.02,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369368477,5.44335847,640.01,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369368673,5.44335847,640.0,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369368872,2.49525924,640.03,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369368873,5.44335847,639.99,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369369079,5.44335847,639.98,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369369277,3.48713158,639.97,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369369473,3.48713158,639.96,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369369674,2.49525924,639.97,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369370075,2.49525924,639.96,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369370474,3.47494018,639.95,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369370678,3.47494018,639.94,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369370877,3.47494018,639.93,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369371077,3.47494018,639.92,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369371279,2.49525924,639.96,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369371580,5.96987683,639.95,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369371779,2.49525924,639.95,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369372480,1.13262923,640.89,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369372481,1.95682249,640.88,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369372677,0.31208064,640.86,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369372882,3.47476951,640.85,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369373077,0.31209525,640.83,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369373382,5.431592,640.82,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369373575,0.31210986,640.8,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369373775,5.431592,640.79,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369373983,2.49591651,640.87,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369373984,0.31212447,640.77,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369374185,7.92750851,640.76,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369374385,0.31213908,640.74,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739369374584,5.431592,640.73,638.72,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369374785,0.3121537,640.71,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369374981,5.431592,640.7,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369375286,0.31216832,640.68,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369375480,5.431592,640.67,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369375683,5.74377006,640.66,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369375880,5.431592,640.65,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369376085,5.431592,640.64,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369376285,5.431592,640.63,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369376483,5.74378955,640.62,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369376687,5.74379443,640.61,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369376882,5.431592,640.6,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369377088,8.23972068,640.59,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369377289,5.74380905,640.58,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369377489,5.74381392,640.57,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369377684,5.431592,640.56,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369377882,5.431592,640.55,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369378091,5.431592,640.54,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369378290,5.431592,640.53,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369378491,5.431592,640.52,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369378692,5.431592,640.51,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369378885,5.431592,640.5,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369379088,5.431592,640.49,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369379291,5.431592,640.48,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369379491,5.431592,640.47,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369379790,5.431592,640.46,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369379987,7.92750851,640.45,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1739369380192,7.92750851,640.45,638.89,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369380193,5.431592,640.44,638.89,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369380393,5.431592,640.43,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369380587,5.431592,640.42,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369380891,5.431592,640.41,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369381192,5.431592,640.4,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369381393,5.431592,640.39,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369381693,5.431592,640.38,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369381889,5.431592,640.37,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369382094,5.431592,640.36,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369382287,5.431592,640.35,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369382490,5.431592,640.34,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369382691,5.431592,640.33,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369382891,5.431592,640.32,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369383091,5.431592,640.31,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369383289,5.431592,640.3,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369383593,7.92750851,640.29,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369383796,5.431592,640.28,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369383990,5.431592,640.27,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369384191,2.49591651,640.29,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369384192,5.431592,640.26,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369384392,5.431592,640.25,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369384594,5.431592,640.24,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369384791,5.431592,640.23,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369384995,5.431592,640.22,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369385196,5.431592,640.21,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369385392,3.47476951,640.2,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369385696,2.49591651,640.22,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369385891,3.47842277,640.21,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739369386098,2.49591651,640.22,639.0,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369386297,3.47796128,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369386492,3.47796128,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369386693,2.49591651,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369386890,3.47880414,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369387092,2.49591651,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369387598,3.47856989,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369387796,2.49591651,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369387993,0.31222192,640.57,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369388195,7.93510807,640.56,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369388492,5.43663514,640.55,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369388798,5.43663514,640.54,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369389097,5.43663514,640.53,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369389299,2.49847293,640.56,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369389300,5.43663514,640.52,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369389600,7.93510807,640.51,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369389794,5.43663514,640.5,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369389997,5.43663514,640.49,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369390302,2.49847293,640.51,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369390303,5.43663514,640.48,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369390493,5.43663514,640.47,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369390693,5.43663514,640.46,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369390998,1.95855942,640.45,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369391299,3.47807572,640.44,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369391799,5.43663514,640.43,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1739369392100,5.43663514,640.42,639.05,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369392300,3.47807572,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369392501,3.47807572,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369392703,3.47807572,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369393000,5.97654865,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369393295,3.47807572,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369393597,3.47807572,640.36,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369393798,3.47807572,640.35,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369393999,3.47807572,640.34,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369394300,5.97654865,640.33,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1739369394494,2.49847293,640.33,639.12,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369394697,2.49847293,640.56,639.12,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369395196,2.49847293,640.56,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369396599,5.43767392,641.19,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369396800,5.43767392,641.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369397202,0.31193461,641.16,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369397503,5.43767392,641.15,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369397704,0.31194921,641.13,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369398003,5.43767392,641.12,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369398203,0.31196381,641.1,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369398398,5.43767392,641.09,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369398602,5.43767392,641.08,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369398804,5.74965233,641.07,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369399001,5.74965719,641.06,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369399197,5.74966206,641.05,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369399403,5.74966693,641.04,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369399604,5.74967179,641.03,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369399806,5.74967666,641.02,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369400000,5.74968153,641.01,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369400203,5.7496864,641.0,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369400405,5.74969126,640.99,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369400604,5.43767392,640.98,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369400804,7.93614685,640.97,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369401002,5.43767392,640.96,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369401201,5.43767392,640.95,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369401402,5.43767392,640.94,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369401604,5.43767392,640.93,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369401805,3.47841652,640.92,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369402007,3.47841652,640.91,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369402309,3.47841652,640.9,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369402507,3.47841652,640.89,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369402709,3.47841652,640.88,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369402908,3.47841652,640.87,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369403101,3.47841652,640.86,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369403306,3.47841652,640.85,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369403507,3.47841652,640.84,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369403708,3.47841652,640.83,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369403906,2.49847293,640.83,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369404107,3.47102274,640.82,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369404311,2.49847293,640.83,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369404613,2.49847293,640.83,639.32,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369405911,0.31201734,640.99,639.32,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369406403,2.49037053,640.98,639.32,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369407906,2.49037053,640.98,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369408311,0.31201734,640.99,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369414417,5.41577806,642.0,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369414617,0.31158471,641.88,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369414919,3.46791329,641.87,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369415120,0.31159928,641.85,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369415319,3.46791329,641.84,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369415519,0.31161384,641.82,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369415719,3.46791329,641.81,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369416019,0.31162841,641.79,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369416220,3.46791329,641.78,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1739369416422,5.41577806,641.77,639.52,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369416617,5.7023588,641.76,639.52,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369416814,5.7023588,641.75,639.52,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369417020,5.41577806,641.74,639.52,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369417217,3.75449403,641.73,639.52,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369417422,0.31170612,641.63,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369417624,5.41577806,641.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369417817,0.31172069,641.6,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369418022,5.70242967,641.59,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369418217,0.31173527,641.57,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369418421,5.70242967,641.56,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369418623,0.31174985,641.54,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369418822,5.70242967,641.53,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369419022,5.70242967,641.52,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369419224,5.70242967,641.51,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369419426,3.46791329,641.51,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369419626,5.95828382,641.5,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369419823,6.24503939,641.5,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369420019,2.7771261,641.5,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369420321,3.46791329,641.49,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369420619,2.23462034,641.48,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369420819,0.28675557,641.47,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369421019,3.46791329,641.46,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369421222,0.31179845,641.44,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369421423,1.94786477,641.43,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369421623,0.31181303,641.41,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369421925,5.70253363,641.4,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369422125,0.31182762,641.38,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369422324,5.41577806,641.37,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369422529,7.90614859,641.36,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369422729,0.31184707,641.34,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369422924,5.41577806,641.33,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369423223,0.31186165,641.31,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369423429,3.46791329,641.3,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369423623,0.31187624,641.28,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369423928,5.41577806,641.27,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369424122,5.41577806,641.26,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369424325,5.41577806,641.25,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369424528,5.41577806,641.24,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369424728,3.46791329,641.23,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369425028,0.31191029,641.21,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369425224,5.41577806,641.2,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369425527,5.41577806,641.19,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369425728,0.31192975,641.17,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369425928,5.70264184,641.16,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369426224,5.70264184,641.15,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369426427,5.41577806,641.14,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369426628,5.41577806,641.13,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369426827,7.90614859,641.12,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369427029,0.31196381,641.1,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369427224,5.41577806,641.09,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369427428,0.31197841,641.07,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369427626,5.41577806,641.06,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369427828,5.70271356,641.05,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369428030,5.70271356,641.04,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369428227,1.94786477,641.03,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369428428,1.94786477,641.02,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369428929,5.41577806,641.01,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369429132,5.41577806,641.0,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369429326,3.46791329,640.99,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369429524,3.46791329,640.98,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369429727,7.90614859,640.97,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369429924,3.46791329,640.96,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369430132,5.41577806,640.95,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369430431,5.41577806,640.94,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369430727,5.41577806,640.93,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369431029,5.70271656,640.92,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369431229,5.70271656,640.91,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369431431,5.70283056,640.9,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369431628,2.23491727,640.89,638.96,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369431830,2.23491727,640.88,638.61,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369432129,8.19320109,640.87,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369432323,5.70283056,640.86,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369432525,5.41577806,640.85,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369432731,3.46791329,640.84,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369432927,5.41577806,640.83,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369433128,5.41577806,640.82,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369433433,7.90614859,640.81,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369433636,3.46791329,640.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369433930,5.70283056,640.79,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369434126,5.70283056,640.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369434331,2.23491727,640.77,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369434528,2.23491727,640.76,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369434734,5.41577806,640.75,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369434933,5.41577806,640.74,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369435133,5.41577806,640.73,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369435328,5.41577806,640.72,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369435530,3.46791329,640.71,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369435727,5.41577806,640.7,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369435928,5.41577806,640.69,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369436128,5.70288292,640.68,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369436331,5.70288292,640.67,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369436532,0.31222192,640.57,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369436732,5.41577806,640.56,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369436927,3.46791329,640.55,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369437127,3.46791329,640.54,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369437328,3.46791329,640.53,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369437527,2.49037053,640.53,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369438537,0.31225117,640.51,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369439230,3.46791329,640.5,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369439434,0.31225117,640.51,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369439435,3.46791329,640.49,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369439635,5.95828382,640.48,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369439837,0.31227555,640.46,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369440030,3.46791329,640.45,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369440230,3.46791329,640.44,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369440431,0.31229505,640.42,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369440637,3.46791329,640.41,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369440832,5.41577806,640.4,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369441042,5.41577806,640.39,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369441240,7.90614859,640.38,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369441540,5.41577806,640.37,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369441838,1.94786477,640.36,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369442137,5.70300278,640.35,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369442337,5.70300278,640.34,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369442639,5.70300278,640.33,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1739369442931,5.70300278,640.33,637.39,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369442932,5.41577806,640.32,637.39,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369443137,1.94786477,640.31,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369443331,2.23508949,640.3,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369443538,1.94786477,640.29,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369443838,5.70312859,640.28,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369444139,3.46791329,640.27,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369444341,0.31243165,640.14,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369444639,2.2352153,640.13,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369444938,5.41577806,640.12,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369445138,0.3125,640.0,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369445536,3.46791329,639.99,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369445731,0.3125,640.0,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369446133,3.46791329,639.99,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369446436,0.31251464,639.97,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369446636,3.46791329,639.96,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369446930,0.31251464,639.97,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369446931,3.46791329,639.95,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369447136,6.27081311,639.94,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369447337,3.46791329,639.93,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369447638,3.46791329,639.92,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369447938,3.78045724,639.91,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369448134,0.31254395,639.91,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369450437,0.28739112,639.9,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369452341,0.31254395,639.91,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369452540,0.28739287,639.9,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369452840,0.31254395,639.91,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369453340,0.28738774,639.9,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369453740,0.31254395,639.91,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369458242,0.28741752,639.9,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369458438,0.31259768,639.8,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369460338,0.28750414,639.79,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369460542,5.38929139,639.78,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369460741,0.31261723,639.76,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369460937,3.46791329,639.75,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369461139,0.31263189,639.73,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369461344,8.16716606,639.72,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369461642,5.67679553,639.71,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369461843,4.06806398,639.7,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369462039,0.31265632,639.68,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369462540,0.28749235,639.67,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369462745,0.31265632,639.68,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369463144,0.28750112,639.67,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369463542,3.36846669,639.66,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369463742,3.65596781,639.65,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369463939,5.27280716,639.64,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369464145,5.27280716,639.63,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369464348,5.27280716,639.62,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369464646,5.56038421,639.61,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369464846,5.27280716,639.6,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369465043,5.27280716,639.59,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369465347,0.28757705,639.6,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369465644,0.31265632,639.68,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369465645,0.28757705,639.58,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369465842,0.31265632,639.68,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369467449,0.28755139,639.67,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369467651,0.3127101,639.57,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369471049,0.28754952,639.56,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369471352,0.3127101,639.57,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369473144,0.28751489,639.56,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369473344,0.31272477,639.54,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369475547,1.6342248,639.53,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369475847,0.31273944,639.51,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369477952,5.56041885,639.5,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369478156,0.31275411,639.48,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369478360,5.27280716,639.47,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369478555,0.31276878,639.45,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369478757,3.65607838,639.44,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369478954,0.31278346,639.42,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369479258,5.56041885,639.41,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369479458,0.31279813,639.39,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369479762,5.56041885,639.38,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369479959,3.65607838,639.37,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369480156,0.3128177,639.35,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369481563,3.36846669,639.34,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369481758,5.85883722,639.33,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369481961,3.36846669,639.32,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369482260,5.56046183,639.31,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369482461,5.56046183,639.3,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369482660,5.27280716,639.29,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369482857,7.76317769,639.28,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369483063,5.56046183,639.27,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369483364,3.36846669,639.27,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369483663,0.28769902,639.26,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369483861,0.28769902,639.27,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369484061,0.28769902,639.25,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369484258,3.36846669,639.24,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369484458,5.56050618,639.23,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369484657,5.56050618,639.22,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369484858,0.31289111,639.2,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369485165,5.27280716,639.19,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369485355,5.27280716,639.18,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369485555,5.56050669,639.17,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369485756,5.27280716,639.16,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369485964,0.31292048,639.14,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369486563,3.36846669,639.13,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369487058,0.31292048,639.14,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369487464,3.40097254,639.13,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369487763,3.40097254,639.12,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369487965,2.49037053,639.12,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369488264,3.40078681,639.11,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369488465,5.32554911,639.1,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369488657,3.40078681,639.09,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369488861,3.40078681,639.08,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369489062,3.40078681,639.07,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369489362,5.32550886,639.06,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369489563,5.32550886,639.05,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369489763,3.40078681,639.04,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369490065,5.85577167,639.03,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369490264,3.40078681,639.02,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369490564,3.40078681,639.01,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1739369490766,3.40078681,639.0,637.59,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369491065,3.40078681,638.99,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739369491259,5.85577167,638.98,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739369491456,3.41078409,638.97,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739369491661,2.45498486,638.98,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739369492364,0.31292048,639.14,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1739369493463,0.31292048,639.14,637.84,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369493666,0.31292048,639.14,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369494265,1.92950299,639.71,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369494461,5.66225248,639.7,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369494674,5.34960593,639.69,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369494966,2.76763141,639.7,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369495165,0.31264655,639.7,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369495467,5.36018731,639.69,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369495662,1.93622727,639.68,637.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369495862,1.93622727,639.67,637.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369496167,5.36018731,639.66,637.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369496463,5.36018731,639.65,637.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369496665,2.46967857,639.69,637.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369496666,5.36018731,639.64,637.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369496860,0.31268565,639.62,637.86,1.15668303]
["bitfinex-derivatives","BNBF0:USTF0",1739369497064,7.82986588,639.61,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369497265,0.31270032,639.59,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369497467,3.42396004,639.58,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369497668,0.31271499,639.56,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369497867,3.42396004,639.55,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369498266,2.46967857,639.54,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369498462,5.67291697,639.53,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369498661,0.31273944,639.51,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369498960,7.82986588,639.5,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369499160,0.31275411,639.48,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369499368,5.36018731,639.47,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369499562,5.36018731,639.46,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369499768,7.82986588,639.45,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369499966,3.42396004,639.44,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369500167,3.42396004,639.43,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369500368,7.82986588,639.42,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369501070,5.36018731,639.41,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369501265,7.82986588,639.4,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369501470,5.36018731,639.39,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369501670,5.36018731,639.38,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369501866,5.36018731,639.37,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369502063,1.93622727,639.36,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369502268,1.93622727,639.35,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369502472,2.46967857,639.34,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1739369502670,1.93622727,639.33,637.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369502866,1.93622727,639.32,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369503069,1.93622727,639.31,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369503267,5.36018731,639.3,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369503570,7.82986588,639.29,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369503771,5.36018731,639.28,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369503971,5.36018731,639.27,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369504176,3.42396004,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369504372,3.42396004,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369504673,5.89363861,639.24,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369504864,3.42396004,639.23,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369505068,3.42396004,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369505269,3.42396004,639.21,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369505774,3.42396004,639.2,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369505973,3.42396004,639.19,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369506176,3.42396004,639.18,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369506473,3.42396004,639.17,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369506672,3.42396004,639.16,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369506876,3.42396004,639.15,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369507073,3.42396004,639.14,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369507272,2.46967857,639.19,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369507475,3.44286316,639.18,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369507677,0.3128177,639.35,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369507973,3.44298263,639.34,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369508173,3.75581012,639.33,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369508374,5.39009896,639.32,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369508573,7.87394333,639.31,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369508774,3.44298263,639.3,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369508974,3.44298263,639.29,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369509175,3.44298263,639.28,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369509575,2.48384437,639.31,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369510173,0.31282749,639.33,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369511075,3.44298263,639.32,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369511380,8.18715083,639.31,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369511580,5.70331136,639.3,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369511876,5.70331625,639.29,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369512080,5.39046919,639.28,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369512279,5.39046919,639.27,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369512481,5.39046919,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369512781,7.87431356,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369513079,5.39046919,639.24,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369513282,5.39046919,639.23,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369513480,5.39046919,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369513677,3.44298263,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369514183,7.87347352,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369514382,7.87368615,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369514982,5.926827,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369515479,3.44298263,639.21,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369515678,3.44298263,639.2,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369515884,2.48384437,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369516284,3.4438782,639.21,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369516482,3.4438782,639.2,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369516683,2.48480477,639.19,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369517679,3.444898,639.18,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369517880,3.444898,639.17,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369518085,2.48480477,639.19,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369518286,2.48480477,639.16,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369519085,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369519587,3.44530583,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369519785,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369520484,5.93118157,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369520681,3.44737574,639.24,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369520886,2.485162,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369521582,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739369523983,0.31286174,639.26,637.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369526088,0.31286174,639.26,637.96,1.47679111]
["bitfinex-derivatives","BNBF0:USTF0",1739369526790,3.44813686,639.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369526990,3.44813686,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369527188,3.44813686,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369527383,3.44813686,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369527587,5.93329886,639.21,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369527790,3.44813686,639.2,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369528089,3.44813686,639.19,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369528292,3.44813686,639.18,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369528593,3.44813686,639.17,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369528785,3.44813686,639.16,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369528985,3.44813686,639.15,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369529291,2.485162,639.15,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369529891,0.31286174,639.26,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369530090,5.39445111,639.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369530290,3.44564421,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369530491,2.485162,639.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369531993,2.485162,639.7,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369532293,0.31265144,639.69,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1739369532497,0.31265144,639.69,638.24,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369533090,5.39647548,639.68,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739369533290,5.39647548,639.67,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739369533490,5.39647548,639.66,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739369533690,5.39647548,639.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739369533889,3.44693791,639.64,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739369534090,0.31265144,639.69,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739369535091,0.31265144,639.69,638.4,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369535291,0.31265144,639.69,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369538289,2.48343523,640.05,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369539091,2.79591081,640.05,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369539487,3.44601943,640.04,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369539692,5.39239485,640.03,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369539887,5.70488508,640.02,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369540095,5.39239485,640.01,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369540296,5.39239485,640.0,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369540593,5.39239485,639.99,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369540793,7.87583008,639.98,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369540988,0.31251953,639.96,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369541195,5.39239485,639.95,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369541397,5.39239485,639.94,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369541593,0.31251953,639.96,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369541594,3.44601943,639.93,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369541790,5.92945466,639.92,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369541992,3.44601943,639.91,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369542193,3.44601943,639.9,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369542395,3.44601943,639.89,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369542590,3.44601943,639.88,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369542790,3.44601943,639.87,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369543091,5.92945466,639.86,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369543394,2.48343523,639.86,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369544397,3.44601943,639.85,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369544597,3.44601943,639.84,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369544795,3.44201018,639.83,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369544993,3.44201018,639.82,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369545193,3.44201018,639.81,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369545394,3.75460786,639.8,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369545597,3.44201018,639.79,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369545798,3.44201018,639.78,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369545991,3.44201018,639.77,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369546195,2.48343523,639.76,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369547397,0.31259768,639.8,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369549191,3.44578156,639.79,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369549399,5.93173789,639.78,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369549598,3.44578156,639.77,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369549799,3.44578156,639.76,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369550001,3.44578156,639.75,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369550194,5.3902084,639.74,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369550398,3.44578156,639.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369550598,3.44578156,639.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369550802,5.93173789,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369551001,2.48595633,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369552297,0.31259768,639.8,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369556505,3.44578156,639.79,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369556706,3.75838901,639.78,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369556900,3.7583939,639.77,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369557099,3.75839879,639.76,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369557303,3.75840367,639.75,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369557502,2.48595633,639.74,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369557808,3.44329929,639.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369558107,2.48595633,639.74,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369558701,0.31262211,639.75,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369563716,3.44376442,639.74,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369563910,3.44376442,639.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369564108,5.92972075,639.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369564313,3.44376442,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369564509,3.44376442,639.7,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369564717,3.44376442,639.69,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369564920,3.44376442,639.68,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369565112,3.44376442,639.67,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369565312,5.39000429,639.66,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369565614,5.39000429,639.65,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369565816,5.39000429,639.64,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369566015,3.44376442,639.63,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369566216,2.48595633,639.65,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369566818,3.44429328,639.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369567017,3.44429328,639.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369567215,0.31262211,639.75,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369567417,2.48424591,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369568818,0.31262211,639.75,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1739369571922,0.31262211,639.75,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369572222,0.31262211,639.75,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369572819,3.45069635,639.74,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369573017,2.48855496,639.74,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369574424,0.31262211,639.75,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369575424,0.31262211,639.75,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369578124,2.48855496,640.46,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369578525,0.3122853,640.44,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369581827,5.94335685,640.43,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369582130,3.76709694,640.42,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369582431,3.76710182,640.41,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369582628,3.76710669,640.4,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369582830,3.76711157,640.39,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369583032,3.76711645,640.38,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369583331,3.76712133,640.37,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369583531,3.7671262,640.36,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369583727,3.76713108,640.35,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369584031,5.72018446,640.34,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369584232,0.31233895,640.33,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369584435,3.45480189,640.32,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369584632,3.45480189,640.31,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369584824,0.31235846,640.29,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369585025,5.40751941,640.28,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369585330,8.18333585,640.27,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369585526,0.31237797,640.25,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369585727,5.69478089,640.24,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369586033,5.69478089,640.23,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369586233,5.69478089,640.22,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369586429,7.89607437,640.21,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739369586634,0.31240725,640.19,638.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369586829,5.40751941,640.18,638.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369587030,0.31242189,640.16,638.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369587228,5.40751941,640.15,638.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369587433,0.31243653,640.13,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369587628,5.40751941,640.12,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369587831,5.40751941,640.11,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369588034,5.71997058,640.1,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369588234,0.31246094,640.08,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369588535,5.40751941,640.07,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369588829,0.31247558,640.05,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369589034,5.40751941,640.04,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369589228,5.40751941,640.03,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369589434,5.40751941,640.02,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369589631,2.48855496,640.03,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369589632,5.40751941,640.01,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369589831,5.40751941,640.0,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369590129,5.40751941,639.99,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369590331,5.40751941,639.98,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369590528,5.40751941,639.97,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369590734,5.40751941,639.96,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369590935,5.40751941,639.95,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369591136,5.40751941,639.94,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369591328,5.40751941,639.93,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369591534,5.40751941,639.92,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369591730,5.40751941,639.91,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369591929,5.40751941,639.9,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369592132,0.3125586,639.88,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369592334,5.40751941,639.87,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369592533,7.89607437,639.86,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369592735,5.40751941,639.85,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369592936,5.40751941,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369593133,5.40751941,639.83,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369593337,5.40751941,639.82,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369593534,5.40751941,639.81,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369593734,5.40751941,639.8,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369593932,5.40751941,639.79,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369594133,5.40751941,639.78,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369594437,5.40751941,639.77,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369594634,5.40751941,639.76,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369594838,0.312627,639.74,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369595034,5.40751941,639.73,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369595237,5.72015618,639.72,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369595437,5.40751941,639.71,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369595640,5.40751941,639.7,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369595840,5.40751941,639.69,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369596041,5.40751941,639.68,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369596241,5.40751941,639.67,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369596541,5.40751941,639.66,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369596738,5.40751941,639.65,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369596937,3.45480189,639.64,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369597138,2.48855496,639.66,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369597139,3.45480189,639.63,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369597339,3.45480189,639.62,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369597539,3.45480189,639.61,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369597740,3.45480189,639.6,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369598039,5.94335685,639.59,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369598237,3.45480189,639.58,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369598438,3.45480189,639.57,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369598636,3.45480189,639.56,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369598836,3.45480189,639.55,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369599142,3.45480189,639.54,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369599342,5.94335685,639.53,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369599538,3.45480189,639.52,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369599745,2.48855496,639.53,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369600039,3.46119666,639.52,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369600243,5.94975162,639.51,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369600445,2.48855496,639.51,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369601546,0.31263677,639.72,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369607947,3.46119666,639.71,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369608248,3.46119666,639.7,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369608451,5.41842575,639.69,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369608743,3.46119666,639.68,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369608948,0.31263677,639.72,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369608949,5.94975162,639.67,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369609149,3.46119666,639.66,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369609445,3.46119666,639.65,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369609646,3.46119666,639.64,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369609847,3.46119666,639.63,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369610043,3.46119666,639.62,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369610248,3.46119666,639.61,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369610448,2.48855496,639.62,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369610449,3.46119666,639.6,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369610647,3.46119666,639.59,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369610847,3.46152521,639.58,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369611048,2.48855496,639.62,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369611353,0.31263677,639.72,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369613953,3.46189122,639.71,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369614153,3.46181321,639.7,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369614349,2.49727124,639.69,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369615849,0.31263677,639.72,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369616054,3.46214909,639.71,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369616251,3.46214909,639.7,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369616454,3.46214909,639.69,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369616749,3.46214909,639.68,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369616955,3.46214909,639.67,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369617155,3.46214909,639.66,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369617362,2.49722442,639.68,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369617658,3.46214909,639.67,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369617851,3.46214909,639.66,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369618056,5.95937351,639.65,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369618255,3.46214909,639.64,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369618459,5.42001678,639.63,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369618660,3.46214909,639.62,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369618953,5.42019285,639.61,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369619158,5.42009273,639.6,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369619359,5.42009273,639.59,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369619555,5.42009273,639.58,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369619758,5.42009273,639.57,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369619958,5.42009273,639.56,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369620157,5.42009273,639.55,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369620358,5.42009273,639.54,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369620555,5.42009273,639.53,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369620754,5.42009273,639.52,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369620953,7.91731715,639.51,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369621156,5.42009273,639.5,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369621356,5.42009273,639.49,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369621554,2.49722442,639.51,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369621555,5.42009273,639.48,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369621860,5.42009273,639.47,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369622054,5.42009273,639.46,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369622253,5.42009273,639.45,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369622463,5.42009273,639.44,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369622658,5.42009273,639.43,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369622853,5.42009273,639.42,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369623056,2.49722442,639.45,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369623057,5.42009273,639.41,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369623359,5.42009273,639.4,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369623655,5.42009273,639.39,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369623860,5.42009273,639.38,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369624054,5.42009273,639.37,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369624256,5.42009273,639.36,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369624455,5.42009273,639.35,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369624654,5.42009273,639.34,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369624856,3.46214909,639.33,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369625061,3.46214909,639.32,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369625262,3.46214909,639.31,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369625562,3.46214909,639.3,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369625764,3.46214909,639.29,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369626062,3.46214909,639.28,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369626361,3.46214909,639.27,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369626557,3.46214909,639.26,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369626759,3.46214909,639.25,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369626959,3.46214909,639.24,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369627159,5.95937351,639.23,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369627365,2.49722442,639.23,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369628460,3.45737926,639.22,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369628663,1.95658481,640.23,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369628865,2.49456263,639.21,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369629260,3.45784027,639.2,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369629461,3.45784027,639.19,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369629756,2.49456263,639.21,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369629963,3.4566725,639.2,638.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369630158,2.49456263,639.21,637.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369630159,3.4566725,639.19,637.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369630362,2.49456263,639.2,637.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369630765,3.45605449,639.19,637.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369630960,2.49456263,639.2,637.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369631159,2.49456263,639.19,637.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369632160,2.49456263,639.19,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369632562,5.41268573,639.92,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369632761,7.90695289,639.91,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369632964,5.41268573,639.9,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369633162,5.41268573,639.89,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369633361,5.41268573,639.88,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369633568,5.41268573,639.87,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369633761,5.41268573,639.86,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369633968,5.41268573,639.85,637.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369634269,7.90695289,639.84,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369634466,5.41268573,639.83,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369634663,5.41268573,639.82,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369634866,5.41268573,639.81,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369635063,5.41268573,639.8,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369635263,5.41268573,639.79,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369635462,5.41268573,639.78,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369635666,5.41268573,639.77,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369635869,5.41268573,639.76,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369636069,5.41268573,639.75,637.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369636266,5.41268573,639.74,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369636465,5.41268573,639.73,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369636670,3.45759394,639.72,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369636863,3.45759394,639.71,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369637067,3.45759394,639.7,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369637263,3.45759394,639.69,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369637465,3.45759394,639.68,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369637663,3.45759394,639.67,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369637863,2.49426716,639.68,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369638668,2.49426716,639.68,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369639070,5.42536573,640.12,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369639271,3.46648635,640.11,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369639473,3.46648635,640.1,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369639773,3.46648635,640.09,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369639968,3.46648635,640.08,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369640168,5.42536573,640.07,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369640372,5.42536573,640.06,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369640569,5.42536573,640.05,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369640868,7.91963289,640.04,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369641071,5.42536573,640.03,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369641269,3.46648635,640.02,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369641470,5.42536573,640.01,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369641671,5.42536573,640.0,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369641972,5.42536573,639.99,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369642171,5.42536573,639.98,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369642371,5.42536573,639.97,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369642565,5.42536573,639.96,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369642765,5.42536573,639.95,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369643073,5.42536573,639.94,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369643271,7.91963289,639.93,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369643467,5.42536573,639.92,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369643667,5.42536573,639.91,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369643873,5.42536573,639.9,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369644070,5.42536573,639.89,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369644372,5.42536573,639.88,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369644574,5.42536573,639.87,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369644772,3.46648635,639.86,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369644967,3.46648635,639.85,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369645168,3.46648635,639.84,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369645366,3.46648635,639.83,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369645573,7.92561195,639.82,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369645874,5.43134479,639.81,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369646075,5.43134479,639.8,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369646375,5.43134479,639.79,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369646568,3.46648635,639.78,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369646768,3.46648635,639.77,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369646973,2.49426716,639.82,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369647168,5.96873531,639.81,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369647373,3.47446815,639.8,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369647672,3.47446815,639.79,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369647868,2.49426716,639.81,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369648474,7.93408991,640.63,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369648675,5.43982275,640.62,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369648872,5.43982275,640.61,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369649072,5.43982275,640.6,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369649269,5.43982275,640.59,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369649474,5.43982275,640.58,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369649671,5.43982275,640.57,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369649875,5.43982275,640.56,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369650075,5.43982275,640.55,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369650376,5.43982275,640.54,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369650577,5.43982275,640.53,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369650779,5.43982275,640.52,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369650978,5.43982275,640.51,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369651276,5.72706058,640.5,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369651476,5.72706058,640.49,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369651677,5.72706058,640.48,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369651977,5.72706058,640.47,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369652277,5.72706058,640.46,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369652577,8.22132774,640.45,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369652777,5.72706058,640.44,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369652978,5.72706058,640.43,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369653177,5.72706058,640.42,638.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369653370,0.3123487,640.31,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369653576,5.43982275,640.3,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1739369653772,0.31236334,640.28,638.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369653976,7.93408991,640.27,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369654170,0.31237797,640.25,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369654372,5.43982275,640.24,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369654573,0.31239261,640.22,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369654779,5.43982275,640.21,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369654977,5.43982275,640.2,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369655178,0.31241213,640.18,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369655479,7.93408991,640.17,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369655680,5.43982275,640.16,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369655875,5.43982275,640.15,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369656077,5.43982275,640.14,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369656274,5.43982275,640.13,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369656472,5.43982275,640.12,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369656680,5.43982275,640.11,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369656881,5.43982275,640.1,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369657180,5.43982275,640.09,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369657381,5.43982275,640.08,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369657680,5.43982275,640.07,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369657881,5.43982275,640.06,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369658082,5.43982275,640.05,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369658282,5.43982275,640.04,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369658481,7.93408991,640.03,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369658781,5.43982275,640.02,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369658982,0.3125,640.0,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369659184,5.43982275,639.99,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369659385,0.31251464,639.97,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369659585,7.93408991,639.96,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369659790,0.31252929,639.94,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369660093,5.43982275,639.93,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369660288,5.75236181,639.92,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369660483,5.43982275,639.91,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369660683,5.75237158,639.9,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369660883,5.43982275,639.89,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369661084,5.43982275,639.88,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369661282,5.43982275,639.87,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369661479,5.75239112,639.86,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369661688,8.24666316,639.85,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369661983,5.75240089,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369662188,5.43982275,639.83,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369662389,5.43982275,639.82,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369662589,5.43982275,639.81,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369662789,5.43982275,639.8,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369662990,5.43982275,639.79,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369663190,5.43982275,639.78,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369663391,5.43982275,639.77,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369663591,5.43982275,639.76,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369663793,2.49426716,639.79,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369663794,5.43982275,639.75,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369663995,5.43982275,639.74,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369664197,5.43982275,639.73,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369664494,3.47527012,639.72,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369664694,3.47527012,639.71,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369664895,3.47527012,639.7,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369665095,3.47527012,639.69,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369665295,2.49426716,639.71,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369666598,0.31257814,639.84,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369666996,2.50504931,639.83,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369667192,3.47320042,639.82,638.38,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369667493,2.50504931,639.83,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369668098,5.97735527,639.82,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369668298,3.47153792,639.81,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369668498,3.47153792,639.8,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369668701,3.47153792,639.79,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369669000,3.47153792,639.78,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369669299,2.50504931,639.82,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1739369669696,0.31257814,639.84,638.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369669894,0.31257814,639.84,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739369670396,3.47299468,639.83,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739369670602,2.50462856,639.82,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739369671093,2.50462856,639.81,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739369672296,2.50462856,639.8,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1739369673001,2.50462856,639.8,638.52,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369673394,3.4713641,639.79,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369673601,2.50462856,639.8,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369673895,2.50462856,639.78,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369674897,0.31257814,639.84,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369675303,3.46942005,639.83,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369675502,3.46942005,639.82,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369675695,5.433034,639.81,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369675897,7.93479591,639.8,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369676099,3.46942005,639.79,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369676404,5.433034,639.78,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369676598,5.433034,639.77,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369676800,5.74565123,639.76,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369677001,5.433034,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369677197,5.433034,639.74,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369677403,5.433034,639.73,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369677604,5.433034,639.72,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369677903,5.433034,639.71,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369678202,5.433034,639.7,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369678403,5.433034,639.69,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369678602,7.93479591,639.68,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369678803,5.433034,639.67,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369679100,3.46942005,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369679302,3.46942005,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369679603,3.46942005,639.64,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369679904,3.46942005,639.63,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369680104,2.50176191,639.68,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369680307,2.50176191,639.62,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369680604,3.46827247,639.61,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369680804,3.46827247,639.6,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369681004,3.46827247,639.59,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369681205,3.46827247,639.58,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369681404,3.46827247,639.57,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369681606,3.46827247,639.56,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369681808,3.46827247,639.55,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369682004,3.46827247,639.54,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369682201,2.50176191,639.54,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369682402,3.46580391,639.53,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369682606,3.46580391,639.52,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369682806,3.46580391,639.51,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369683006,5.42537066,639.5,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369683204,5.42507338,639.49,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369683408,7.92683529,639.48,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369683608,5.42507338,639.47,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369683807,3.46580391,639.46,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369684008,3.46580391,639.45,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369684206,3.46580391,639.44,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369684405,2.50176191,639.48,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369684406,3.46580391,639.43,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369684610,3.46580391,639.42,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369684809,3.46580391,639.41,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369685010,3.46580391,639.4,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369685211,3.46580391,639.39,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369685411,3.46580391,639.38,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369685610,3.46580391,639.37,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369685807,3.46580391,639.36,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369686012,3.46580391,639.35,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369686208,3.46580391,639.34,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369686411,5.96698938,639.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369686607,2.50176191,639.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369686812,3.46545044,639.32,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369687010,2.50176191,639.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369687211,3.46473401,639.32,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369687412,2.50176191,639.33,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369687713,2.50176191,639.32,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369688413,3.46629928,639.31,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369688608,3.46629928,639.3,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369688808,3.46629928,639.29,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369689011,3.46629928,639.28,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369689212,3.46629928,639.27,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369689412,3.46629928,639.26,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369689613,3.46629928,639.25,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369689809,3.46629928,639.24,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369690013,2.50176191,639.28,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369690711,0.31261723,639.76,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369690915,5.43247172,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369691113,5.43247172,639.74,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369691315,5.43247172,639.73,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369691515,7.93556244,639.72,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369691709,5.43247172,639.71,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369691914,5.43247172,639.7,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369692110,5.43247172,639.69,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369692417,5.43247172,639.68,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369692617,5.43247172,639.67,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369692817,5.43247172,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369693012,7.93556244,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369693216,5.43247172,639.64,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369693417,5.43247172,639.63,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369693617,3.47027454,639.62,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369693814,3.47027454,639.61,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369694015,3.47027454,639.6,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369694215,3.47027454,639.59,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369694419,3.47027454,639.58,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369694718,3.47027454,639.57,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369694918,2.50309072,639.58,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369695118,3.47890386,639.57,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369695314,2.50309072,639.58,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369695711,0.31261723,639.76,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369695916,5.44667951,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369696114,5.44667951,639.74,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369696316,7.95530444,639.73,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369696518,3.47949132,639.72,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369696720,3.47949132,639.71,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369697019,3.47949132,639.7,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369697319,5.98811625,639.69,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369697516,3.47949132,639.68,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369697716,5.44569782,639.67,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369697917,3.47949132,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739369698113,3.47949132,639.65,638.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369698314,5.44551399,639.64,638.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369698619,3.47949132,639.63,638.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369698819,3.47949132,639.62,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369699021,3.48006212,639.61,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369699221,3.48006212,639.6,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369699421,3.48006212,639.59,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369699615,3.48006212,639.58,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369699820,3.48006212,639.57,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369700019,5.44671134,639.56,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369700215,5.44671134,639.55,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369700417,5.44671134,639.54,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369700615,5.44671134,639.53,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369700821,3.48006212,639.52,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369701014,3.48006212,639.51,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369701220,3.48006212,639.5,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369701419,3.48006212,639.49,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369701616,5.98868705,639.48,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369701819,3.4743829,639.47,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369702017,2.50862493,639.48,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369702217,5.43973494,639.47,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369702417,5.43973494,639.46,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369702720,2.50862493,639.48,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369703317,3.47682682,639.73,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739369703522,5.44281191,639.72,638.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369703824,5.75545357,639.71,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369704022,5.75545846,639.7,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369704223,5.75546335,639.69,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369704423,2.50862493,639.74,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369704424,5.75546823,639.68,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369704625,5.44281191,639.67,638.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369704925,8.26410294,639.66,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369705125,7.95143684,639.65,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369705322,5.44281191,639.64,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369705529,5.44281191,639.63,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369705827,5.44281191,639.62,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369706026,5.44281191,639.61,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369706223,7.95143684,639.6,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369706431,5.44281191,639.59,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369706728,5.44281191,639.58,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369706927,5.44281191,639.57,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369707227,5.44281191,639.56,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369707428,5.44281191,639.55,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369707727,7.95143684,639.54,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369707927,5.44281191,639.53,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369708127,5.44281191,639.52,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369708428,2.50862493,639.54,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1739369708829,0.3126661,639.66,638.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369709030,3.50484869,639.65,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369709228,3.50484869,639.64,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369709429,0.3126661,639.66,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369709430,3.50484869,639.63,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369709627,3.50484869,639.62,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369709829,3.50484869,639.61,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369710130,3.50484869,639.6,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369710331,3.50484869,639.59,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369710526,5.48885614,639.58,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369710731,8.01729862,639.57,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369710925,5.49026239,639.56,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369711131,5.49026239,639.55,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369711331,3.50484869,639.54,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369711627,3.50484869,639.53,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369711830,1.9866648,639.56,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369711831,5.49151349,639.52,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369712031,5.49151349,639.51,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369712228,8.01995597,639.5,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369712432,5.49151349,639.49,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369712733,5.49151349,639.48,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369712934,5.49151349,639.47,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369713134,5.49151349,639.46,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369713335,5.49151349,639.45,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369713529,5.49151349,639.44,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369713727,0.3126661,639.66,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369713728,5.49151349,639.43,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369713934,5.49151349,639.42,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369714234,5.49151349,639.41,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369714435,5.49151349,639.4,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1739369714730,5.80431162,639.39,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369714934,5.80431651,639.38,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369715137,5.49151349,639.37,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369715335,5.49151349,639.36,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369715535,5.49151349,639.35,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369715735,5.80433608,639.34,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369716036,5.80434098,639.33,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369716232,5.49151349,639.32,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369716429,5.80435076,639.31,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369716634,1.34317323,640.21,631.02,0.57329339]
["bitfinex-derivatives","BNBF0:USTF0",1739369716635,8.33279814,639.3,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369716835,5.49151349,639.29,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369717031,5.49151349,639.28,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369717231,5.49151349,639.27,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369717436,5.49151349,639.26,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369717637,5.49151349,639.25,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369717933,5.49151349,639.24,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369718141,5.49151349,639.23,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369718338,5.49151349,639.22,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369718538,5.49151349,639.21,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369718839,5.49151349,639.2,637.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369719039,5.49151349,639.19,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369719337,5.49151349,639.18,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369719538,5.49151349,639.17,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369719735,5.49151349,639.16,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369719935,5.49151349,639.15,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369720239,2.52844248,639.16,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369720834,3.53071975,639.15,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369721039,2.52844248,639.91,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369721341,0.31255372,639.89,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369721641,5.5305913,639.88,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369721941,5.5305913,639.87,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369722242,3.84544951,639.86,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369722538,0.31257814,639.84,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369722841,3.53288114,639.83,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369723042,3.53288114,639.82,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1739369723341,0.31259768,639.8,637.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369723641,5.5305913,639.79,637.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369723842,5.5305913,639.78,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369724035,0.31261723,639.76,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369724239,5.5305913,639.75,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369724540,0.31263189,639.73,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369724738,5.5305913,639.72,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369724940,5.5305913,639.71,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369725142,5.5305913,639.7,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369725342,5.5305913,639.69,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369725643,5.84324762,639.68,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369725837,0.3126661,639.66,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369726037,8.05903378,639.65,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369726237,0.31268076,639.63,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369726438,5.5305913,639.62,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369726743,5.84328184,639.61,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369726942,5.84328673,639.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369727145,5.84329162,639.59,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369727341,5.84329651,639.58,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369727544,5.8433014,639.57,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369727742,5.5305913,639.56,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369727939,5.5305913,639.55,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369728245,8.05903378,639.54,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369728544,5.5305913,639.53,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369728744,5.5305913,639.52,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369728939,5.5305913,639.51,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369729138,5.5305913,639.5,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369729444,5.5305913,639.49,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369729646,5.5305913,639.48,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369729840,5.5305913,639.47,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369730040,5.5305913,639.46,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369730244,5.5305913,639.45,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369730445,5.5305913,639.44,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369730747,5.5305913,639.43,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369730946,5.5305913,639.42,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369731146,5.5305913,639.41,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369731444,5.5305913,639.4,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369731640,5.5305913,639.39,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369731845,5.5305913,639.38,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369732147,2.52844248,639.43,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369732148,5.5305913,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369732344,5.5305913,639.36,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369732645,5.843409,639.35,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369732845,2.52844248,639.36,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369732846,5.84341389,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369733147,5.5305913,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369733345,8.05903378,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369733646,5.5305913,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369733846,5.5305913,639.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369734047,5.5305913,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369734246,5.5305913,639.28,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369734446,5.5305913,639.27,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369734643,3.53288114,639.26,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369734846,3.53288114,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369735043,3.53288114,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369735244,2.52844248,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369735949,0.31282259,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369736149,3.54540065,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369736349,3.54540065,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369736548,3.54511,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369736747,3.54625767,639.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369736949,6.10310495,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369737148,2.55684728,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369737749,2.00535219,640.08,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369737948,5.55257415,640.07,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369738144,5.86504485,640.06,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369738451,5.55257415,640.05,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369738647,5.55257415,640.04,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369738844,5.55257415,640.03,638.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369739048,5.55257415,640.02,638.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369739246,5.55257415,640.01,638.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369739551,8.11092097,640.0,638.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369739851,5.55257415,639.99,638.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369740052,5.55257415,639.98,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369740246,5.55257415,639.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369740550,5.55257415,639.96,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369740746,5.86509856,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369740947,5.55257415,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369741146,5.55257415,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369741346,5.55257415,639.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369741547,5.55257415,639.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369741846,8.11092097,639.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369742046,5.55257415,639.89,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369742353,5.55257415,639.88,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369742551,5.55257415,639.87,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369742751,5.55257415,639.86,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369742952,5.55257415,639.85,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369743251,5.55257415,639.84,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369743448,5.55257415,639.83,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369743650,5.55257415,639.82,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369743846,5.55257415,639.81,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369744051,5.55257415,639.8,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369744259,5.55257415,639.79,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369744553,8.11092097,639.78,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369744754,5.55257415,639.77,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369744955,5.55257415,639.76,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369745154,5.55257415,639.75,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369745454,5.55257415,639.74,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369745653,8.11092097,639.73,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369745849,5.55257415,639.72,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369746055,5.55257415,639.71,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369746255,5.55257415,639.7,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369746554,3.54722196,639.69,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369746754,3.54722196,639.68,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369746954,3.54722196,639.67,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369747149,3.54722196,639.66,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369747348,3.54722196,639.65,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369747554,3.54722196,639.64,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369747756,3.53845026,639.63,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369747952,2.55834682,639.67,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369748152,3.54036424,639.66,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369748354,3.54036424,639.65,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369748556,6.09871106,639.64,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369748757,3.54036424,639.63,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369748954,2.55834682,639.64,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369749462,0.31252441,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369751754,5.53355352,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369751961,3.53794456,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369752161,3.53794456,639.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369752361,0.31252441,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369752662,3.53153554,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369752856,3.53153554,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369753061,0.31252441,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369753361,1.99561051,641.19,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369753562,0.31198814,641.05,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369753762,5.81097976,641.04,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369753960,0.31205629,640.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369754158,5.81097976,640.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369754359,0.3121196,640.78,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369754560,5.81097976,640.77,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369754758,5.81097976,640.76,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369755064,5.81097976,640.75,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369755363,0.31218781,640.64,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369755560,5.52394613,640.63,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369755761,0.31220243,640.61,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369756065,5.52394613,640.6,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369756262,0.31221705,640.58,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369756462,5.52394613,640.57,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369756661,5.52394613,640.56,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369756862,5.52394613,640.55,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369757063,5.52394613,640.54,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369757264,5.52394613,640.53,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369757560,5.52394613,640.52,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369757766,5.52394613,640.51,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369758067,5.52394613,640.5,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369758259,5.52394613,640.49,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369758460,5.52394613,640.48,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369758658,5.52394613,640.47,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369758863,5.52394613,640.46,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369759059,5.52394613,640.45,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369759267,8.06819915,640.44,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369759463,5.52394613,640.43,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369759664,5.52394613,640.42,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369759864,5.83624606,640.41,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369760165,0.31230968,640.39,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369760360,5.52394613,640.38,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369760560,5.52394613,640.37,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369760760,5.811111,640.36,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369760964,5.811111,640.35,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369761164,5.811111,640.34,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369761363,5.811111,640.33,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369761562,5.811111,640.32,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369761767,5.811111,640.31,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369761967,5.811111,640.3,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369762167,5.52394613,640.29,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369762468,5.52394613,640.28,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369762666,5.52394613,640.27,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369762861,5.52394613,640.26,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369763069,2.54425302,640.29,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369763070,5.52394613,640.25,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369763269,8.06819915,640.24,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369763469,5.52394613,640.23,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369763767,0.31239749,640.21,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369766271,3.52833562,640.2,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369766470,0.31241213,640.18,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369766770,5.52348542,640.17,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369767072,5.81080799,640.16,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1739369767375,5.81080799,640.15,637.9,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369767577,8.35506101,640.14,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369767769,0.31248535,640.03,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369767975,5.81080799,640.02,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369768177,0.31253906,639.92,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369768370,5.81080799,639.91,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369768569,0.31255372,639.89,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369768777,5.52348542,639.88,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369769077,8.06773844,639.87,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369769375,5.52348542,639.86,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369769578,5.52348542,639.85,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369769771,0.31258302,639.83,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369769972,5.52348542,639.82,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369770184,5.81093697,639.81,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369770373,5.81093697,639.8,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369770580,5.81093697,639.79,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369770871,5.52348542,639.78,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369771073,5.52348542,639.77,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369771276,2.54425302,639.8,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369771277,5.52348542,639.76,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369771577,8.06773844,639.75,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369771877,5.52348542,639.74,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369772079,0.31263677,639.72,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369772279,5.52348542,639.71,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369772479,5.52348542,639.7,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369772677,5.52348542,639.69,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369772879,2.54425302,639.69,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369773483,0.31263677,639.72,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369773673,5.50321996,639.71,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369773874,5.50321996,639.7,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369774077,5.50321996,639.69,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369774275,5.50321996,639.68,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369774580,5.50321996,639.67,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369774776,8.04747298,639.66,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369774974,5.50321996,639.65,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369775174,5.50321996,639.64,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369775375,3.50807016,639.63,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369775575,3.50807016,639.62,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369775778,6.05232318,639.61,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369775979,3.50807016,639.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369776177,3.51304675,639.59,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369776379,2.54425302,639.61,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369776776,0.31263677,639.72,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369776979,5.50228925,639.71,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369777180,3.51488766,639.7,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369777381,3.51488766,639.69,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369777681,3.51488766,639.68,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369777882,3.51488766,639.67,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369778079,3.51488766,639.66,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369778278,3.51488766,639.65,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369778477,3.51488766,639.64,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369778681,3.51488766,639.63,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369778983,3.51488766,639.62,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369779185,3.51488766,639.61,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369779477,5.50654399,639.6,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369779684,3.51488766,639.59,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369779982,3.51488766,639.58,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369780183,2.53905402,639.63,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1739369780184,3.51488766,639.57,637.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369780384,0.31263677,639.72,637.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369780576,0.31263677,639.72,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369780985,1.99361585,640.66,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369781184,5.80346101,640.65,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369781383,5.80346101,640.64,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369781684,0.31225117,640.51,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369781984,5.80346101,640.5,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369782284,0.3122658,640.48,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369782583,5.51631724,640.47,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1739369782784,5.51631724,640.46,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369783086,5.51631724,640.45,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369783281,5.51631724,640.44,638.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369783482,0.31229505,640.42,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369783682,5.51631724,640.41,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369783883,5.51631724,640.4,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369784079,5.51631724,640.39,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369784284,0.31231944,640.37,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369784485,5.51631724,640.36,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369784678,5.51631724,640.35,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369784883,0.31231944,640.37,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369784884,5.51631724,640.34,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369785079,5.51631724,640.33,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369785283,5.51631724,640.32,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369785484,8.05650818,640.31,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369785683,5.51631724,640.3,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369785983,5.8286757,640.29,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369786184,3.52270139,640.28,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369786385,0.31235846,640.29,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1739369786386,3.52270139,640.27,638.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369786583,3.52270139,640.26,638.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369786778,0.31235846,640.29,638.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369787175,0.31235846,640.29,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739369788184,3.52270139,640.28,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739369788484,3.52270139,640.27,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739369788783,0.31235846,640.29,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1739369789183,1.98895366,640.88,638.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369789380,0.31208064,640.86,638.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369789684,5.50751677,640.85,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369789883,5.50751677,640.84,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369790083,5.50751677,640.83,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369790281,5.50751677,640.82,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369790481,5.50751677,640.81,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369790679,5.50751677,640.8,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369790987,8.35577248,640.79,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369791178,0.31212447,640.77,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369791485,5.50751677,640.76,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369791684,5.50751677,640.75,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369791985,5.81965585,640.74,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369792185,8.04365775,640.73,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369792383,5.50751677,640.72,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369792579,5.50751677,640.71,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369792788,5.50751677,640.7,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369792984,5.50751677,640.69,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369793182,5.50751677,640.68,638.51,1.47652107]
["bitfinex-derivatives","BNBF0:USTF0",1739369793488,5.81968996,640.67,638.51,1.47652107]
["bitfinex-derivatives","BNBF0:USTF0",1739369793681,1.11931102,641.57,638.51,1.47652107]
["bitfinex-derivatives","BNBF0:USTF0",1739369793682,8.35583581,640.66,638.51,1.47652107]
["bitfinex-derivatives","BNBF0:USTF0",1739369793880,3.83074604,640.65,638.51,1.47652107]
["bitfinex-derivatives","BNBF0:USTF0",1739369794080,3.51856311,640.64,638.51,1.47652107]
["bitfinex-derivatives","BNBF0:USTF0",1739369794286,3.51856311,640.63,638.51,1.47652107]
["bitfinex-derivatives","BNBF0:USTF0",1739369794591,0.31218293,640.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369794779,3.50242646,640.64,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369794984,3.81454861,640.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369795185,0.31218293,640.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369796288,3.50285401,641.45,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369796484,0.31180331,641.43,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369796683,3.50285401,641.42,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369796885,3.50285401,641.41,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369797086,5.49180767,641.4,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369797288,5.49180767,641.39,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369797488,5.49180767,641.38,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369797686,5.49180767,641.37,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369797888,5.49180767,641.36,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369798089,2.52422637,641.42,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369798090,5.49180767,641.35,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369798289,5.49180767,641.34,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369798485,2.52422637,641.34,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369799087,3.50808672,641.4,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369799291,2.52422637,641.41,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369799292,5.49069888,641.39,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369799491,5.49069888,641.38,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369799688,5.49069888,641.37,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369799988,0.3118422,641.35,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369800198,5.49069888,641.34,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369800409,5.49069888,641.33,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369800593,5.49069888,641.32,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369800793,5.49069888,641.31,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1739369801100,5.49069888,641.3,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369801300,5.49069888,641.29,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369801599,3.50808672,641.28,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369801798,3.50808672,641.27,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369801994,3.50808672,641.26,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369802401,2.52422637,641.27,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369802600,3.50808672,641.26,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369802899,2.52422637,641.27,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369803095,3.50808672,641.31,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369803399,2.52422637,641.32,638.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369803899,0.31186165,641.31,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369805297,3.50808672,641.3,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369805495,3.50808672,641.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369805698,3.50808672,641.28,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369805898,3.50808672,641.27,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369806097,3.50808672,641.26,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369806300,3.50808672,641.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369806500,0.31189083,641.25,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369814408,0.31189083,641.25,639.03,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369814601,0.31189083,641.25,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1739369819306,0.31189083,641.25,639.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369820304,0.31189083,641.25,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739369820704,3.50808672,642.4,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739369820905,0.31140521,642.25,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739369821101,0.28642733,642.24,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739369821602,0.31146826,642.12,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739369821908,0.28639045,642.11,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1739369822110,0.31148281,642.09,639.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369822501,0.28639045,642.08,639.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369822707,0.31149736,642.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739369823006,0.28639045,642.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739369823210,0.31149736,642.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1739369824509,0.31149736,642.06,639.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369824706,0.28633922,642.05,639.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369824902,0.31149736,642.06,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739369825103,0.28632833,642.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739369825401,0.31149736,642.06,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739369826210,0.28633133,642.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739369826404,0.31151192,642.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1739369827001,0.31151192,642.03,639.79,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369827205,0.31151192,642.03,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1739369835216,0.31151192,642.03,640.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369835411,0.31151192,642.03,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1739369844025,0.31151192,642.03,640.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369844216,1.11931102,642.97,640.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369844217,1.11931102,642.97,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369844421,0.31110972,642.86,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369844618,0.28607773,642.85,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369844822,0.31112424,642.83,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369845419,0.28604857,642.82,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369845624,5.47449489,642.81,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369845822,0.3111436,642.79,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369846126,5.76054346,642.78,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369846324,0.31115813,642.76,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369846521,5.76054346,642.75,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369846718,0.31117265,642.73,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1739369846925,5.76054346,642.72,640.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369847125,5.76054346,642.71,640.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369847320,5.76054346,642.7,640.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369847524,5.76054346,642.69,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369847726,0.3112017,642.67,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369847927,5.76054346,642.66,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369848226,0.31121623,642.64,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369848425,5.47449489,642.63,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369848625,5.47449489,642.62,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369848821,5.47449489,642.61,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369849020,5.78573049,642.6,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369849225,5.78573533,642.59,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369849524,5.78574018,642.58,640.44,0.3122853]
["bitfinex-derivatives","BNBF0:USTF0",1739369849823,5.78574502,642.57,640.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369850026,5.78574987,642.56,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369850328,5.47449489,642.55,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369850529,5.47449489,642.54,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369850731,3.80967446,642.53,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369850929,3.49840495,642.52,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369851129,3.49840495,642.51,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369851331,0.31126951,642.53,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369851627,3.50589394,642.52,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369851829,0.31126951,642.53,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1739369852932,0.31126951,642.53,640.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369854436,3.50585837,642.52,640.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369854635,5.76806402,642.51,640.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369854836,5.48194831,642.5,640.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369855036,2.52641947,642.51,640.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369855037,5.48194831,642.49,640.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369855235,5.48194831,642.48,640.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369855534,5.48194831,642.48,640.09,1.39595021]
["bitfinex-derivatives","BNBF0:USTF0",1739369855535,5.79324689,642.47,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369855735,5.79325173,642.46,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369856034,0.31131311,642.44,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369856235,5.76812508,642.43,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369856431,0.31132765,642.41,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369856634,5.76812508,642.4,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369856838,0.31134219,642.38,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369857039,5.76812508,642.37,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369857236,0.31135673,642.35,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369857439,5.48194831,642.34,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369857641,5.79331474,642.33,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369857941,8.31973905,642.32,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369858141,5.79332443,642.31,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369858340,5.79332928,642.3,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369858540,5.79333413,642.29,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369858740,2.52641947,642.32,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369858741,5.79333898,642.28,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369858937,5.79334382,642.27,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369859143,0.31140521,642.25,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369859343,5.48194831,642.24,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369859540,3.50585837,642.23,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369859739,0.31142461,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369860541,3.50585837,642.2,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369860745,3.50585837,642.19,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369861041,0.31142461,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369861243,3.52640278,642.2,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369861541,0.31142461,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369861542,3.52662464,642.19,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369861743,0.31142461,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369861942,3.52674075,642.2,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369862242,3.52674075,642.19,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369862442,3.52822428,642.18,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369862636,2.54170549,642.18,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369862840,0.31142461,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369863042,3.52797316,642.2,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369863244,6.07056527,642.19,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369863436,5.52192453,642.18,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369863639,5.52192453,642.17,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369863838,5.52192453,642.16,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369864142,5.52192453,642.15,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369864343,5.52192453,642.14,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369864543,5.52192453,642.13,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369864743,5.52192453,642.12,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369864941,5.52192453,642.11,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369865243,5.52192453,642.1,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369865445,2.54259211,642.12,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369866043,0.31142461,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369866240,5.52958924,642.2,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369866445,3.53292253,642.19,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369866741,6.0793729,642.18,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369866946,3.53292253,642.17,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369867144,3.53292253,642.16,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369867340,2.54645037,642.18,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369868046,0.31142461,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369868244,3.5380283,642.2,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369868445,5.53657496,642.19,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369868645,5.53657496,642.18,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369868848,5.53657496,642.17,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369869046,5.53657496,642.16,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369869246,5.53657496,642.15,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369869548,3.5380283,642.14,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369869748,5.53787468,642.13,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369869948,5.53787468,642.12,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369870145,5.53787468,642.11,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369870346,5.53787468,642.1,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369870546,3.5432809,642.09,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369870743,3.5434303,642.08,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369870946,3.5434303,642.07,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1739369871244,3.54349403,642.06,640.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369871451,2.55027425,642.06,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369871649,3.54534808,642.05,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369871850,3.54534808,642.04,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369872046,2.55027425,642.06,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369872047,3.54542056,642.03,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369872250,3.54542056,642.02,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369872451,3.54542056,642.01,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369872750,2.55027425,642.06,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369872943,3.54727401,642.05,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369873148,3.54727401,642.04,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369873347,0.31142461,642.21,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369873550,5.55418357,642.2,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369873752,5.55418357,642.19,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369873954,3.54927938,642.18,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369874152,3.54927938,642.17,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369874353,5.55418357,642.16,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369874553,5.55418357,642.15,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369874853,5.55418357,642.14,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369875051,5.55418357,642.13,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369875248,3.54927938,642.12,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369875447,6.10627954,642.11,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369875652,2.55700016,642.11,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369876149,3.86598653,642.1,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369876353,5.56246549,642.09,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369876553,5.56246549,642.08,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369876753,5.56246549,642.07,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1739369876949,5.56246549,642.06,640.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369877153,5.56246549,642.05,640.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369877350,5.56246549,642.04,640.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369877556,5.56246549,642.03,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369877754,8.11946565,642.02,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369877955,5.56246549,642.01,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369878148,5.56246549,642.0,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369878352,5.56246549,641.99,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369878554,2.55700016,642.0,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369878555,5.56246549,641.98,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369878756,5.56246549,641.97,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369879055,5.56246549,641.96,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369879253,5.56246549,641.95,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369879456,5.56246549,641.94,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369879655,5.56246549,641.93,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369879851,8.11946565,641.92,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369880055,5.87403564,641.91,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369880255,5.56246549,641.9,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369880456,8.11946565,641.89,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369880658,5.56246549,641.88,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369880855,5.87405506,641.87,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369881057,5.56246549,641.86,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369881257,5.56246549,641.85,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369881455,5.56246549,641.84,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369881657,5.56246549,641.83,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369881859,5.56246549,641.82,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369882164,5.56246549,641.81,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369882362,5.56246549,641.8,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369882558,5.56246549,641.79,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369882860,8.43109891,641.78,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369883058,5.87410361,641.77,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369883360,5.56246549,641.76,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369883559,5.56246549,641.75,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369883757,5.56246549,641.74,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369883956,5.56246549,641.73,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369884158,5.56246549,641.72,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369884353,5.56246549,641.71,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369884555,5.56246549,641.7,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369884759,5.56246549,641.69,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369885061,5.56246549,641.68,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369885262,5.56246549,641.67,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369885461,5.56246549,641.66,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369885655,5.56246549,641.65,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369885856,5.56246549,641.64,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369886059,5.56246549,641.63,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369886262,8.11946565,641.62,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1739369886561,5.56246549,641.61,640.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369886863,5.56246549,641.6,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369887162,5.87419104,641.59,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369887462,5.8741959,641.58,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369887661,5.56246549,641.57,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369887861,8.11946565,641.56,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369888063,5.56246549,641.55,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369888262,5.56246549,641.54,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369888462,5.56246549,641.53,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369888658,5.56246549,641.52,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369888863,5.56246549,641.51,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369889063,2.55700016,641.56,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369889064,5.56246549,641.5,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369889262,5.56246549,641.49,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369889457,5.56246549,641.48,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369889657,5.56246549,641.47,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369889860,5.56246549,641.46,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369890061,5.56246549,641.45,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369890258,5.56246549,641.44,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369890465,5.56246549,641.43,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369890661,5.56246549,641.42,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369890860,5.56246549,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369891066,5.56246549,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369891263,0.31173041,641.58,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369891264,8.11946565,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369891464,5.56246549,641.38,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369891660,5.56246549,641.37,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369891967,5.56246549,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369892166,5.56246549,641.35,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369892362,5.56246549,641.34,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369892569,5.56246549,641.33,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369892762,5.56246549,641.32,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369892967,5.56246549,641.31,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369893163,8.11946565,641.3,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369893362,5.56246549,641.29,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369893560,5.56246549,641.28,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369893764,2.55700016,641.3,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369893765,5.56246549,641.27,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369893963,5.56246549,641.26,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369894168,5.56246549,641.25,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369894369,5.56246549,641.24,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369894569,3.55450857,641.23,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369894763,2.55700016,641.23,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369896569,2.55700016,641.51,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369896869,5.55089476,641.5,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369897070,5.55089476,641.49,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369897270,2.55700016,641.5,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369897271,5.55089476,641.48,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369897472,5.55089476,641.47,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369897670,5.55089476,641.46,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369897865,5.55089476,641.45,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369898069,5.55089476,641.44,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369898269,5.55089476,641.43,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369898469,5.54963535,641.42,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369898670,3.5469517,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369898866,5.54929798,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369899066,5.54868561,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369899269,5.54868561,641.38,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369899470,5.54868561,641.37,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369899668,3.5469517,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369899869,5.54834786,641.35,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369900070,5.54834786,641.34,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369900266,2.55700016,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369901072,0.31173041,641.58,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369903368,3.5397935,641.57,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369903571,3.5397935,641.56,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369903874,5.54123276,641.55,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369904074,3.5397935,641.54,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369904272,3.54214844,641.53,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369904473,3.54214844,641.52,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369904671,6.0991486,641.51,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369904873,3.54214844,641.5,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369905071,3.54214844,641.49,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369905271,3.54214844,641.48,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369905472,2.55700016,641.51,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369905673,5.54525594,641.5,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369905873,5.54525594,641.49,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369906175,3.54335224,641.48,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369906372,3.54335224,641.47,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369906571,5.54587076,641.46,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369906776,3.54335224,641.45,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369906976,3.54335224,641.44,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369907177,3.54335224,641.43,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369907476,2.55700016,641.47,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369907777,3.54494137,641.46,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369908075,5.54783238,641.45,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369908274,5.54783238,641.44,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369908475,5.54783238,641.43,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369908676,5.54783238,641.42,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369908874,5.54783238,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369909075,5.54783238,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369909268,5.54783238,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369909474,5.54783238,641.38,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369909675,5.54783238,641.37,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369909978,5.54783238,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369910173,3.54494137,641.35,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369910372,2.55700016,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369910373,3.54494137,641.34,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369910578,2.55700016,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1739369910579,3.54494137,641.33,640.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369910778,2.55700016,641.36,640.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369911078,2.55700016,641.36,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369911277,2.00470288,641.54,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369911478,5.55434505,641.53,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369911679,8.11296527,641.52,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369911878,3.54964217,641.51,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369912079,3.54964217,641.5,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369912275,2.55779423,641.52,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369913782,0.31173041,641.58,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369915883,5.56041586,641.57,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1739369916084,5.56041586,641.56,640.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369916284,8.12206656,641.55,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369916485,5.56041586,641.54,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369916686,5.56041586,641.53,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369916985,5.56041586,641.52,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369917286,5.56041586,641.51,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369917486,5.56041586,641.5,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369917686,3.55482973,641.49,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369917882,3.55482973,641.48,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369918081,3.55482973,641.47,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369918279,3.55482973,641.46,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369918483,5.56407509,641.45,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369918680,5.56407509,641.44,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369918987,5.56407509,641.43,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369919183,3.55482973,641.42,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369919388,5.56408698,641.41,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369919587,5.56408698,641.4,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369919887,5.56408698,641.39,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369920087,5.56408698,641.38,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369920289,5.56408698,641.37,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369920588,5.56408698,641.36,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369920788,5.56408698,641.35,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369920982,8.12573768,641.34,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369921184,5.56408698,641.33,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369921397,5.56408698,641.32,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369921585,5.56408698,641.31,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369921785,5.56408698,641.3,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369921984,5.56408698,641.29,640.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369922183,5.56408698,641.28,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369922386,5.56408698,641.27,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369922586,5.56408698,641.26,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369922783,8.12573768,641.25,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369922987,5.56408698,641.24,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369923188,5.56408698,641.23,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369923388,5.56408698,641.22,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369923589,5.56408698,641.21,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369923789,5.56408698,641.2,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369923984,5.56408698,641.19,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369924190,5.56408698,641.18,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369924389,5.56408698,641.17,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369924586,5.56408698,641.16,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369924791,5.56408698,641.15,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369925094,5.56408698,641.14,640.17,1.47570885]
["bitfinex-derivatives","BNBF0:USTF0",1739369925292,5.56408698,641.13,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369925487,5.56408698,641.12,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369925685,5.56626703,641.11,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369925890,3.55482973,641.1,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369926191,3.55482973,641.09,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369926491,3.55482973,641.08,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369926791,2.5616507,641.07,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369926991,3.55998604,641.06,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369927191,3.55998604,641.05,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369927490,0.31173041,641.58,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369927687,5.57340998,641.57,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369927882,8.13983079,641.56,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369928088,5.57340998,641.55,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369928289,5.88515983,641.54,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369928490,5.88516469,641.53,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369928691,5.57340998,641.52,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369928891,5.88517441,641.51,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369929091,5.88517927,641.5,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369929292,5.88518413,641.49,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369929488,5.57340998,641.48,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369929685,8.13983079,641.47,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369929890,5.88519871,641.46,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369930084,5.88520357,641.45,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369930290,5.57340998,641.44,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369930490,5.57340998,641.43,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369930793,5.88521815,641.42,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369930995,5.88522301,641.41,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369931187,8.45164868,641.4,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369931387,5.88523273,641.39,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369931586,5.8852376,641.38,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369931787,5.88524246,641.37,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369932096,5.88524732,641.36,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369932293,5.88525218,641.35,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369932485,5.88525705,641.34,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369932690,5.88526191,641.33,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369932990,5.57340998,641.32,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369933191,5.57340998,641.31,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369933392,5.57340998,641.3,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369933588,5.57340998,641.29,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369933788,5.57340998,641.28,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369933994,5.57340998,641.27,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369934295,8.13983079,641.26,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369934496,5.57340998,641.25,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369934689,5.57340998,641.24,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369934894,5.57340998,641.23,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369935097,5.57340998,641.22,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369935393,5.57340998,641.21,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369935600,5.57340998,641.2,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369935797,5.57340998,641.19,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369935998,5.57340998,641.18,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369936193,5.57340998,641.17,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369936498,5.57340998,641.16,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369936699,5.57340998,641.15,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369936999,8.13983079,641.14,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369937298,5.57340998,641.13,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369937491,5.57340998,641.12,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369937696,5.57340998,641.11,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369937899,5.57340998,641.1,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369938099,5.57340998,641.09,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369938295,5.57340998,641.08,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369938495,5.57340998,641.07,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369938694,5.57340998,641.06,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369938901,5.57340998,641.05,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369939202,5.57340998,641.04,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369939499,5.57340998,641.03,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369939798,5.57340998,641.02,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369940099,5.57340998,641.01,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369940300,5.57340998,641.0,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369940501,2.01216477,640.99,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369940699,5.57340998,640.98,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369940898,5.57340998,640.97,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369941099,5.57340998,640.96,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369941398,5.57340998,640.95,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369941595,2.56642081,641.01,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369941596,5.57340998,640.94,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369941794,5.57340998,640.93,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369941994,5.57340998,640.92,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369942192,5.57340998,640.91,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369942397,5.57340998,640.9,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369942599,5.57340998,640.89,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369942799,2.56642081,640.92,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369943796,3.57074699,640.91,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1739369944001,5.58831031,640.9,639.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369944197,5.58831031,640.89,639.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369944398,5.58831031,640.88,639.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369944594,2.56642081,640.91,632.32,5.54290683]
["bitfinex-derivatives","BNBF0:USTF0",1739369944595,5.58831031,640.87,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369944800,5.58831031,640.86,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369945001,5.58831031,640.85,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369945303,5.58831031,640.84,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369945496,5.58831031,640.83,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369945699,5.58831031,640.82,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369945899,5.58831031,640.81,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369946201,5.58831031,640.8,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369946402,3.57074699,640.79,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369946602,3.57074699,640.78,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369946797,3.57074699,640.77,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369946999,3.57074699,640.76,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369947202,3.57074699,640.75,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369947402,3.57074699,640.74,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369947703,2.56642081,640.82,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369947704,3.57074699,640.73,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369947904,3.57074699,640.72,639.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369948104,2.56642081,640.82,639.52,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369948105,3.57074699,640.71,639.52,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369948303,3.57074699,640.7,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369948503,3.57074699,640.69,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369948698,2.56642081,640.71,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369948902,3.56394532,640.7,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369949197,2.56642081,640.71,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369950402,2.56642081,640.7,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369951802,2.0133425,641.3,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369952002,5.57369431,641.29,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369952299,5.57369431,641.28,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369952496,5.57369431,641.27,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369952697,5.57369431,641.26,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369952897,5.57369431,641.25,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369953097,5.57369431,641.24,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369953401,5.88559487,641.23,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369953598,5.88559974,641.22,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369953800,2.56494867,641.28,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369953801,5.8856046,641.21,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369954005,5.88560946,641.2,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369954198,5.88561433,641.19,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369954401,5.88561919,641.18,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369954602,8.45057273,641.17,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369954802,5.57369431,641.16,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369955004,2.0133425,641.15,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369955305,2.87687842,641.17,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369956007,0.31192975,641.17,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369956702,0.31192975,641.17,639.54,1.47601661]
["bitfinex-derivatives","BNBF0:USTF0",1739369958608,1.62935969,641.16,639.54,1.47601661]
["bitfinex-derivatives","BNBF0:USTF0",1739369959811,1.62935969,641.16,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369960510,5.55962844,641.15,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369960710,5.87157278,641.14,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369960914,5.55962844,641.13,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369961109,5.55962844,641.12,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369961314,5.55962844,641.11,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369961511,5.55962844,641.1,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369961708,5.55962844,641.09,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369961909,5.87160198,641.08,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369962213,5.87160685,641.07,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369962410,2.56494867,641.1,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369962411,5.87161171,641.06,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369962715,5.87161658,641.05,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369962917,5.55962844,641.04,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369963117,5.55962844,641.03,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369963314,5.55962844,641.02,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369963511,5.55962844,641.01,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369963715,5.55962844,641.0,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369964015,5.55962844,640.99,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369964215,5.55962844,640.98,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369964411,5.55962844,640.97,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369964617,5.55962844,640.96,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369964816,5.55962844,640.95,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369965013,5.55962844,640.94,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369965219,5.55962844,640.93,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369965519,5.55962844,640.92,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369965720,5.55962844,640.91,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369966023,5.55962844,640.9,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369966220,5.55962844,640.89,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369966420,5.55962844,640.88,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369966620,5.55962844,640.87,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369966919,5.55962844,640.86,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369967120,5.55962844,640.85,639.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369967322,5.55962844,640.84,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369967516,5.55962844,640.83,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369967715,5.55962844,640.82,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369967916,5.55962844,640.81,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369968120,3.54628594,640.8,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369968421,5.5544283,640.79,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369968623,3.54628594,640.78,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369968815,3.54628594,640.77,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369969020,3.54628594,640.76,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369969223,3.54628594,640.75,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369969415,3.54628594,640.74,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369969617,3.54628594,640.73,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369969819,2.56494867,640.76,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369969820,3.54628594,640.72,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369970024,3.54628594,640.71,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369970218,3.54628594,640.7,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369970421,3.54628594,640.69,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369970617,3.54628594,640.68,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369970817,3.54628594,640.67,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369971021,2.56494867,640.76,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369971218,6.11291878,640.75,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369971422,3.54797011,640.74,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369971623,3.54797011,640.73,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369971821,3.55028323,640.72,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369972018,3.54891873,640.71,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369972219,3.54639768,640.7,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369972421,3.54639768,640.69,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369972620,3.54639768,640.68,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369972816,3.54639768,640.67,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369973023,3.54639768,640.66,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369973225,3.54639768,640.65,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369973424,3.54639768,640.64,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369973624,3.54639768,640.63,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369973824,3.54639768,640.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369974025,2.56494867,640.65,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369974226,3.54527879,640.64,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369974424,3.54390525,640.63,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369974729,2.56494867,640.65,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369974921,0.31203682,640.95,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369974922,2.56494867,640.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369975721,3.54180248,640.61,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369975927,2.56494867,640.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369976126,3.54406398,640.61,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369976426,2.56494867,640.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369976427,3.54406398,640.6,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369976629,3.54406398,640.59,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369976822,3.54406398,640.58,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369977022,3.54406398,640.57,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369977222,3.54406398,640.56,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369977421,3.54604487,640.55,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369977624,3.54578645,640.54,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369977821,2.56494867,640.6,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369978025,3.5459018,640.59,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369978328,3.5459018,640.58,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369978627,3.5459018,640.57,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369978821,3.5459018,640.56,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369979022,2.56494867,640.57,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369979228,3.54846975,640.56,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369979429,3.54846975,640.55,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369979722,3.54846975,640.54,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369979927,3.54846975,640.53,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369980129,3.54846975,640.52,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369980328,6.11341842,640.51,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369980530,3.54846975,640.5,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369980828,3.54846975,640.49,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369981021,3.54846975,640.48,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369981223,5.55112557,640.47,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369981428,5.55112557,640.46,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369981628,5.55112557,640.45,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1739369981829,5.54856689,640.44,639.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369982022,5.54856689,640.43,639.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369982222,5.86086194,640.42,639.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369982430,5.86086682,640.41,639.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369982729,5.86087169,640.4,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369982923,5.54856689,640.39,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369983122,5.54856689,640.38,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369983326,5.54856689,640.37,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369983526,5.54856689,640.36,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369983729,5.86089608,640.35,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369984034,5.54856689,640.34,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369984330,5.54856689,640.33,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369984531,5.54856689,640.32,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369984828,5.54856689,640.31,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369985031,5.54856689,640.3,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369985327,8.11351556,640.29,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369985530,5.54856689,640.28,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369985730,5.54856689,640.27,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739369985931,5.54856689,640.26,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369986129,5.54856689,640.25,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369986329,5.54856689,640.24,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369986529,5.54856689,640.23,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369986728,5.54856689,640.22,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369986927,5.54856689,640.21,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369987126,5.54856689,640.2,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369987328,5.54856689,640.19,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369987530,5.54856689,640.18,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369987729,2.56494867,640.22,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369987730,5.54856689,640.17,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369988030,5.54249509,640.16,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369988231,3.54846975,640.15,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369988430,3.54846975,640.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369988630,3.54846975,640.13,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369988831,2.56494867,640.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369989026,3.52904512,640.13,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369989230,5.52365902,640.12,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369989431,2.56494867,640.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369989833,0.31232919,640.35,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369990033,5.52605031,640.34,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369990233,3.53040431,640.33,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369990532,0.31232919,640.35,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369990533,5.52633921,640.32,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369990733,5.5264052,640.31,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369990928,5.5264052,640.3,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369991134,5.5264052,640.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369991333,5.5264052,640.28,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369991529,5.5264052,640.27,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369991735,5.5264052,640.26,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369992035,5.5264052,640.25,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369992334,5.5264052,640.24,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369992534,0.31232919,640.35,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369993630,5.52578898,640.34,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369993831,0.31233895,640.33,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369996134,3.53333035,640.32,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369996334,0.31233895,640.33,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369996538,6.07852101,640.32,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369996736,3.53333035,640.31,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739369996938,0.31235358,640.3,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370000237,3.53333035,640.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370000439,5.53489226,640.28,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370000638,5.53489226,640.27,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370000939,5.53489226,640.26,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370001139,5.53489226,640.25,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370001340,5.53489226,640.24,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370001540,5.53489226,640.23,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370001739,5.53489226,640.22,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370001942,5.53489226,640.21,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370002240,5.53489226,640.2,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370002440,5.53489226,640.19,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370002635,5.53489226,640.18,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370002841,5.53489226,640.17,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370003042,5.53489226,640.16,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370003335,5.53489226,640.15,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370003541,5.53489226,640.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370003740,5.53489226,640.13,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370004046,5.53489226,640.12,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370004247,5.53489226,640.11,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370004544,2.54519066,640.12,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370004847,0.31235358,640.3,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370005043,5.54363557,640.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370005246,5.54404737,640.28,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370005446,3.54173384,640.27,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370005646,2.55438808,640.27,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370006347,5.54802345,641.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370006544,5.83486647,641.13,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370006745,6.14682055,641.12,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370006945,5.54802345,641.11,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370007140,0.31195408,641.12,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370007141,5.54802345,641.1,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370007346,5.54802345,641.09,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370007645,5.54802345,641.08,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370007846,8.10241153,641.07,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370008047,5.54802345,641.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370008244,2.55438808,641.07,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370008245,5.54802345,641.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370008447,5.54802345,641.04,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370008643,5.54802345,641.03,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370008851,5.54802345,641.02,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370009046,5.54802345,641.01,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370009246,5.54802345,641.0,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370009446,3.54454277,640.99,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370009649,5.54802345,640.98,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370009848,3.54454277,640.97,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370010051,3.54454277,640.96,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370010244,3.54454277,640.95,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370010552,6.09893085,640.94,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370010844,3.54454277,640.93,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370011046,2.55438808,640.94,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1739370011753,3.54792118,640.93,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370011951,5.55303577,640.92,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370012144,5.55303577,640.91,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370012346,5.55303577,640.9,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370012553,5.55303577,640.89,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370012752,5.55303577,640.88,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370012944,5.55303577,640.87,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370013151,5.55303577,640.86,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370013349,5.86512128,640.85,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370013550,5.86512615,640.84,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370013750,5.86513102,640.83,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370013946,5.86513589,640.82,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370014147,5.55303577,640.81,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370014350,5.86514563,640.8,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370014551,5.55303577,640.79,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370014752,5.86515537,640.78,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370015051,2.55438808,640.84,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370015052,5.86516024,640.77,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370015251,5.86516511,640.76,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370015447,5.86516998,640.75,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370015652,5.86517485,640.74,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370015846,5.86517973,640.73,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370016048,5.8651846,640.72,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370016353,5.86518947,640.71,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370016556,5.86519434,640.7,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370016853,5.86519921,640.69,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370017050,5.55303577,640.68,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370017246,5.55303577,640.67,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370017452,5.55303577,640.66,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370017646,2.55438808,640.67,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370017647,5.55303577,640.65,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370017851,5.55303577,640.64,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370018050,5.55303577,640.63,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370018251,2.55438808,640.67,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370018252,5.55303577,640.62,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370018454,5.55303577,640.61,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370018656,5.55303577,640.6,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370018955,5.55303577,640.59,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370019148,3.54792118,640.58,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370019348,3.54792118,640.57,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370019553,2.55438808,640.59,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370019753,3.55038236,640.58,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370019951,3.55038236,640.57,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370020151,3.55038236,640.56,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370020347,3.55038236,640.55,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370020555,3.55038236,640.54,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370020751,3.55038236,640.53,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370020950,2.55438808,640.54,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370020951,3.55038236,640.52,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370021149,3.55038236,640.51,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370021353,3.55038236,640.5,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370021555,3.55038236,640.49,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370021855,3.55038236,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370022056,3.55038236,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370022256,6.10477044,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370022450,5.56357423,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370022655,5.56357423,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370022855,5.56357423,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370023054,5.56357423,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370023252,2.55438808,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370023253,5.56357423,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370023452,0.31216832,640.68,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370023453,8.11796231,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370023652,5.56357423,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370023955,5.56357423,640.38,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370024153,5.56357423,640.37,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370024354,5.56357423,640.36,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370024556,5.56357423,640.35,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370024757,5.56357423,640.34,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370024958,5.56357423,640.33,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370025252,8.11796231,640.32,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370025458,5.56357423,640.31,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370025657,2.55438808,640.32,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370025658,5.56357423,640.3,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370025857,5.56357423,640.29,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370026058,5.56357423,640.28,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370026260,5.56357423,640.27,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370026462,5.56357423,640.26,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370026663,5.56357423,640.25,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370026960,5.56357423,640.24,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370027160,5.56357423,640.23,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370027359,3.55038236,640.22,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370027560,3.55038236,640.21,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370027761,2.55438808,640.22,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370027961,2.01487973,640.66,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370028161,5.57995848,640.65,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370028361,5.57995848,640.64,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370028662,3.56507875,640.63,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370028863,3.56507875,640.62,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370029063,5.58034117,640.61,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370029264,5.58034117,640.6,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370029564,5.58034117,640.59,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370029857,5.58034117,640.58,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370030062,5.5809738,640.57,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370030365,8.15125816,640.56,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370030558,3.56507875,640.55,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370030760,5.58140094,640.54,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370031061,5.58140094,640.53,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370031260,5.58140094,640.52,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370031456,5.58140094,640.51,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370031657,5.58140094,640.5,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370031862,8.1516853,640.49,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370032163,5.58140094,640.48,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370032364,5.58140094,640.47,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370032563,5.58140094,640.46,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370032764,5.58140094,640.45,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370032959,5.58140094,640.44,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370033165,5.58140094,640.43,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370033360,5.58140094,640.42,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370033563,5.58140094,640.41,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370033759,5.58140094,640.4,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370033960,5.58140094,640.39,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370034164,8.1516853,640.38,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370034366,5.58140094,640.37,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370034558,5.58140094,640.36,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370034762,5.58140094,640.35,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370034965,5.58140094,640.34,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370035160,5.58140094,640.33,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370035365,5.58140094,640.32,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370035563,5.58140094,640.31,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370035760,5.58140094,640.3,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370035964,5.58140094,640.29,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370036163,5.58140094,640.28,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370036364,5.58140094,640.27,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370036566,5.58140094,640.26,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370036766,5.58140094,640.25,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370037066,5.58140094,640.24,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370037365,5.58140094,640.23,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370037567,5.58140094,640.22,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370037768,5.58140094,640.21,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370038066,5.58140094,640.2,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370038267,5.58140094,640.19,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370038468,5.58140094,640.18,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370038767,5.58140094,640.17,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370038967,5.58140094,640.16,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370039170,5.58140094,640.15,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1739370039463,5.58140094,640.14,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370039662,5.58140094,640.13,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370039866,5.58140094,640.12,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370040062,5.58140094,640.11,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370040368,5.58140094,640.1,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370040568,5.58140094,640.09,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370040768,5.58140094,640.08,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370040967,5.58140094,640.07,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370041163,5.58140094,640.06,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370041368,5.58140094,640.05,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370041566,5.58140094,640.04,638.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370041763,5.58140094,640.03,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370041966,5.58140094,640.02,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370042168,2.01632219,640.01,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370042467,5.58140094,640.0,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370042669,5.58140094,639.99,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370042869,5.8939107,639.98,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370043169,8.1516853,639.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370043468,5.58140094,639.96,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370043668,5.58140094,639.95,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370043864,5.58140094,639.94,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370044169,5.58140094,639.93,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370044366,5.58140094,639.92,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370044563,5.58140094,639.91,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370044766,5.58140094,639.9,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370044963,5.58140094,639.89,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370045165,5.58140094,639.88,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370045367,5.58140094,639.87,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370045569,5.58140094,639.86,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370045765,5.58140094,639.85,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370045967,3.56507875,639.84,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370046163,2.57028436,639.91,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370046164,5.57875967,639.83,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370046370,5.57897237,639.82,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370046571,8.14925673,639.81,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370046872,3.56507875,639.8,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370047166,6.13536311,639.79,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370047373,5.57930983,639.78,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370047573,5.57933499,639.77,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370047772,3.56507875,639.76,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370047970,3.56507875,639.75,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370048167,3.56507875,639.74,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370048373,3.56507875,639.73,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370048573,6.13310139,639.72,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370048774,3.56281703,639.71,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370048981,3.56281703,639.7,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370049181,3.56281703,639.69,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370049481,3.56281703,639.68,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370049680,3.56281703,639.67,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370049880,3.56281703,639.66,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370050080,6.13310139,639.65,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370050382,5.57678194,639.64,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370050581,5.57678194,639.63,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370050781,5.57678194,639.62,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370050982,2.57028436,639.65,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370052282,0.31250976,639.98,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370052482,5.57435907,639.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370052679,5.57435907,639.96,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370052878,5.57435907,639.95,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370053182,5.57435907,639.94,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370053383,5.57435907,639.93,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370053584,5.57435907,639.92,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370053781,5.57435907,639.91,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370053977,5.57435907,639.9,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370054183,5.57435907,639.89,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370054484,8.14193131,639.88,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370054684,5.57435907,639.87,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370054880,5.57435907,639.86,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370055080,5.57435907,639.85,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370055282,5.57435907,639.84,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370055482,5.57435907,639.83,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370055779,5.57435907,639.82,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370055982,2.56757224,639.88,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370055983,5.57435907,639.81,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370056283,8.14193131,639.8,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370056484,5.57435907,639.79,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370056678,5.57435907,639.78,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370056882,5.57435907,639.77,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370057082,5.57435907,639.76,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370057285,5.57435907,639.75,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370057585,5.57435907,639.74,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370057786,5.57435907,639.73,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370058085,2.56757224,639.74,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370058086,3.56105097,639.72,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370058285,3.56105097,639.71,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370058481,3.56105097,639.7,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370058687,3.56105097,639.69,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370058886,6.12862321,639.68,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370059081,3.56105097,639.67,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370059284,3.56105097,639.66,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370059481,3.56105097,639.65,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370059684,3.56105097,639.64,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370059887,2.56757224,639.68,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370060088,3.55231629,639.67,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370060387,3.55231629,639.66,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370060586,2.56757224,639.66,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370060786,5.56093107,639.65,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370060986,5.56093107,639.64,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370061186,5.56093107,639.63,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370061387,5.56093107,639.62,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370061584,5.56093107,639.61,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370061791,5.56093107,639.6,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370061989,5.56093107,639.59,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370062192,2.56757224,639.61,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370062193,5.56093107,639.58,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370062491,5.56093107,639.57,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370062685,5.56093107,639.56,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370062888,5.56093107,639.55,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370063089,5.56093107,639.54,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370063290,5.56093107,639.53,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370063484,5.56093107,639.52,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370063690,3.55238829,639.51,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370063887,3.55238829,639.5,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370064090,2.56757224,639.52,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370064489,5.55103595,639.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370064689,3.54607279,639.96,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370064893,3.54607279,639.95,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370065089,5.55010855,639.94,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370065293,5.55010855,639.93,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370065494,5.55010855,639.92,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370065694,5.55010855,639.91,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370065895,5.55010855,639.9,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370066092,5.55010855,639.89,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370066293,5.55010855,639.88,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370066597,5.55010855,639.87,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370066795,5.55010855,639.86,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370066996,5.55010855,639.85,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370067296,5.55010855,639.84,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370067596,2.55670092,639.84,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370068497,0.31250976,639.98,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370068693,3.54541433,639.97,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370068899,3.54541433,639.96,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370069093,3.54524103,639.95,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370069299,3.54681524,639.94,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370069499,2.55670092,639.96,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370071099,2.55670092,640.5,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1739370071298,5.8673166,640.49,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370071499,5.55505568,640.48,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370071699,5.55505568,640.47,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370071899,5.55505568,640.46,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370072094,5.55505568,640.45,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370072296,5.55505568,640.44,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370072493,5.55505568,640.43,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370072699,5.55505568,640.42,638.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370072899,5.55505568,640.41,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370073099,5.55505568,640.4,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370073299,5.55505568,640.39,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370073501,5.86737024,640.38,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370073703,5.86737512,640.37,638.83,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370073896,5.86737999,640.36,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370074200,5.55505568,640.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370074397,5.55505568,640.34,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370074701,5.55505568,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370074901,5.55505568,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370075095,5.55505568,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370075299,5.55505568,640.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370075498,5.55505568,640.29,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370075700,5.55505568,640.28,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370075902,5.55505568,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370076202,5.55505568,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370076404,5.55505568,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370076597,5.55505568,640.24,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370076799,5.55505568,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370077001,5.55505568,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370077200,5.55505568,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370077399,5.55505568,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370077601,5.55505568,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370077800,5.55505568,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370078001,5.55505568,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370078199,5.55505568,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370078400,5.55505568,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370078602,5.55505568,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370078802,5.55505568,640.13,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370079003,5.55505568,640.12,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370079203,8.1117566,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370079401,5.55505568,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370079597,5.55505568,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370079801,5.55505568,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370080003,2.55670092,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370080301,3.5575564,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370080505,3.5575564,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370080705,2.55670092,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370082602,3.56026027,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370082801,3.56026027,640.07,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370083006,2.55670092,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370083208,2.01174694,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370083398,5.57202765,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370083601,5.57202765,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370083805,2.567251,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370085206,0.31232431,640.36,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370086507,5.57202765,640.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370086803,3.56028071,640.34,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370087003,3.56028071,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370087307,3.56028071,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370087606,0.31232431,640.36,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370089607,5.57346044,640.35,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370089806,5.88579451,640.34,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370090007,5.57346044,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370090308,5.57346044,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370090509,5.57346044,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370090713,5.57346044,640.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370091009,5.57346044,640.29,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370091207,5.57346044,640.28,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370091407,5.57346044,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370091608,5.57346044,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370091804,2.567251,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370091805,5.57346044,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370092008,8.14071144,640.24,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370092309,5.57346044,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370092510,5.57840444,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370092711,5.57840444,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370092911,5.57840444,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370093210,5.57840444,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370093402,5.57831477,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370093607,5.57831477,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370093808,5.57831477,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370094003,5.57831477,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370094209,3.56028071,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370094408,3.56028071,640.13,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370094713,2.567251,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370095105,0.31233407,640.34,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370097312,3.56780538,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370097508,0.31233407,640.34,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370097509,3.56780538,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370097709,5.58481444,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370097913,5.58481444,640.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370098109,5.58474558,640.29,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370098312,5.58474558,640.28,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370098510,5.58474558,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370098713,5.58474558,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370098914,2.57234529,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370098915,5.58474558,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370099112,5.58474558,640.24,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370099313,5.58474558,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370099509,5.58474558,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370099713,5.58474558,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370099909,5.58474558,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370100112,5.58474558,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370100310,5.58474558,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370100518,5.58474558,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370100717,5.58474558,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370100911,5.58474558,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370101116,5.58474558,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370101317,5.58474558,640.13,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370101517,5.58474558,640.12,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370101719,5.58474558,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370101916,5.58474558,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370102116,8.15709087,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370102315,5.58474558,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370102515,5.58474558,640.07,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370102712,5.58474558,640.06,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370102914,5.58474558,640.05,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370103218,5.58474558,640.04,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370103414,5.58474558,640.03,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370103613,5.58474558,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370103820,2.57234529,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370103821,5.58474558,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370104013,8.15709087,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370104212,5.58474558,639.99,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370104418,5.58474558,639.98,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370104617,5.58474558,639.97,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370104815,5.58474558,639.96,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370105016,5.58474558,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370105219,5.58474558,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370105519,8.15709087,639.93,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370105721,5.58474558,639.92,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370105920,5.58474558,639.91,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370106220,5.58474558,639.9,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370106420,5.58474558,639.89,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370106621,5.58474558,639.88,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370106814,5.58474558,639.87,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370107014,5.58474558,639.86,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370107216,5.58474558,639.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370107521,5.58474558,639.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370107721,3.56780538,639.83,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370107917,5.58582231,639.82,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370108121,2.57234529,639.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370108623,2.01765205,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370108822,5.89901693,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370109022,5.89902181,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370109322,5.89902669,640.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370109523,5.89903157,640.29,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370109716,5.89903645,640.28,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370110017,5.89904132,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370110222,5.58667311,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370110423,5.58667311,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370110622,5.58667311,640.24,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370110825,8.16012145,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370111127,5.89906572,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370111425,5.58667311,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370111724,5.58667311,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370111920,5.58667311,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370112223,5.89908524,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370112418,2.57344834,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370112419,5.89909012,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370112619,5.899095,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370112823,5.58667311,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370113023,5.58667311,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370113224,5.58667311,640.13,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370113424,5.58667311,640.12,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1739370113626,5.58667311,640.11,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370113824,5.58667311,640.1,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370114025,5.58667311,640.09,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370114224,5.58667311,640.08,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370114519,0.3124707,640.06,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370114727,5.58667311,640.05,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370114924,0.31248535,640.03,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370115119,5.58667311,640.02,638.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370115420,0.3125,640.0,638.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370115619,5.58667311,639.99,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370115819,5.89918287,639.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370116023,5.89918775,639.97,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370116328,0.31252441,639.95,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370122024,5.58633634,639.94,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370122224,0.31252441,639.95,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370122423,2.5736482,639.94,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370123129,0.31252441,639.95,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370124630,5.59068745,639.94,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370125232,5.59068745,639.93,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370125429,5.59068745,639.92,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370125633,5.59068745,639.91,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370125832,5.59068745,639.9,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370126031,5.59068745,639.89,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370126229,5.59068745,639.88,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370126432,5.59068745,639.87,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370126630,5.59068745,639.86,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370126831,5.59068745,639.85,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370127027,5.59068745,639.84,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370127334,5.59068745,639.83,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370127530,5.90327536,639.82,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370127733,5.59068745,639.81,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370128036,5.59068745,639.8,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370128235,5.59068745,639.79,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370128429,8.16650431,639.78,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370128634,5.59068745,639.77,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370128832,5.59068745,639.76,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370129030,5.59068745,639.75,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370129230,5.59068745,639.74,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370129428,5.59068745,639.73,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370129635,5.59068745,639.72,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370129838,5.59068745,639.71,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370130036,5.59068745,639.7,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370130239,5.59068745,639.69,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370130537,2.57581686,639.7,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370130538,5.59068745,639.68,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370130739,5.59068745,639.67,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370130939,2.57581686,639.7,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370130940,5.59068745,639.66,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370131238,5.59068745,639.65,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370131439,5.59068745,639.64,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370131638,5.59068745,639.63,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370131838,5.59068745,639.62,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370132040,5.59068745,639.61,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370132233,5.59068745,639.6,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370132538,5.59068745,639.59,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370132738,5.59068745,639.58,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370132967,5.59068745,639.57,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370133133,5.59068745,639.56,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370133333,5.59068745,639.55,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370133637,5.59068745,639.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370133833,5.59068745,639.53,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370134033,5.59068745,639.52,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370134339,5.59068745,639.51,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370134538,5.59068745,639.5,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370134838,5.59068745,639.49,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370135038,5.59068745,639.48,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370135234,5.59068745,639.47,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370135436,5.59068745,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370135631,3.5713536,639.45,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370135835,3.5713536,639.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370136036,3.88413216,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370136235,0.31277856,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370136834,5.5786983,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370137032,5.5786983,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370137234,5.5786983,639.4,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370137439,5.5786983,639.39,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370137637,2.57581686,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370137638,5.5786983,639.38,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370137839,5.5786983,639.37,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370138039,5.5786983,639.36,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370138240,5.5786983,639.35,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370138440,8.15451516,639.34,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370138636,5.5786983,639.33,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370138839,5.5786983,639.32,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370139039,5.5786983,639.31,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370139239,5.5786983,639.3,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370139439,5.5786983,639.29,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370139637,5.5786983,639.28,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370139843,5.5786983,639.27,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370140043,5.5786983,639.26,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370140243,5.5786983,639.25,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370140439,5.5786983,639.24,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370140637,5.5786983,639.23,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370140841,2.57581686,639.27,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370141444,0.31277856,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370141654,3.55563131,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370141843,3.55563131,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370142044,3.55563131,639.4,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370142241,2.56442851,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370142545,0.31277856,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370143746,2.01064996,640.04,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370143949,0.31249023,640.02,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370144247,5.56682675,640.01,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370144546,5.56682675,640.0,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370144739,2.56494264,640.01,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370144740,5.56682675,639.99,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370144947,5.56682675,639.98,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370145148,5.56682675,639.97,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370145350,5.56682675,639.96,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370145549,5.56682675,639.95,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370145750,5.87935604,639.94,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370145945,5.87936093,639.93,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370146148,5.87936581,639.92,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370146347,5.56682675,639.91,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370146550,5.56682675,639.9,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370146747,5.56682675,639.89,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370146946,5.56682675,639.88,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370147151,5.56682675,639.87,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1739370147349,5.56682675,639.86,638.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370147548,5.56682675,639.85,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370147754,5.56682675,639.84,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370147954,5.56682675,639.83,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370148154,5.56682675,639.82,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370148349,5.56682675,639.81,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370148550,5.56682675,639.8,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370148749,5.56682675,639.79,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370148949,5.56682675,639.78,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370149153,2.56494264,639.8,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1739370150054,0.31253906,639.92,638.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370151950,3.55905126,640.32,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370152153,3.87139996,640.31,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370152354,0.31235358,640.3,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370152554,2.8788182,640.3,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370152856,3.55905043,640.29,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370153057,3.55905043,640.28,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370153254,0.31235358,640.3,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370153255,5.57097088,640.27,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370153456,3.55905043,640.26,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370153652,5.57097088,640.25,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370153957,3.55905043,640.24,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370154153,3.55905043,640.23,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370154359,3.55905043,640.22,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370154558,0.31235358,640.3,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370154559,5.57193246,640.21,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370154759,3.55905043,640.2,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370154957,3.55905043,640.19,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370155153,3.55905043,640.18,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370155458,3.55905043,640.17,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370155651,5.57186691,640.16,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370155857,5.57186691,640.15,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1739370156058,5.57186691,640.14,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370156256,5.57186691,640.13,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370156555,5.57186691,640.12,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370156759,5.57186691,640.11,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370156956,5.57186691,640.1,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370157160,5.57186691,640.09,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370157361,3.55905043,640.08,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370157560,3.55905043,640.07,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370157757,3.55905043,640.06,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370157958,2.56646462,640.08,638.44,1.47655541]
["bitfinex-derivatives","BNBF0:USTF0",1739370159257,2.56646462,640.08,638.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370159458,2.56646462,640.08,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370159657,3.56437179,640.21,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370159857,3.56437179,640.2,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370160060,2.56646462,640.22,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370160262,3.56574804,640.21,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370160463,3.56574804,640.2,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370160764,2.56646462,640.22,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370160965,2.56646462,640.19,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370161963,3.56589417,640.18,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370162163,3.56589417,640.17,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370162368,2.56646462,640.19,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370162561,3.56589417,640.28,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370162760,3.56589417,640.27,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370163062,3.56589417,640.26,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370163262,3.56589417,640.25,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370163466,3.56589417,640.24,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370163761,3.56589417,640.23,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370164065,3.56589417,640.22,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370164260,3.56589417,640.21,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370164467,3.56589417,640.2,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370164668,5.58083862,640.19,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370164866,5.58083862,640.18,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370165165,5.58083862,640.17,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370165367,5.58083862,640.16,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370165567,5.58083862,640.15,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370165767,5.58083862,640.14,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370165968,5.58083862,640.13,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370166167,2.5713579,640.15,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370166168,5.58083862,640.12,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370166369,5.58083862,640.11,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370166668,5.58083862,640.1,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370166869,5.89329468,640.09,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370167169,5.89329956,640.08,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370167364,5.89330444,640.07,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370167567,5.89330932,640.06,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370167766,5.8933142,640.05,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370167964,5.89331908,640.04,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370168167,5.58083862,640.03,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370168365,5.58083862,640.02,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370168573,5.89333373,640.01,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370168766,5.89333862,640.0,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370168971,5.8933435,639.99,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370169166,5.58083862,639.98,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370169472,8.15219652,639.97,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370169673,5.58083862,639.96,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370169868,5.58083862,639.95,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370170068,5.58083862,639.94,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370170267,5.58083862,639.93,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370170466,2.5713579,639.97,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370170467,5.58083862,639.92,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370170670,5.58083862,639.91,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370170872,5.58083862,639.9,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370171070,2.5713579,639.97,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370171275,2.5713579,639.9,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370171975,5.5841487,639.89,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370172175,3.56702953,639.88,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370172475,3.56702953,639.87,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370172675,3.56702953,639.86,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370172876,5.58298378,639.85,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370173075,2.5713579,639.86,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370174273,2.01546962,640.96,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370174476,0.31208551,640.85,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370174675,5.8667919,640.84,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370174877,0.31210012,640.82,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370175073,5.8667919,640.81,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370175379,0.3121537,640.71,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370175581,5.57980299,640.7,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370175776,0.31216832,640.68,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370175983,5.57980299,640.67,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370176177,2.57006388,640.84,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370176178,0.31218293,640.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370176372,5.57980299,640.64,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1739370176574,5.86688069,640.63,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370176879,5.57980299,640.62,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370177079,5.57980299,640.61,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370177280,0.31221217,640.59,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370177580,5.57980299,640.58,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370177881,0.3122268,640.56,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370178082,5.57980299,640.55,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370178275,0.31224142,640.53,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370178474,5.57980299,640.52,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370178678,0.31225604,640.5,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370178980,5.57980299,640.49,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370179181,0.31227067,640.47,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370179380,5.57980299,640.46,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370179575,5.57980299,640.45,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370179781,5.57980299,640.44,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370179980,0.31229505,640.42,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370180178,5.57980299,640.41,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370180379,0.31230968,640.39,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370180583,5.57980299,640.38,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370180779,8.46218631,640.37,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370180983,5.8921273,640.36,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370181285,5.89213218,640.35,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370181486,5.89213706,640.34,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370181681,5.89214194,640.33,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370181883,5.89214681,640.32,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370182179,5.57980299,640.31,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370182388,5.57980299,640.3,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1739370182578,5.57980299,640.29,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370182781,5.57980299,640.28,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370182981,5.57980299,640.27,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370183184,5.57980299,640.26,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370183381,5.57980299,640.25,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370183688,3.56433337,640.24,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370183890,5.57809781,640.23,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370184090,3.56433337,640.22,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370184386,3.56433337,640.21,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370184589,5.57791611,640.2,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370184786,5.57791087,640.19,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370185091,3.56433337,640.18,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370185290,3.56433337,640.17,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370185586,3.56433337,640.16,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370185793,2.57006388,640.16,638.65,1.47645241]
["bitfinex-derivatives","BNBF0:USTF0",1739370186092,2.57006388,640.16,638.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370186293,2.57006388,640.16,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370186494,0.31234382,640.32,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370189892,3.56043032,640.31,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370190199,3.56062368,640.3,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370190401,0.31234382,640.32,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370190595,3.56058259,640.31,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370190796,3.56059471,640.3,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370190997,3.56059471,640.29,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370191200,5.57390092,640.28,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370191396,5.57390092,640.27,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370191598,5.57390092,640.26,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370191796,5.57390092,640.25,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370191999,5.57390092,640.24,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370192199,5.57390092,640.23,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370192500,5.57390092,640.22,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370192700,5.57390092,640.21,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370192900,5.57390092,640.2,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370193097,5.57390092,640.19,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370193300,5.57390092,640.18,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370193499,5.57390092,640.17,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370193701,5.57390092,640.16,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370193902,5.57390092,640.15,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370194200,3.56059471,640.14,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370194403,3.56059471,640.13,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370194704,3.56059471,640.12,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370194899,3.56059471,640.11,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370195104,2.56700846,640.13,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370195305,3.56410816,640.12,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370195506,3.56410816,640.11,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370195698,2.56700846,640.13,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370196504,2.01476805,640.27,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370196702,5.58129131,640.26,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370196898,3.56652326,640.25,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370197203,3.56652326,640.24,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370197401,3.56652326,640.23,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370197602,3.56652326,640.22,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370197804,3.56652326,640.21,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370197998,3.56652326,640.2,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370198202,3.56652326,640.19,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370198402,3.56652326,640.18,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370198606,3.56652326,640.17,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370198806,3.56652326,640.16,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370199105,3.56652326,640.15,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370199305,3.56652326,640.14,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370199504,3.56652326,640.13,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370199705,3.56652326,640.12,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370199905,3.56652326,640.11,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370200202,6.1381021,640.1,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370200405,3.56652326,640.09,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370200607,3.56652326,640.08,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370200805,3.56652326,640.07,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370201007,3.56652326,640.06,638.77,1.47639358]
["bitfinex-derivatives","BNBF0:USTF0",1739370201210,3.57811789,640.05,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370201405,2.57157884,640.1,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370201608,3.57806273,640.09,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370201907,6.14964157,640.08,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370202107,2.57157884,640.08,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370203710,2.02301066,640.3,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370203911,5.60186575,640.29,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1739370204211,5.60186575,640.28,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370204412,2.5803299,640.28,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370204608,3.57995053,640.27,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370204807,3.57995053,640.26,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370205006,3.57995053,640.25,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370205209,2.5803299,640.28,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370205408,3.58087626,640.27,638.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370205712,2.5803299,640.28,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370205906,0.31234382,640.32,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370206107,3.58063731,640.31,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370206312,3.58063731,640.3,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370206512,6.16269842,640.29,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370206711,3.58063731,640.28,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370206913,3.58063731,640.27,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370207114,2.58206111,640.29,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1739370207716,3.58142926,640.28,638.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370208013,3.58142926,640.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370208215,5.60576832,640.26,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370208414,3.58142926,640.25,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370208615,3.58142926,640.24,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370208815,3.58142926,640.23,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370209016,3.58142926,640.22,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370209215,5.60598393,640.21,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370209411,5.60598393,640.2,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370209615,3.58142926,640.19,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1739370209818,3.58142926,640.18,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370210116,3.58142926,640.17,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370210418,5.60590881,640.16,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370210617,5.60591751,640.15,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370210815,5.60591751,640.14,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370211012,5.60591751,640.13,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370211214,5.60591751,640.12,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370211415,5.60591751,640.11,639.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370211615,5.60591751,640.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370211918,5.60591751,640.09,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370212117,5.60591751,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370212313,3.58142926,640.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370212619,3.58142926,640.06,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370212921,5.60574407,640.05,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370213218,3.58142926,640.04,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370213418,3.58142926,640.03,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370213716,3.58142926,640.02,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370213917,3.58142926,640.01,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370214118,3.58142926,640.0,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370214318,3.58142926,639.99,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370214517,3.58142926,639.98,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370214719,3.58142926,639.97,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370214918,3.58142926,639.96,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370215117,2.58206111,640.03,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370215721,0.31234382,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370215917,6.16049927,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370216116,3.57968524,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370216314,3.57968524,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370216518,3.57968524,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370216715,3.57968524,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370216918,3.57968524,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370217221,3.57968524,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370217414,3.57968524,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370217621,2.58081403,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370217821,3.57847358,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370218121,6.15928761,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370218321,3.57847358,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370218620,3.57847358,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370218814,2.58081403,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370219015,3.57777753,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370219218,3.57777753,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370219414,3.57777753,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370219621,3.57777753,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370219821,3.57777753,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370220021,3.57777753,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370220217,2.58081403,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370220417,3.57685037,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370220613,3.57685037,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370220818,3.57685037,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370221019,2.58081403,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370221221,3.57680561,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370221420,0.31234382,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370221618,3.57629514,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370221818,3.57629514,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370222021,3.57629514,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370222221,3.57629514,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370222421,3.57629514,640.27,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370222617,3.57629514,640.26,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370222822,3.57629514,640.25,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370223022,2.57804321,640.28,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370223023,3.57629514,640.24,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370223225,3.57629514,640.23,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370223524,3.57629514,640.22,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370223723,3.57629514,640.21,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370223918,3.57629514,640.2,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370224122,3.57629514,640.19,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370224316,8.17645191,640.18,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370224522,5.5984087,640.17,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370224824,5.5984087,640.16,639.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370225024,2.57804321,640.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370225025,5.5984087,640.15,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370225223,5.5984087,640.14,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370225524,5.5984087,640.13,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370225719,5.5984087,640.12,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370225922,8.17645191,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370226123,5.5984087,640.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370226317,5.5984087,640.09,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370226520,5.5984087,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370226721,5.5984087,640.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370226922,5.5984087,640.06,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370227124,2.57804321,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370227125,5.5984087,640.05,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370227321,2.57804321,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370227518,3.58157826,640.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370227723,3.58157826,640.09,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370228018,6.16435918,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370228219,3.58157826,640.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370228424,3.58157826,640.06,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370228653,2.58278092,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370228921,3.58286004,640.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1739370229218,5.60752844,640.06,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370229424,5.60752844,640.05,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370229725,5.60752844,640.04,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370229917,5.60752844,640.03,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370230118,5.60752844,640.02,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370230322,5.60752844,640.01,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370230526,5.60752844,640.0,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370230723,5.60752844,639.99,638.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370230923,5.60752844,639.99,638.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370230924,2.0246684,639.98,638.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370231124,5.60752844,639.97,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370231324,5.60752844,639.96,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370231520,5.60752844,639.95,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370231726,5.60752844,639.94,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370231926,5.60752844,639.93,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370232121,5.60752844,639.92,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370232326,5.60752844,639.91,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370232528,2.58278092,639.99,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370232728,3.5859456,639.98,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370232927,3.5859456,639.97,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370233128,3.5859456,639.96,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370233322,2.58278092,639.97,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370233522,3.58532564,639.96,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370233722,3.5853783,639.95,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370233925,3.5853783,639.94,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370234121,3.5853783,639.93,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370234325,3.5853783,639.92,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370234526,3.5853783,639.91,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370234722,5.61201834,639.9,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370234924,5.61201834,639.89,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370235122,5.61201834,639.88,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370235325,5.61201834,639.87,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370235527,5.61201834,639.86,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370235728,5.61201834,639.85,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370236029,5.61201834,639.84,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370236226,6.16815922,639.83,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370236431,3.5853783,639.82,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370236631,3.5853783,639.81,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370236827,3.5853783,639.8,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370237032,3.5853783,639.79,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370237228,5.61093857,639.78,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370237531,2.58278092,639.83,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370237532,5.61093857,639.77,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370237731,5.61093857,639.76,638.63,1.47646222]
["bitfinex-derivatives","BNBF0:USTF0",1739370237932,5.61093857,639.75,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370238131,5.61093857,639.74,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370238331,5.61093857,639.73,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370238533,5.61093857,639.72,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370238828,5.61093857,639.71,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370239033,5.61093857,639.7,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370239232,5.61093857,639.69,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370239534,8.19371949,639.68,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370239732,5.61093857,639.67,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370239929,5.61093857,639.66,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370240233,5.61093857,639.65,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370240432,5.61093857,639.64,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370240633,5.61093857,639.63,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370240834,2.58278092,639.68,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370240835,5.61093857,639.62,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370241028,5.61093857,639.61,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370241235,5.61093857,639.6,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370241535,5.61093857,639.59,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370241736,5.61093857,639.58,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370241936,5.61093857,639.57,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370242129,5.61093857,639.56,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370242334,5.61093857,639.55,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370242635,3.5853783,639.54,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370242838,3.5853783,639.53,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370243036,3.5853783,639.52,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370243237,3.5853783,639.51,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370243438,3.5853783,639.5,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1739370243636,3.5853783,639.49,637.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370243833,3.5853783,639.48,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370244037,2.58278092,639.55,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370244238,3.5705582,639.54,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370244538,3.5705582,639.53,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370244738,3.5705582,639.52,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370244933,2.58278092,639.54,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370245138,3.56853396,639.53,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370245339,2.58278092,639.54,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370245535,3.56637041,639.53,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370245741,2.58278092,639.54,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370245943,3.56638363,639.53,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370246242,2.58278092,639.52,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370247847,5.5817344,640.15,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370248045,5.5817344,640.14,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370248239,8.15084434,640.13,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370248442,5.5817344,640.12,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370248644,5.5817344,640.11,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370248842,5.5817344,640.1,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370249043,5.5817344,640.09,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370249244,5.5817344,640.08,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370249440,5.89420022,640.07,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370249642,5.8942051,640.06,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370249939,5.89420998,640.05,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370250146,0.31248535,640.03,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370250339,5.5817344,640.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370250640,5.5817344,640.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370250945,5.5817344,640.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370251147,5.5817344,639.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370251337,5.5817344,639.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370251541,0.31251953,639.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370251739,5.5817344,639.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370251941,0.31253418,639.93,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370252241,5.5817344,639.92,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370252445,2.56910994,639.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370252446,0.31254883,639.9,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370252638,5.5817344,639.89,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370252844,0.31256348,639.87,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370253044,5.5817344,639.86,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370253241,5.5817344,639.85,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370253548,5.5817344,639.84,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370253847,5.5817344,639.83,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370254050,5.5817344,639.82,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370254242,5.5817344,639.81,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370254450,3.56282018,639.8,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370254647,8.15084434,639.79,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370254846,5.5817344,639.78,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370255047,5.5817344,639.77,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370255244,3.56282018,639.76,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370255442,3.56282018,639.75,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370255641,3.56282018,639.74,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370255846,3.56282018,639.73,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370256049,3.56282018,639.72,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370256349,3.56282018,639.71,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370256541,3.56282018,639.7,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370256747,3.56282018,639.69,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370256948,3.56282018,639.68,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370257248,2.56910994,639.71,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370257442,0.31256348,639.87,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370257646,5.5579599,639.86,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370257843,0.31256348,639.87,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1739370261950,3.55034385,639.86,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370262249,3.55034385,639.85,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739370262450,0.31256348,639.87,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1739370263749,0.31256348,639.87,638.24,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370264453,0.31256348,639.87,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370268151,2.00748753,639.86,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370268346,5.87085425,639.85,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370268552,5.87085914,639.84,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370268747,5.558281,639.83,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370268955,5.87086891,639.82,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370269154,5.8708738,639.81,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370269357,5.87087868,639.8,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370269553,5.87088357,639.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370269753,5.558281,639.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370269951,5.558281,639.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370270255,5.558281,639.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370270469,5.558281,639.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370270651,0.31260257,639.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370270652,8.12739094,639.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370270856,3.55079347,639.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370271057,3.55079347,639.72,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370271250,3.55079347,639.71,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370271452,3.55079347,639.7,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370271655,2.56910994,639.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370271656,3.55079347,639.69,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370271857,2.56910994,639.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370272056,3.55483151,639.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370272257,3.55483151,639.72,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370272453,3.55483151,639.71,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370272659,2.56910994,639.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370272858,3.55537318,639.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370273059,3.55537318,639.72,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370273363,3.55537318,639.71,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370273554,0.31260257,639.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370273758,3.55602996,639.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370274064,3.55602996,639.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370274264,3.55602996,639.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370274459,3.55602996,639.75,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370274656,3.55602996,639.74,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370274965,5.56705576,639.73,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370275163,5.56705576,639.72,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370275364,5.56705576,639.71,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370275558,3.55602996,639.7,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370275757,5.56705576,639.69,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370276063,5.56705576,639.68,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370276263,5.56705576,639.67,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370276461,5.56705576,639.66,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370276660,5.56705576,639.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370276858,5.56705576,639.64,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370277063,5.56705576,639.63,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370277257,8.13171254,639.62,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370277462,5.56705576,639.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370277657,5.56705576,639.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370277862,5.56705576,639.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370278163,5.56705576,639.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370278364,5.56705576,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370278566,8.13171254,639.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370278764,5.56705576,639.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370278959,2.56465678,639.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370278960,5.56705576,639.54,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370279162,5.56705576,639.53,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1739370279361,5.56705576,639.52,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370279568,5.56705576,639.51,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370279866,5.56705576,639.5,638.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370280059,5.56705576,639.49,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739370280259,5.56705576,639.48,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739370280467,5.56705576,639.47,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739370280765,2.56465678,639.48,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739370280967,5.58478228,640.06,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739370281162,0.31248046,640.04,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739370281360,5.58478228,640.03,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1739370281662,0.31249511,640.01,638.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370281968,5.58478228,640.0,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370282162,0.31250976,639.98,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370282361,5.58478228,639.97,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370282568,5.58478228,639.96,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370282762,5.89730669,639.95,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370282965,5.89731157,639.94,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370283160,5.89731646,639.93,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370283365,5.58478228,639.92,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370283565,5.58478228,639.91,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370283766,5.58478228,639.9,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370284064,5.58478228,639.89,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370284264,5.58478228,639.88,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370284466,5.58478228,639.87,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370284668,5.58478228,639.86,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370284869,5.58478228,639.85,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370285060,5.58478228,639.84,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370285263,5.58478228,639.83,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370285465,5.58478228,639.82,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370285664,5.58478228,639.81,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370285865,5.58478228,639.8,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370286162,5.58478228,639.79,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370286366,5.58478228,639.78,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370286567,3.56760034,639.77,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370286762,2.57517298,639.8,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1739370287667,0.31253418,639.93,638.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370287867,0.31253418,639.93,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370290870,3.58070651,639.92,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370291067,6.16270654,639.91,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370291271,3.58070651,639.9,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370291474,3.58070651,639.89,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370291674,3.58070651,639.88,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370291875,3.58070651,639.87,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370292175,5.60552883,639.86,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370292367,5.60552883,639.85,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370292568,5.60552883,639.84,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370292871,5.60552883,639.83,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370293076,5.60552883,639.82,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370293375,5.60552883,639.81,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1739370293577,5.60552883,639.8,638.55,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370293875,5.60552883,639.79,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370294070,5.60552883,639.78,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370294268,5.60552883,639.77,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370294472,8.18752886,639.76,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370294974,3.58070651,639.75,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370295776,3.58070651,639.74,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370296475,2.58200003,639.76,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370296476,5.60556074,639.73,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370296975,5.60556074,639.72,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370297171,5.60556074,639.71,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370297375,5.60556074,639.7,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370297577,5.60556074,639.69,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370297876,5.60556074,639.68,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370298077,5.60556074,639.67,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370298376,5.60556074,639.66,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370298575,5.60556074,639.65,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370298777,5.60556074,639.64,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370298974,2.58200003,639.66,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370299773,1.11931102,640.46,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370299973,0.3122853,640.44,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370300171,5.60304613,640.43,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370300374,8.49636648,640.42,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370300577,5.60304613,640.41,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1739370300776,5.91535093,640.4,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370300979,5.90896846,640.39,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370301178,5.91536069,640.38,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370301478,5.91536557,640.37,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370301677,5.60304613,640.36,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370301878,5.60304613,640.35,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370302178,8.18407143,640.34,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370302379,5.60304613,640.33,638.56,1.47649655]
["bitfinex-derivatives","BNBF0:USTF0",1739370302574,5.60304613,640.32,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370302778,5.60304613,640.31,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370302975,5.60304613,640.3,638.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370303176,5.60304613,640.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370303376,5.60304613,640.28,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370303576,3.89185661,640.27,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370303774,3.89186149,640.26,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370304080,3.89186637,640.25,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370304274,3.89187125,640.24,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370304475,3.5794884,640.23,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370304677,3.5794884,640.22,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370304980,3.89188589,640.21,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370305175,2.89340815,640.24,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370305176,3.89189077,640.2,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370305376,3.89189565,640.19,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370305574,3.5794884,640.18,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370305772,6.47293071,640.17,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370305977,3.89191029,640.16,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370306179,2.5810253,640.17,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370306180,3.89191517,640.15,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370306381,3.89192005,640.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370306683,5.91409494,640.13,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370306873,5.91409982,640.12,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370307074,5.9141047,640.11,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370307274,5.60165841,640.1,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370307477,5.60165841,640.09,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370307672,5.91411935,640.08,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370307878,5.60165841,640.07,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370308177,8.18268371,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370308373,5.60165841,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370308577,2.5810253,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370308578,5.60165841,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370308878,5.60165841,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370309073,5.60165841,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370309374,5.60165841,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370309578,5.60165841,640.0,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370309775,5.60165841,639.99,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370309972,5.60165841,639.98,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370310174,5.60165841,639.97,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370310379,5.60165841,639.96,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370310682,5.60165841,639.95,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370310874,5.60165841,639.94,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370311182,5.60165841,639.93,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370311481,5.60165841,639.92,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370311677,5.60165841,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370311876,5.60165841,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370312078,5.60165841,639.89,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370312278,5.60165841,639.88,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370312475,5.60165841,639.87,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370312678,5.60165841,639.86,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370312881,5.60165841,639.85,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370313077,5.60165841,639.84,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370313274,5.60165841,639.83,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370313476,5.60165841,639.82,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370313677,5.60165841,639.81,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370313881,2.5810253,639.84,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370313882,5.60165841,639.8,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370314082,5.60165841,639.79,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370314284,5.60165841,639.78,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370314482,5.60165841,639.77,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370314792,2.5810253,639.79,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370315078,2.5810253,639.76,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370316184,0.31246094,640.08,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370316384,5.60317909,640.07,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370316585,8.18431143,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370316780,5.60317909,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370316978,5.60317909,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370317281,5.60317909,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370317484,5.60317909,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370317685,3.57956896,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370317886,3.57956896,640.0,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370318082,3.57962144,639.99,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370318383,3.57962144,639.98,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370318584,2.02398372,639.97,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370318786,5.60360516,639.96,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370318983,5.60360516,639.95,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370319188,5.60360516,639.94,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370319390,5.60360516,639.93,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370319591,5.60360516,639.92,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370319789,5.60360516,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370320088,5.60360516,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370320389,5.60360516,639.89,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370320589,5.91616376,639.88,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370320893,5.60360516,639.87,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370321089,0.3125586,639.88,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370321090,5.60360516,639.86,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370321283,5.60360516,639.85,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370321483,5.9161833,639.84,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370321687,5.60360516,639.83,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370321885,5.60360516,639.82,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1739370322189,5.60360516,639.81,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370322383,5.60360516,639.8,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370322583,5.60360516,639.79,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370322788,5.60360516,639.78,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370322987,5.60360516,639.77,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370323190,0.31262211,639.75,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370323384,5.60360516,639.74,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370323587,0.31263677,639.72,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370323782,5.60360516,639.71,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370323987,5.91625171,639.7,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370324184,0.31265144,639.69,638.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370324386,0.31265144,639.69,629.69,5.5269487]
["bitfinex-derivatives","BNBF0:USTF0",1739370324387,0.31265144,639.69,638.01,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370324586,0.31265144,639.69,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370325092,5.60284182,639.68,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370325293,5.60284182,639.67,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370325487,5.60284182,639.66,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370325686,5.60284182,639.65,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370325886,5.60284182,639.64,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370326086,5.60284182,639.63,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370326292,5.60284182,639.62,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370326591,5.60284182,639.61,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370326792,5.60284182,639.6,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370327092,5.60284182,639.59,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370327289,5.60284182,639.58,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370327486,5.60284182,639.57,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370327691,5.60284182,639.56,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370327886,2.58113234,639.58,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370327887,5.60284182,639.55,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370328087,5.60284182,639.54,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370328288,5.60284182,639.53,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370328492,5.60284182,639.52,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370328794,5.91558126,639.51,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370328991,5.91558615,639.5,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370329197,5.91559104,639.49,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370329396,5.91559593,639.48,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370329697,8.18397416,639.47,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370329890,5.60284182,639.46,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370330095,5.60284182,639.45,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370330293,5.60284182,639.44,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370330495,2.58113234,639.47,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370330496,5.91562038,639.43,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370330696,5.60284182,639.42,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370330895,5.60284182,639.41,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370331092,5.60284182,639.4,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370331294,5.60284182,639.39,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370331495,5.60284182,639.38,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370331801,5.91564974,639.37,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370331995,3.57962144,639.36,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370332197,3.57962144,639.35,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370332398,2.89394026,639.37,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370332801,3.56936875,639.36,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370333001,2.89394026,639.37,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370333902,0.31280792,639.37,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370335094,3.56642869,639.36,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370335301,3.56642869,639.35,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370335499,0.31280792,639.37,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370335698,3.5656879,639.36,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370335894,3.5656879,639.35,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370336099,3.5656879,639.34,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370336302,5.5817169,639.33,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370336501,5.5817169,639.32,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370336700,3.56527103,639.31,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370337000,3.56527103,639.3,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370337301,5.58093989,639.29,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370337496,5.58093989,639.28,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370337697,8.16207223,639.27,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370337896,5.58093989,639.26,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370338203,3.56527103,639.25,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370338503,3.87814256,639.24,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1739370338707,5.89381631,639.23,637.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370338901,0.31288621,639.21,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370339097,3.56527103,639.2,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370339301,3.87816703,639.19,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370339602,3.56527103,639.18,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370339802,3.87817682,639.17,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370340005,3.56527103,639.16,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370340300,3.87818662,639.15,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370340504,3.87819151,639.14,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370340702,3.87819641,639.13,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370340901,3.8782013,639.12,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370341104,3.8782062,639.11,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370341298,0.31294007,639.1,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370341703,3.56527103,639.09,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370341898,6.14640337,639.09,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370342098,3.87822089,639.08,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370342405,0.31295476,639.07,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370343603,3.56527103,639.06,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370343807,3.56527103,639.05,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370344005,3.56527103,639.04,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370344206,0.31295476,639.07,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370344409,2.58113234,639.05,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370344604,0.31296945,639.04,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370346104,1.63570346,639.03,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370346508,0.31298414,639.01,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370346708,3.56527103,639.0,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370346909,0.31299884,638.98,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370347110,3.87826987,638.98,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370347307,5.58093989,638.97,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370347512,5.58093989,638.96,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370347712,5.58093989,638.95,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370348007,0.31302333,638.93,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370348206,5.58093989,638.92,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370348508,0.31303803,638.9,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370348713,5.58093989,638.89,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370348911,2.01566886,638.88,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370349106,5.58093989,638.87,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370349309,3.56527103,638.86,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370349511,3.56527103,638.85,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370349712,3.56527103,638.84,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370350012,3.56527103,638.83,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370350211,3.56527103,638.82,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370350411,3.56527103,638.81,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370350612,3.56527103,638.8,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370350810,2.58113234,638.83,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370350811,2.01566886,638.79,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370351012,0.31309684,638.78,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370351512,3.56527103,638.77,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370351809,3.56527103,638.76,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370352014,3.56527103,638.75,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370352215,3.56527103,638.74,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370352418,6.14640337,638.73,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370352608,3.87839728,638.72,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370352812,3.87840218,638.71,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370353013,3.87840708,638.7,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370353209,0.31314096,638.69,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1739370355117,0.31314096,638.69,637.39,0.29986837]
["bitfinex-derivatives","BNBF0:USTF0",1739370356913,3.56527103,638.68,637.39,0.29986837]
["bitfinex-derivatives","BNBF0:USTF0",1739370357212,0.31314096,638.69,637.39,0.29986837]
["bitfinex-derivatives","BNBF0:USTF0",1739370357821,0.31314096,638.69,636.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370358013,0.31314096,638.69,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370360212,0.2879064,638.68,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370361517,0.31314096,638.69,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370362223,0.28793108,638.68,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370363919,0.31314096,638.69,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370368327,5.85162357,638.68,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370368623,0.31315566,638.66,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370368926,5.85162357,638.65,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370369126,0.31315566,638.66,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370369127,5.85162357,638.64,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370369327,0.31317528,638.62,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370371426,5.56371843,638.61,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370371630,3.56527103,638.6,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370371834,2.58113234,638.61,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370372428,0.31318999,638.59,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370373031,8.08447021,638.58,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370373226,3.51491223,638.57,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370373429,2.58113234,638.58,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370373430,5.50333787,638.56,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370373728,5.79122806,638.55,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370373928,0.31321942,638.53,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370374132,5.50333787,638.52,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370374330,5.8165671,638.51,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370374525,2.30165978,638.5,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370374729,3.82814637,638.5,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370375127,0.31324395,638.48,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370381035,5.50333787,638.47,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370381235,5.50333787,638.46,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370381435,5.81659654,638.45,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370381629,5.81660144,638.44,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1739370381833,5.81660635,638.43,636.76,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370382040,5.50333787,638.42,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739370382335,5.50333787,638.41,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739370382538,5.50333787,638.4,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739370382735,0.31328811,638.39,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1739370384036,0.31328811,638.39,636.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370384236,0.31328811,638.39,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739370386142,3.53763356,638.38,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739370386340,3.53763356,638.37,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739370386540,2.89442536,638.38,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739370387142,0.31329302,638.38,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1739370392045,0.31329302,638.38,636.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370392344,0.31329302,638.38,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370394345,5.57532173,638.37,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370394546,3.55976399,638.36,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370394846,3.55976399,638.35,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370395045,0.31329302,638.38,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370395244,3.56592807,638.37,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370395440,5.58335642,638.36,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370395644,5.58335642,638.35,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370395845,5.58335642,638.34,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370396047,5.58335642,638.33,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370396248,5.58335642,638.32,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370396443,5.58335642,638.31,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370396647,5.58335642,638.3,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370396847,5.58335642,638.29,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370397049,5.58335642,638.28,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370397350,5.58335642,638.27,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370397551,5.58335642,638.26,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370397752,5.58335642,638.25,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1739370398051,5.58335642,638.24,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370398253,3.56592807,638.23,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370398551,5.58907901,638.22,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370398751,3.56592807,638.21,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370398951,6.14706041,638.2,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370399151,3.56592807,638.19,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370399453,3.56592807,638.18,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370399749,3.56592807,638.17,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370399943,3.56592807,638.16,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370400147,3.56592807,638.15,637.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370400453,3.56592807,638.14,637.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370400653,3.56592807,638.13,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370400951,3.56592807,638.12,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370401153,3.56592807,638.11,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370401453,5.59214522,638.1,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370401653,3.56592807,638.09,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370401850,3.56592807,638.08,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370402050,2.58113234,638.15,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370402245,6.16458093,638.14,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370402446,2.58113234,638.14,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370402850,3.58360517,638.13,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370403051,2.58113234,638.14,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370403254,3.58569101,638.13,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370403455,3.58569101,638.12,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370403655,3.58569101,638.11,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370403856,2.58113234,638.14,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370404055,2.58113234,638.11,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370404756,3.58814113,638.1,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370404953,3.58814113,638.09,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370405150,3.58814113,638.08,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370405355,3.58814113,638.07,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370405555,3.58814113,638.06,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370405755,2.58113234,638.11,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370405756,3.58814113,638.05,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370405957,6.16927347,638.04,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370406157,3.58814113,638.03,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370406357,3.58814113,638.02,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370406556,3.58814113,638.01,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370406754,2.58113234,638.04,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370407755,2.03204653,638.37,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370407960,5.62423177,638.36,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370408260,5.62423177,638.35,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370408461,8.21692329,638.34,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370408660,5.62423177,638.33,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370408859,5.62458213,638.32,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370409055,3.59218524,638.31,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370409260,3.59218524,638.3,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370409561,3.59218524,638.29,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370409761,3.59218524,638.28,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370409958,2.59269152,638.34,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370410455,0.31329302,638.38,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1739370411358,0.31329302,638.38,637.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370411952,0.31329302,638.38,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370412357,2.0322265,638.88,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370412555,5.6182867,638.87,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370412759,8.20553655,638.86,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370413061,5.6182867,638.85,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370413361,3.5860602,638.84,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370413558,3.5860602,638.83,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370413755,3.5860602,638.82,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370413959,3.5860602,638.81,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370414162,3.5860602,638.8,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370414361,3.5860602,638.79,637.26,1.63529992]
["bitfinex-derivatives","BNBF0:USTF0",1739370414562,3.5860602,638.78,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370414762,3.5860602,638.77,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370414962,3.5860602,638.76,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370415157,3.5860602,638.75,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370415361,5.61164041,638.74,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370415663,5.61164041,638.73,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370415862,5.61164041,638.72,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370416162,5.61164041,638.71,637.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370416363,5.61164041,638.7,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370416564,2.58724985,638.71,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370416565,5.61164041,638.69,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370416762,5.61164041,638.68,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370416956,5.61164041,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370417260,5.61164041,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370417660,3.5860602,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370417861,5.61164041,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370418264,5.61164041,638.64,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370418460,5.61164041,638.63,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370418763,5.61164041,638.62,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370418962,5.61164041,638.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370419165,5.61164041,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370419365,5.61164041,638.59,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370419566,5.61164041,638.58,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370419767,5.61164041,638.57,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370419965,5.61164041,638.56,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370420165,3.5860602,638.55,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370420365,3.5860602,638.54,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370420667,2.58724985,638.57,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370421266,1.63532554,638.86,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370421461,5.59666234,638.85,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370421666,8.1755955,638.84,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370421866,3.57493503,638.83,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370422062,3.57493503,638.82,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370422267,3.57493503,638.81,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370422468,2.57893316,638.81,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1739370422670,2.57893316,638.81,637.66,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370422868,2.57893316,638.81,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370423362,3.56716145,638.8,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370423565,3.56716145,638.79,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370423863,5.58388877,638.78,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370424168,3.56716145,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370424364,3.56716145,638.76,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370424564,3.56427364,638.75,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370424770,3.56427364,638.74,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370424969,2.57893316,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370425169,3.56437103,638.76,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370425370,3.56437103,638.75,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370425572,5.58000123,638.74,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370425771,2.57893316,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370425971,1.63522948,638.8,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370430369,3.56379372,638.79,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370430571,3.56379372,638.78,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370430771,3.56379372,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370430973,1.63522948,638.8,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370431172,2.57165139,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370431369,5.57935852,638.76,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370431573,5.57935852,638.75,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370431771,5.57935852,638.74,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370431972,5.57935852,638.73,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370432173,5.57935852,638.72,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370432373,5.57935852,638.71,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370432575,5.57935852,638.7,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370432773,5.57935852,638.69,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370433070,3.56401455,638.68,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370433277,3.56401455,638.67,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370433577,3.56401455,638.66,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370433877,3.56401455,638.65,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370434080,3.56401455,638.64,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370434377,3.56401455,638.63,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370434569,1.63522948,638.8,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370434570,3.56401455,638.62,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370434774,2.57165139,638.64,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370434970,3.5654732,638.63,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370435177,3.5654732,638.62,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370435376,3.5654732,638.61,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370435576,3.5654732,638.6,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370435771,3.5654732,638.59,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370435974,3.56623253,638.58,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370436174,6.13788392,638.57,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370436473,2.57165139,638.57,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370436675,3.56707184,638.56,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370436874,5.58467742,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370437075,2.57165139,638.57,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370437275,2.57165139,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370439275,1.63569705,638.58,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370440078,3.56953415,638.57,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370440278,6.14506288,638.56,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370440479,3.56953415,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370440679,3.56953415,638.54,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370440882,2.57552873,638.56,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370441181,3.56940021,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370441374,2.57552873,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370441981,3.56907351,638.54,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370442181,3.56907351,638.53,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370442376,3.56907351,638.52,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370442573,3.56907351,638.51,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370442775,3.56907351,638.5,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370442979,3.56907351,638.49,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370443174,3.56907351,638.48,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370443375,6.14460224,638.47,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370443579,2.57552873,638.47,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370445282,1.11931102,639.37,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370445482,0.3128177,639.35,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370445680,5.58953842,639.34,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370445881,0.3128177,639.35,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370445882,0.31283238,639.32,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370446083,5.58953842,639.31,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370446283,0.31284706,639.29,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370446481,5.58953842,639.28,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370446681,3.56992441,639.27,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370446881,2.57574659,639.27,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370448584,0.31286174,639.26,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370449481,5.58890069,639.25,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370449677,3.88281109,639.24,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370449882,3.88281598,639.23,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370450185,3.56993956,639.22,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370450386,5.58890069,639.21,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370450586,0.31287642,639.23,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370450587,5.9017918,639.2,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370450785,5.58890069,639.19,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370450983,5.58890069,639.18,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370451191,5.90180648,639.17,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370451387,5.90181138,639.16,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370451686,5.58890069,639.15,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370451879,5.90182117,639.14,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370452085,5.58890069,639.13,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370452287,5.58890069,639.12,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370452587,5.90183586,639.11,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370452782,5.90184076,639.1,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370452987,5.90184565,639.09,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370453187,5.90185055,639.08,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370453382,5.58890069,639.07,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370453582,5.58890069,639.06,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370453786,5.58890069,639.05,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370453992,5.58890069,639.04,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370454291,5.58890069,639.03,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370454490,5.58890069,639.02,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370454693,5.58890069,639.01,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370454991,5.58890069,639.0,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370455192,5.58890069,638.99,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370455391,5.58890069,638.98,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370455590,5.58890069,638.97,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370455791,2.57574659,639.02,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370455792,5.58890069,638.96,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370455990,2.57574659,639.02,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370455991,5.58890069,638.95,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370456192,5.58890069,638.94,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370456391,5.58890069,638.93,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370456593,5.58890069,638.92,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370456793,5.58890069,638.91,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370456992,5.58890069,638.9,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370457192,5.58890069,638.89,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370457391,5.58890069,638.88,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370457591,5.58890069,638.87,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370457787,5.58890069,638.86,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370457987,5.58890069,638.85,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370458190,5.58890069,638.84,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370458393,5.58890069,638.83,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370458584,5.58890069,638.82,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370458787,5.58890069,638.81,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370458991,5.58890069,638.8,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370459192,2.57574659,638.81,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370459193,5.58890069,638.79,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370459393,5.58890069,638.78,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370459694,2.57574659,638.81,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370459695,3.56993956,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370459895,3.56993956,638.76,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370460195,3.56993956,638.75,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370460495,3.56993956,638.74,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370460695,3.56993956,638.73,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370460893,3.56993956,638.72,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370461091,2.57574659,638.74,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370461286,3.57638738,638.73,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370461493,3.57638738,638.72,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370461695,2.57574659,638.74,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370461896,2.0235991,638.93,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370462095,5.60143174,638.92,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370462390,5.60143174,638.91,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370462597,6.16004672,638.9,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370462796,3.57783264,638.89,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370462989,3.57783264,638.88,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370463189,3.57998669,638.87,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370463397,3.57998669,638.86,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370463596,2.58221408,638.9,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370463597,3.57998669,638.85,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370463895,3.57998669,638.84,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370464097,3.57998669,638.83,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370464394,3.57998669,638.82,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370464593,3.57998669,638.81,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370464791,3.57998669,638.8,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370464995,2.58221408,638.83,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370465195,3.5817401,638.82,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370465504,2.58221408,638.83,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370465691,3.58347472,638.82,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370465893,3.58347472,638.81,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370466095,3.58347472,638.8,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370466297,3.58347472,638.79,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370466492,3.58347472,638.78,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370466693,3.58347472,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370466999,1.63523589,638.79,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370467193,3.58576393,638.78,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370467393,3.58576393,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370467596,3.58576393,638.76,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370467797,1.63523589,638.79,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370467994,6.17018137,638.78,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370468197,3.58776935,638.77,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370468499,3.58776935,638.76,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370468800,5.61791542,638.75,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370468998,5.61791542,638.74,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370469197,5.61791542,638.73,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370469401,5.61791542,638.72,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370469693,5.61791542,638.71,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370469899,5.61791542,638.7,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370470199,5.61791542,638.69,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370470395,5.61791542,638.68,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370470597,5.61791542,638.67,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370470796,5.61791542,638.66,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370471100,5.61791542,638.65,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370471299,5.61791542,638.64,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370471598,5.61791542,638.63,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370471799,5.61791542,638.62,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370471999,5.61791542,638.61,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370472194,5.61791542,638.6,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370472392,3.58776935,638.59,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370472597,5.61886056,638.58,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370472793,3.58776935,638.57,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370472998,3.58776935,638.56,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370473199,3.58776935,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370473399,3.58776935,638.54,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370473696,2.58221408,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370473697,3.58776935,638.53,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370474001,2.58221408,638.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1739370474702,2.58221408,638.55,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370474901,2.58221408,638.54,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370476003,3.59078738,638.53,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370476198,3.59078738,638.52,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370476403,3.59078738,638.51,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370476702,3.59078738,638.5,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370476902,3.59078738,638.49,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370477101,3.59104958,638.48,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370477298,2.58221408,638.5,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370479106,0.31294986,639.08,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370479299,5.62221587,639.07,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370479499,5.62221587,639.06,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370479703,5.62221587,639.05,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370480003,5.62221587,639.04,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370480204,5.62221587,639.03,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370480405,5.62221587,639.02,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370480606,5.62221587,639.01,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370480907,5.62221587,639.0,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370481105,5.62221587,638.99,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370481304,5.62221587,638.98,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370481506,5.62221587,638.97,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370481805,5.62221587,638.96,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370482107,5.62221587,638.95,637.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370482406,3.59115427,638.94,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370482604,3.59115427,638.93,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370482804,3.59115427,638.92,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370483005,3.59115427,638.91,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370483208,5.62279513,638.9,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370483509,2.59068858,638.92,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370483510,5.62279513,638.89,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370483703,5.62279513,638.88,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370483902,5.62279513,638.87,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370484104,5.62279513,638.86,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370484305,5.62279513,638.85,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370484505,5.62279513,638.84,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370484702,5.62279513,638.83,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370484900,5.62279513,638.82,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370485109,5.62279513,638.81,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370485309,5.62279513,638.8,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370485507,2.59068858,638.85,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370485508,5.62279513,638.79,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370485709,5.62279513,638.78,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370486009,5.62279513,638.77,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370486206,5.62279513,638.76,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370486401,5.62279513,638.75,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370486605,5.62279513,638.74,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370486807,5.62279513,638.73,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370487003,3.59115427,638.72,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370487209,3.59115427,638.71,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370487405,2.59068858,638.71,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370487703,3.59308634,638.7,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370487902,2.59068858,638.71,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370489107,2.03199921,639.05,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370489407,5.62493809,639.04,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370489609,5.62493809,639.03,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370489803,5.62493809,639.02,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370490007,5.62493809,639.01,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370490205,5.62493809,639.0,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370490403,5.62493809,638.99,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370490607,5.62493809,638.98,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370490804,5.62493809,638.97,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370491005,5.62493809,638.96,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370491204,5.62493809,638.95,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370491404,8.21714154,638.94,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370491601,5.62493809,638.93,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370491807,5.62493809,638.92,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370492007,5.62493809,638.91,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370492210,2.59220345,638.94,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370492211,5.62493809,638.9,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370492509,5.62493809,638.89,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370492702,2.59220345,638.94,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370492703,5.62493809,638.88,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370492908,5.62493809,638.87,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370493101,5.62493809,638.86,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370493302,5.62493809,638.85,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370493505,5.62493809,638.84,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370493805,3.59293888,638.83,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370494009,3.59293888,638.82,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370494205,3.59293888,638.81,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370494410,5.62714807,638.8,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370494609,5.62714807,638.79,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370494810,5.62747655,638.78,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370495010,5.62747655,638.77,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370495211,5.62747655,638.76,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370495412,5.62747655,638.75,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1739370495728,5.62747655,638.74,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370495906,5.62747655,638.73,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370496105,5.62747655,638.72,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370496304,5.62747655,638.71,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370496506,5.62747655,638.7,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370496709,5.62747655,638.69,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370496909,5.62747655,638.68,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370497107,0.31315566,638.66,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370497308,5.62747655,638.65,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370497506,0.31317038,638.63,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370497714,5.62747655,638.62,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370497909,5.94065673,638.61,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370498110,5.94066164,638.6,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370498314,5.62747655,638.59,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370498610,5.94067145,638.58,637.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370498811,5.94067635,638.57,637.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370499013,5.94068126,638.56,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370499312,5.94068616,638.55,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370499513,5.62747655,638.54,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370499710,2.59220345,638.6,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370499711,5.94069597,638.53,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370499915,5.94070088,638.52,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370500115,5.94070578,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370500311,5.94071069,638.5,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370500510,5.62747655,638.49,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370500711,5.62747655,638.48,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370500909,5.94072541,638.47,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370501113,5.94073031,638.46,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370501419,5.62747655,638.45,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370501719,5.62747655,638.44,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370501921,5.94074503,638.43,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370502116,5.94074994,638.42,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370502315,5.94075485,638.41,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370502622,5.62747655,638.4,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370502821,8.53296811,638.39,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370503020,5.94076957,638.38,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370503220,5.94077448,638.37,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370503420,5.94077938,638.36,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370503623,5.94078429,638.35,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370503818,5.9407892,638.34,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370504019,5.94079411,638.33,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370504323,5.94079902,638.32,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370504522,5.62747655,638.31,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370504716,3.59293888,638.3,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370504920,5.62747655,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370505120,5.62747655,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370505321,5.60683228,638.27,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370505521,5.60683228,638.26,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370505723,5.60683228,638.25,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370505923,5.60683228,638.24,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370506120,5.60683228,638.23,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370506321,5.60683228,638.22,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370506516,5.60683228,638.21,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370506718,5.60683228,638.2,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370506916,5.60683228,638.19,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370507122,5.60683228,638.18,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370507324,5.60683228,638.17,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370507525,5.60683228,638.16,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370507724,5.60683228,638.15,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370507924,5.60683228,638.14,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370508126,5.60683228,638.13,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370508428,5.60683228,638.12,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370508722,5.60683228,638.11,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370508926,3.59293888,638.1,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370509229,3.59293888,638.09,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370509423,3.59293888,638.08,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370509628,2.59220345,638.12,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370509827,3.53740724,638.11,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370510023,3.53740724,638.1,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370510226,3.53740724,638.09,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370510426,3.53740724,638.08,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370510628,3.53740724,638.07,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370510828,3.53740724,638.06,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370511029,3.53740724,638.05,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370511228,2.59220345,638.1,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370511432,3.53034583,638.09,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370511626,3.53034583,638.08,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370511824,3.53034583,638.07,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370512125,2.59220345,638.07,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370513326,3.52613389,638.06,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370513526,8.11937312,638.05,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370513726,5.52716967,638.04,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370513922,5.52716967,638.03,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370514129,5.52716967,638.02,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370514427,3.52613389,638.01,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370514632,2.59220345,638.05,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370514833,3.5180228,638.04,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370515027,2.59220345,638.05,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370515231,3.5146754,638.04,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370515430,5.50897973,638.03,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370515732,3.5146754,638.02,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370515931,1.63759568,638.03,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370515932,3.5146754,638.01,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370516131,3.5146754,638.0,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1739370516331,1.63759568,638.03,636.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370516526,1.63759568,638.03,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370516731,0.31346979,638.02,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370517727,3.50858698,638.01,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370517932,3.50858698,638.0,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370518131,3.50858698,637.99,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370518326,2.53978041,638.01,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370518933,0.31348453,637.99,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370519232,5.49257712,637.98,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370519432,0.31349927,637.96,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370519634,3.50272795,637.95,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370519936,0.31351402,637.93,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370520136,3.50272795,637.92,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370520330,0.31351402,637.93,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370520331,0.31352876,637.9,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370520530,3.50272795,637.89,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370520728,0.31354351,637.87,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370521032,5.49257712,637.86,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370521235,0.31355825,637.84,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370521433,5.49257712,637.83,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370521632,0.313573,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370523935,0.28835179,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370524636,0.31358775,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370524837,0.28835179,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370525135,3.50272795,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370525331,2.27820096,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370525534,0.31361234,637.73,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370525731,3.79107974,637.72,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370525934,0.31362709,637.7,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1739370526138,0.28835179,637.69,635.26,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370526338,0.28835179,637.69,634.68,1.39595021]
["bitfinex-derivatives","BNBF0:USTF0",1739370526339,1.92819817,637.69,634.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370526537,0.28835179,637.68,634.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370527136,0.28835179,637.68,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739370527637,0.31364677,637.66,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739370530539,0.28834601,637.65,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739370530737,3.50272795,637.64,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739370530938,0.28834601,637.63,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739370531137,3.79107396,637.63,635.02,0.31495071]
["bitfinex-derivatives","BNBF0:USTF0",1739370531338,5.78092313,637.62,635.03,1.64011044]
["bitfinex-derivatives","BNBF0:USTF0",1739370531541,0.31371072,637.53,635.03,1.64011044]
["bitfinex-derivatives","BNBF0:USTF0",1739370531743,5.78092313,637.52,635.03,1.64011044]
["bitfinex-derivatives","BNBF0:USTF0",1739370531945,3.79107396,637.51,635.03,1.64011044]
["bitfinex-derivatives","BNBF0:USTF0",1739370532144,0.28834601,637.5,635.03,1.64011044]
["bitfinex-derivatives","BNBF0:USTF0",1739370532343,0.28834601,637.51,635.03,1.64011044]
["bitfinex-derivatives","BNBF0:USTF0",1739370533045,0.3137747,637.4,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370533342,0.28834601,637.39,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370533551,0.31378947,637.37,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370533743,0.28834601,637.36,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370533940,0.31380424,637.34,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370534146,0.28834601,637.33,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370534345,0.31381902,637.31,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370534942,0.28848041,637.3,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370535649,0.31383379,637.28,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370536452,0.28858418,637.27,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370536643,0.31388797,637.17,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370537744,0.28859604,637.16,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370537950,0.31394217,637.06,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370538149,0.28859604,637.05,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1739370538346,0.28859604,637.05,634.52,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370538547,0.31400624,636.93,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739370538752,0.28859604,636.92,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739370538947,0.31406541,636.81,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739370539150,0.28859604,636.8,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739370539352,0.31411967,636.7,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1739370540053,0.31411967,636.7,634.55,1.64158687]
["bitfinex-derivatives","BNBF0:USTF0",1739370540247,0.31411967,636.7,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739370547054,1.64097405,636.69,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1739370556752,1.64097405,636.69,634.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370556957,1.64097405,636.69,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739370558756,0.31411967,636.7,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739370559054,2.53978041,637.96,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739370559260,0.313573,637.81,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739370559459,0.28846877,637.8,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739370559654,1.95555105,637.79,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1739370559856,1.11931102,637.64,634.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370560159,5.68591239,637.63,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370560360,0.31372549,637.5,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370560554,3.73036134,637.49,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370560754,0.28846877,637.48,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370560958,2.82824918,637.49,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370561154,3.73036134,637.48,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370561354,0.28846877,637.47,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370561555,0.31379932,637.35,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370561761,0.28846877,637.34,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370561961,0.31385841,637.23,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370562160,0.28846877,637.22,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370562361,0.31391753,637.11,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370562558,0.28846877,637.1,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370562960,5.68591239,637.09,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370563163,5.68591239,637.08,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370563361,0.3139816,636.98,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370563663,0.28874996,636.97,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370563858,0.31399638,636.95,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370564661,0.28870872,636.94,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370565258,0.31399638,636.95,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370565659,0.28869471,636.94,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370565866,5.39744362,636.93,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370566169,0.3140161,636.91,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370566467,3.73058728,636.9,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370566666,0.3140309,636.88,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370566865,0.28869471,636.87,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370567065,0.31404569,636.85,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370567266,3.73058728,636.84,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370567466,0.31406048,636.82,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370567667,5.39744362,636.81,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370567866,0.31407528,636.79,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370568268,5.98167298,636.78,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370568462,5.39744362,636.77,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370568666,5.39744362,636.76,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370568868,1.95555105,636.77,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370569068,2.53978041,636.78,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370569463,3.44189257,636.77,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370569665,5.98167298,636.78,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370569864,5.39744362,636.77,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370570067,5.39744362,636.76,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370570267,3.44189257,636.75,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370570467,3.44189257,636.74,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370570763,3.44189257,636.73,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370570967,1.64103209,636.73,635.01,0.31495566]
["bitfinex-derivatives","BNBF0:USTF0",1739370572767,1.64103209,636.73,635.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370572768,0.31410981,636.72,635.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370572968,0.31410981,636.72,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370575070,1.11931102,637.24,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370575263,0.31386334,637.22,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370576471,3.49909197,637.21,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370576673,5.80208537,637.2,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370576871,5.8020903,637.19,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370577067,5.80209522,637.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370577372,5.80210015,637.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370577572,2.53762896,637.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370577573,5.80210507,637.16,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1739370577771,5.80211,637.15,635.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370577971,5.80211493,637.14,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370578272,5.80211985,637.13,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370578571,5.80212478,637.12,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370578768,5.80212971,637.11,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370578965,5.80213464,637.1,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370579163,5.48821218,637.09,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370579371,5.48821218,637.08,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370579565,5.48821218,637.07,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370579770,5.48821218,637.06,635.46,0.31473263]
["bitfinex-derivatives","BNBF0:USTF0",1739370580070,5.48821218,637.05,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370580371,5.48821218,637.04,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370580565,5.48821218,637.03,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370580767,5.48821218,637.02,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370580969,5.48821218,637.01,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370581172,5.50412678,637.0,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370581372,3.49909197,636.99,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370581572,3.49909197,636.98,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370581766,3.49909197,636.97,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370581970,3.49909197,636.96,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370582171,2.53762896,636.98,635.46,1.47802447]
["bitfinex-derivatives","BNBF0:USTF0",1739370582672,2.53762896,636.98,635.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370582971,2.53762896,636.98,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370583367,0.31392246,637.1,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370584569,1.63956953,637.09,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370585274,5.50425052,637.08,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370585473,5.81818776,637.07,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370585673,5.81819269,637.06,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370585866,5.81819761,637.05,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370586071,5.50425052,637.04,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370586267,5.50425052,637.03,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370586474,5.50425052,637.02,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370586672,5.50425052,637.01,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370586872,5.50425052,637.0,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370587072,5.50425052,636.99,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370587272,5.50425052,636.98,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370587569,5.50425052,636.97,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370587770,5.50425052,636.96,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370587965,5.50425052,636.95,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370588171,5.50425052,636.94,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370588473,8.0597134,636.93,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370588667,5.50425052,636.92,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370588872,5.50425052,636.91,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370589069,5.50425052,636.9,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370589273,5.50425052,636.89,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370589472,5.50150619,636.88,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370589674,3.49909197,636.87,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370589874,5.50168933,636.86,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370590073,3.49909197,636.85,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370590274,3.49909197,636.84,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370590467,3.49909197,636.83,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370590672,3.49909197,636.82,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370590872,3.49909197,636.81,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370591070,3.49909197,636.8,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370591274,2.55546288,636.8,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370593776,0.31394709,637.05,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370593777,2.55546288,637.04,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370595378,0.31394709,637.05,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370597777,2.5535696,637.04,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370598379,5.5283671,637.03,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370598674,5.5283671,637.02,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370598878,5.5283671,637.01,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370599074,3.52509739,637.0,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370599279,3.52509739,636.99,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370599478,3.52509739,636.98,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370599671,3.52509739,636.97,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370599876,1.64025217,637.01,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370600079,3.52791859,637.0,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370600373,3.52791859,636.99,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370600579,3.52791859,636.98,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370600779,3.52791859,636.97,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370600980,2.5535696,636.99,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370600981,3.52791859,636.96,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370601177,3.52791859,636.95,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370601378,3.84120919,636.94,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370601579,3.52720788,636.93,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370601779,3.52720788,636.92,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370601975,3.52720788,636.91,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370602276,5.53323336,636.9,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370602577,8.08680296,636.89,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370602786,5.53323336,636.88,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370602980,5.53323336,636.87,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370603182,5.53323336,636.86,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370603377,2.00457119,636.85,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370603587,5.53323336,636.84,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370603885,8.08680296,636.83,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370604086,5.53323336,636.82,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370604385,5.53323336,636.81,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1739370604580,5.53323336,636.8,635.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370604779,5.84730864,636.79,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370604984,5.84731357,636.78,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370605184,8.4008881,636.77,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370605379,5.53323336,636.76,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370605587,5.84732837,636.75,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370605780,5.53323336,636.74,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370605980,5.53323336,636.73,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370606186,5.53323336,636.72,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370606487,5.53323336,636.71,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370606790,5.84735303,636.7,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370606988,5.53323336,636.69,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370607187,5.53323336,636.68,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370607382,5.53323336,636.67,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370607583,5.53323336,636.66,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370607783,8.4009473,636.65,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370607986,5.53323336,636.64,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370608289,5.53323336,636.63,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370608485,2.86771394,636.65,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370608486,5.53323336,636.62,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370608684,5.53323336,636.61,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370608986,5.53323336,636.6,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370609187,5.53323336,636.59,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370609387,5.53323336,636.58,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370609589,5.53323336,636.57,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370609783,5.53323336,636.56,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370609986,5.53323336,636.55,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370610184,0.31420357,636.53,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370610387,5.53323336,636.52,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370610588,5.53323336,636.51,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370610791,5.53323336,636.5,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370610989,5.84745667,636.49,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370611292,5.84746161,636.48,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370611592,5.53323336,636.47,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370611784,5.53323336,636.46,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370611984,5.53323336,636.45,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370612189,5.53323336,636.44,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370612390,5.53323336,636.43,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370612585,5.53323336,636.42,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370612789,5.53323336,636.41,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370612991,5.53323336,636.4,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370613291,5.53323336,636.39,635.21,0.3148565]
["bitfinex-derivatives","BNBF0:USTF0",1739370613591,5.53323336,636.38,634.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370613784,5.53323336,636.37,634.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370613990,5.53323336,636.36,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370614290,5.53323336,636.35,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370614492,0.31430232,636.33,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370614693,5.53323336,636.32,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370614888,5.53323336,636.31,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370615089,5.53323336,636.3,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370615392,5.53323336,636.29,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370615691,5.53323336,636.28,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370615990,5.53323336,636.27,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370616184,5.53323336,636.26,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370616385,5.53323336,636.25,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370616590,5.53323336,636.24,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370616891,5.53323336,636.23,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370617096,5.53323336,636.22,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370617393,5.53323336,636.21,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370617590,5.53323336,636.2,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370617792,5.53323336,636.19,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370617992,5.53323336,636.18,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370618293,5.53323336,636.17,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370618495,2.5535696,636.21,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370619293,0.31430232,636.33,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370619794,5.78636177,636.32,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370619986,5.78636177,636.31,634.55,0.31518398]
["bitfinex-derivatives","BNBF0:USTF0",1739370620189,5.78636177,636.3,633.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370620386,5.78636177,636.29,633.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370620589,5.78636177,636.28,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370620793,0.2890913,636.27,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370620991,0.2890913,636.26,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370621195,3.50484518,636.25,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370621395,3.79393648,636.24,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370621591,0.31440608,636.12,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370621792,5.78636177,636.11,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370621993,5.78636177,636.1,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370622197,5.78636177,636.09,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370622397,5.78636177,636.08,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370622700,6.47752358,636.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370622903,6.47752358,636.06,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370623199,2.5535696,636.07,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370623200,6.47752358,636.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370623398,5.78636177,636.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370623600,5.78636177,636.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370623798,5.78636177,636.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370623994,0.2890913,636.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370624200,0.2890913,636.05,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370624397,5.78636177,636.04,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370624696,5.78636177,636.03,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370624899,8.33993137,636.02,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370625102,5.49727047,636.01,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370625301,5.78636177,636.0,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370625604,6.47624742,635.99,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370625796,5.78636177,635.98,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370625998,5.78636177,635.97,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370626196,0.31453464,635.86,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370626398,5.78636177,635.85,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370626606,5.78636177,635.84,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370626799,5.78636177,635.83,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370627000,8.33993137,635.82,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370627201,6.47624742,635.81,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370627402,5.78636177,635.8,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370627601,5.78636177,635.79,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1739370627802,5.78636177,635.78,632.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370627997,6.47624742,635.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370628203,5.78636177,635.76,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370628404,0.2890913,635.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370628604,3.79393648,635.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370628800,3.79393648,635.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370628999,5.78636177,635.72,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370629302,6.47624742,635.71,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370629505,5.78636177,635.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370629702,4.48382213,635.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370629903,5.78636177,635.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370630105,5.78636177,635.67,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370630298,0.2890913,635.66,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370630503,2.5535696,635.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370630504,0.2890913,635.65,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370630705,2.5535696,635.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370630706,5.78636177,635.64,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370631009,0.2890913,635.63,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370631301,0.2890913,635.62,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370631700,0.31453464,635.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370631701,0.2890913,635.61,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370631898,0.2890913,635.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370632102,0.31453464,635.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370632302,0.28931396,635.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370633204,0.31453464,635.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370633407,0.2893117,635.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370633805,0.2893117,635.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370634004,3.79415688,635.83,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370634206,0.2893117,635.82,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370634408,0.2893117,635.81,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370634608,0.2893117,635.8,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370634810,5.78658217,635.79,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1739370635108,0.28938615,635.78,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370635310,0.28938615,635.82,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370635603,0.28938615,635.81,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370635808,0.28938615,635.83,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370636008,0.28938615,635.82,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370636212,0.28938615,635.81,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370636408,0.28938615,635.85,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370636711,0.28938615,635.84,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370636903,0.28938615,635.83,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370637102,0.28938615,635.85,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370637305,0.28938615,635.84,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370637508,0.28938615,635.83,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370637707,0.28938615,635.85,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370638011,0.28938615,635.84,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370638310,0.28938615,635.83,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370638503,0.28938615,635.82,632.61,1.64600619]
["bitfinex-derivatives","BNBF0:USTF0",1739370638708,0.28938615,635.85,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370639004,0.28938615,635.84,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370639210,0.28938615,635.85,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370639412,0.31461381,635.7,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370639613,0.28938615,635.69,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370639812,0.31466826,635.59,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370640011,0.28938615,635.58,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370640212,0.31466826,635.59,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370640512,0.28938095,635.58,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370641312,0.31472768,635.47,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370641512,0.28938095,635.46,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370641713,0.31474254,635.44,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370641911,0.28938095,635.43,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370642817,1.6457532,635.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370643019,0.28938095,635.41,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370643616,1.6457532,635.42,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370643920,0.31476235,635.4,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370644119,0.28943606,635.39,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370644317,0.31477721,635.37,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370644517,0.28943606,635.36,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370644821,0.31479207,635.34,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370645020,0.28943606,635.33,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370645221,0.31480694,635.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370645620,0.28943606,635.3,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370646917,0.31480694,635.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370648224,0.2894473,635.3,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370651123,0.2894473,635.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370651322,0.2894473,635.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370651523,0.2894473,635.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370651722,0.2894473,635.3,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370651922,0.2894473,635.29,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370652325,0.31480694,635.31,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370652326,0.2894473,635.28,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370652523,0.2894473,635.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370652724,0.2894473,635.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370653118,0.2894473,635.25,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370653624,0.2894473,635.24,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370653921,0.2894473,635.23,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370654423,0.2894473,635.22,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370654824,0.2894473,635.21,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370655018,0.2894473,635.26,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370655223,0.2894473,635.25,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370655424,0.2894473,635.24,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370655624,0.2894473,635.23,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370655827,1.64644748,635.27,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370656126,0.31488624,635.15,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370656525,0.289621,635.14,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370656721,0.31494575,635.03,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1739370656921,0.31494575,635.03,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370657123,0.31494575,635.03,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370657330,0.289621,635.02,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370657628,0.28966597,635.01,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370657829,0.28966597,635.0,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370658024,0.28966597,634.99,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370658226,0.28966597,635.02,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370658524,0.28966597,635.01,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370658728,0.28966597,635.02,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370658926,0.28966597,635.01,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370659128,0.28966597,635.02,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370659327,0.28966597,635.0,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370659529,0.28966597,634.99,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370659724,0.28966597,635.02,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370662329,0.28967755,635.01,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370662530,0.28967755,635.02,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370662725,0.28967755,635.0,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370662931,0.28967755,635.01,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370663132,3.68676422,635.0,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370663326,7.26686487,634.99,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370663528,5.61970303,634.98,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370663828,0.28967755,634.97,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370664028,1.64716184,634.99,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370664225,5.61989059,634.98,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370664527,3.68695178,634.97,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370664733,5.33002548,634.96,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370664932,0.28986511,634.95,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370665233,2.4682981,634.97,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370665234,0.28986511,634.94,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370665532,0.28986511,634.96,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370665733,3.68695178,634.95,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370665927,0.28986511,634.94,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370666127,0.28986511,634.98,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370666327,0.28986511,634.97,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370666533,0.28986511,634.96,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370666727,1.64732428,634.97,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370666928,0.28986511,634.96,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370667334,1.64733078,634.95,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370668534,0.2897291,634.94,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370668730,1.64733078,634.95,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370669338,0.28970084,634.94,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370669744,3.42076104,634.93,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370669936,0.28970084,634.92,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370670338,0.28970084,634.91,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370670635,0.28970084,634.9,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370670939,5.65621807,634.89,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370671137,5.65621807,634.88,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370671332,1.94575619,634.87,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370671536,0.28970084,634.86,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370671736,0.28970084,634.93,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370671932,0.28970084,634.85,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1739370672132,3.71046188,634.84,632.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370672332,3.71046188,634.83,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370672536,0.28970084,634.82,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370672736,3.42076104,634.81,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370672936,3.42076104,634.8,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370673138,5.65645411,634.79,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370673332,5.65645411,634.78,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370673537,5.65645411,634.77,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370673738,0.28993688,634.76,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370673936,0.28993688,634.8,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370674238,0.28993688,634.79,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370674438,0.31512936,634.66,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370674741,5.65645411,634.65,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370674937,0.31519392,634.53,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370675138,0.28993688,634.52,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370675336,0.31519392,634.53,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370675542,5.65634735,634.52,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370675739,0.31525354,634.41,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370677841,5.39457356,634.4,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370678044,5.39457356,634.39,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370678244,0.31525354,634.41,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370678245,5.39457356,634.38,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370678440,5.39457356,634.37,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370678642,5.39457356,634.36,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370678943,0.31525354,634.41,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370679545,5.39457356,634.4,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370679744,5.39457356,634.39,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370679939,0.31525354,634.41,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370679940,5.39457356,634.38,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370680142,5.39457356,634.37,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370680339,5.39457356,634.36,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370680544,5.39457356,634.35,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370680745,5.70986189,634.34,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370680939,5.39457356,634.33,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370681139,5.39457356,634.32,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370681342,5.39457356,634.31,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370681540,5.39457356,634.3,632.17,0.31637059]
["bitfinex-derivatives","BNBF0:USTF0",1739370681741,5.39457356,634.29,632.18,1.64763626]
["bitfinex-derivatives","BNBF0:USTF0",1739370681941,5.39457356,634.28,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739370682144,5.39457356,634.27,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739370682348,3.43869518,634.26,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739370682540,2.4682981,634.27,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739370682541,3.43869518,634.25,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739370682742,3.43869518,634.24,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1739370683048,0.31534301,634.23,632.4,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370683548,0.31534301,634.23,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370684245,5.40431133,634.22,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370684547,5.40431133,634.21,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370684747,5.40431133,634.2,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370684951,5.40431133,634.19,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370685247,1.96561615,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370685442,0.31534301,634.23,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370686943,5.40431133,634.22,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370687151,5.40431133,634.21,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370687350,5.40431133,634.2,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370687643,5.40431133,634.19,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370687843,5.40431133,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370688046,5.40431133,634.17,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370688247,3.43869518,634.16,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370688448,5.40431133,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370688648,2.4682981,634.19,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370689952,2.4682981,634.22,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370691947,1.64843624,634.21,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370693846,3.43869518,634.2,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370694248,3.43869518,634.19,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370694447,3.43869518,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370694750,5.69430273,634.17,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370694950,5.69430273,634.16,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370695151,5.69430273,634.15,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370695351,5.69430273,634.14,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370695551,5.40431133,634.13,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370695851,5.69430273,634.12,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370696052,3.43869518,634.11,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370696249,3.43869518,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370696551,2.4682981,634.19,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370697052,4.43226344,634.18,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370697253,5.40266052,634.17,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370697455,5.40266052,634.16,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370697650,2.25391557,634.15,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370697850,0.31539274,634.13,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370698051,5.69261075,634.12,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370698251,5.40266052,634.11,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370698453,5.40266052,634.1,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370698648,5.40266052,634.09,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370698849,5.40266052,634.08,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370699052,5.40266052,634.07,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370699249,5.40266052,634.06,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370699452,5.40266052,634.05,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370699653,5.40266052,634.04,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370699853,5.40266052,634.03,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370700053,5.40266052,634.02,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370700257,5.40266052,634.01,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370700456,3.43869518,634.0,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370700656,3.46358265,633.99,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370700855,3.46358265,633.98,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370701051,5.4338386,633.97,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370701258,3.46358265,633.96,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370701556,8.21889056,633.95,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370701857,1.97089773,633.94,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370702051,5.43528843,633.93,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370702250,5.43528843,633.92,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370702452,5.43528843,633.91,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370702655,5.7507956,633.9,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370702855,5.75080058,633.89,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370703055,5.43528843,633.88,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370703359,5.43528843,633.87,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370703555,5.43528843,633.86,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370703754,5.43528843,633.85,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370703955,5.43528843,633.84,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370704154,5.43528843,633.83,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370704353,5.43528843,633.82,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370704553,3.4643907,633.81,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370704859,2.4682981,633.83,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370705658,0.31551215,633.89,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1739370705853,0.31551215,633.89,632.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370706057,5.44826889,633.88,632.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370706259,2.52259972,633.88,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370706459,1.64826707,633.87,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370707159,0.31552708,633.86,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370707862,5.44826889,633.85,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370708059,5.76380593,633.84,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370708259,3.78840069,633.83,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370708457,3.78840567,633.82,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370708662,0.31555197,633.81,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370709360,5.4608565,633.8,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370709560,5.4608565,633.79,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370709760,5.4608565,633.78,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370709959,5.4608565,633.77,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370710159,2.52259972,633.79,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370710160,5.4608565,633.76,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370710358,2.52259972,633.79,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370710359,5.4608565,633.75,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370710565,5.4608565,633.74,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370710765,5.4608565,633.73,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370711062,5.4608565,633.72,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370711262,5.4608565,633.71,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370711458,5.4608565,633.7,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370711664,5.4608565,633.69,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370711965,5.4608565,633.68,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370712264,2.52259972,633.7,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370712765,0.31555197,633.81,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370712965,3.48827839,633.8,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370713166,0.31555197,633.81,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370714868,3.49178315,633.8,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370715164,2.53427535,634.49,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370715370,2.53427535,633.8,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370716069,1.98412518,634.47,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370716269,5.47421183,634.46,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370716466,5.47421183,634.45,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370716667,8.00650943,634.44,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370716867,5.47421183,634.43,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370717064,3.48948771,634.42,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370717367,3.48948771,634.41,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370717572,3.48948771,634.4,632.46,0.31622553]
["bitfinex-derivatives","BNBF0:USTF0",1739370717774,1.98343822,634.39,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370717969,3.48736262,634.38,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370718166,5.47080084,634.37,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370718371,5.47080084,634.36,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370718570,5.47080084,634.35,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370718872,5.47080084,634.34,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370719075,5.47080084,634.33,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370719270,0.31521876,634.48,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370719867,3.48736262,634.47,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370720072,3.48736262,634.46,632.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370720267,3.48736262,634.45,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370720470,5.47080084,634.44,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370720668,5.47080084,634.43,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370720871,3.48736262,634.42,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370721070,5.47275349,634.41,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370721272,5.47275349,634.4,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370721470,5.47275349,634.39,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370721777,5.47275349,634.38,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370722076,2.5322976,634.4,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370722276,3.48841135,634.39,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370722472,5.4720079,634.38,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370722673,5.4720079,634.37,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370722877,8.0043055,634.36,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370723074,5.4720079,634.35,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370723269,5.4720079,634.34,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370723470,5.47181268,634.33,632.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370723780,5.47181268,634.32,632.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370724077,5.47181268,634.31,632.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370724279,5.47181268,634.3,632.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370724578,5.47181268,634.29,632.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370724877,5.47181268,634.28,632.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370725071,5.47181268,634.27,632.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370725276,5.47181268,634.26,632.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370725473,5.47181268,634.25,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370725677,5.47181268,634.24,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370725878,8.00411028,634.23,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370726080,5.47181268,634.22,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370726378,2.5322976,634.23,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370726675,0.31521876,634.48,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370726676,3.48372937,634.22,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370726880,3.48372937,634.21,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370727081,0.31521876,634.48,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370727275,3.48414674,634.47,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370727473,0.31521876,634.48,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370727680,2.52790009,634.47,632.67,0.31612056]
["bitfinex-derivatives","BNBF0:USTF0",1739370728182,0.31521876,634.48,632.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370728883,0.31521876,634.48,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739370729683,2.52188738,634.98,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739370729884,1.11931102,635.46,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739370730681,0.31478217,635.36,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739370731385,3.47998491,635.35,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739370731587,0.31478217,635.36,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1739370733186,0.31478217,635.36,632.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370733387,3.47998491,635.35,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370733583,0.31479703,635.33,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370733887,5.45903514,635.32,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370734089,5.45903514,635.31,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370734280,0.31481685,635.29,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370734486,5.45903514,635.28,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370734685,5.45903514,635.27,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370734885,0.31483667,635.25,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370736086,5.41853929,635.24,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370736286,5.73338588,635.23,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370736487,5.41853929,635.22,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370736682,5.41853929,635.21,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370736889,8.25528813,635.2,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370737086,5.7334057,635.19,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370737289,0.31487137,635.18,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370743190,0.31487137,635.18,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370744990,5.40172363,637.21,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370745186,5.69083109,637.2,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370745386,5.69083109,637.19,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370745589,0.31397174,637.0,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370745889,5.69083109,636.99,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370746089,5.69083109,636.98,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370746391,5.69083109,636.97,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370746590,8.19110717,636.96,633.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370746791,8.19110717,636.96,632.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370746792,5.40172363,636.95,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370746992,5.69083109,636.94,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370747192,5.69083109,636.93,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370747389,5.69083109,636.92,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370747587,5.69083109,636.91,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370747893,6.37374715,636.9,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370748089,2.24873459,636.89,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370748290,0.28910746,636.88,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370748493,0.28910746,636.89,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370748690,5.69083109,636.88,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370748891,6.37454378,636.87,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1739370749090,0.31397174,637.0,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370749091,6.37454378,636.86,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370749289,6.37454378,636.85,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370749488,6.37454378,636.84,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370749794,2.50027608,636.88,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370749795,6.37454378,636.83,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370750094,4.41491665,636.82,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370750293,0.28910746,636.81,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370750695,0.28910746,636.82,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370750893,0.28910746,636.81,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370751089,3.73120396,636.8,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370751290,0.28910746,636.79,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370751493,2.78938354,636.82,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370751693,0.28910746,636.78,633.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370751892,2.50027608,636.82,633.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370752093,0.31397174,637.0,633.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370752796,0.2887324,636.99,633.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370752996,0.31397174,637.0,633.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370755001,0.31397174,637.0,633.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370758107,0.31397174,637.0,633.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370759202,0.31397174,637.0,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370771809,0.68395595,639.24,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370772009,0.31299394,638.99,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370772212,0.97231097,638.98,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370772414,0.31299394,638.99,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370772415,0.97231097,638.97,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370772614,0.97231097,638.96,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370772914,0.97231097,638.95,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370773215,0.28835502,638.94,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370773410,0.28835502,638.93,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370773617,0.28835502,638.92,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370773811,0.31314096,638.69,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370774115,0.28830512,638.68,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370774318,0.31325376,638.46,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370774615,0.28830512,638.45,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370775017,0.28830512,638.44,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370775218,0.31334701,638.27,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370775614,0.28829322,638.26,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370775814,0.28829322,638.25,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370776017,0.28829322,638.24,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370776216,0.28829322,638.23,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370776620,0.28829322,638.22,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370776821,0.28829322,638.21,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370777020,0.31334701,638.27,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1739370777218,0.28830697,638.26,634.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370777717,0.28830697,638.26,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370777920,0.31343049,638.1,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370778121,0.28830697,638.09,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370778414,0.31348945,637.98,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370778622,0.28830697,637.97,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370778816,0.31350419,637.95,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370779014,0.28829106,637.94,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370779215,0.31351893,637.92,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370779422,0.28829106,637.91,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370779625,0.31351893,637.92,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370782524,0.28821386,637.91,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1739370782819,0.28821386,637.91,635.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370783125,0.28821386,637.9,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739370783321,0.31353859,637.88,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739370785522,0.31353859,637.88,635.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370785824,0.2882371,637.87,635.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370786421,0.31353859,637.88,635.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370788827,0.31353859,637.88,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1739370788828,0.31353859,637.88,635.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370789728,0.28825371,637.87,635.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370789928,0.31353859,637.88,635.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370790130,0.28832641,637.87,635.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370791031,0.28832641,637.87,635.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370791427,0.31353859,637.88,635.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370792826,1.11931102,638.54,635.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370793028,0.31321942,638.53,635.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370794030,0.31321942,638.53,634.94,1.39595021]
["bitfinex-derivatives","BNBF0:USTF0",1739370794031,0.31321942,638.53,636.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370794931,0.28789569,638.52,636.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370795131,0.31321942,638.53,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370795731,0.28802392,638.52,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370796531,0.31323414,638.5,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370796927,0.28806818,638.49,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370797131,0.31328811,638.39,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370803843,5.32145551,639.83,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370804037,0.31267099,639.65,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370804241,0.28770264,639.64,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370804541,0.31274433,639.5,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370804842,0.28770264,639.49,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370805241,0.31279813,639.39,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370805537,0.28764086,639.38,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370805742,0.31281281,639.36,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370805937,0.28764086,639.35,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370806142,0.31282749,639.33,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370806338,0.28764086,639.32,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1739370806539,0.28764086,639.32,636.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370806540,0.31284217,639.3,636.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370806839,0.31284217,639.3,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370810347,2.45989884,640.0,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370810848,0.31250976,639.98,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370811146,0.28729922,639.97,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370811346,0.31252441,639.95,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370811544,0.28729922,639.94,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370812545,0.31257814,639.84,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370812746,0.28729922,639.83,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370813047,0.31257814,639.84,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370813647,0.31257814,639.84,636.91,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370814949,0.28741886,639.83,636.91,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370815543,0.28741886,639.83,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370815749,0.31257814,639.84,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1739370818347,0.31257814,639.84,636.66,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370819741,0.31257814,639.84,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739370820046,0.28737685,639.83,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739370820846,1.9468319,639.82,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739370821250,0.28733304,639.81,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739370821451,1.9468319,639.82,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739370821652,0.31259768,639.8,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1739370827258,0.31259768,639.8,636.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370827452,0.68958524,641.02,636.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370827756,0.28709841,641.01,636.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370827956,0.31206603,640.89,636.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370828251,0.28709841,640.88,636.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370828855,0.31206603,640.89,636.89,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370829055,0.31206603,640.89,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1739370831761,0.31206603,640.89,637.41,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370832153,0.31206603,640.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739370832863,0.2868803,640.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739370833062,0.31208064,640.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739370833261,0.2868803,640.85,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739370833462,0.31209525,640.83,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1739370834664,0.31209525,640.83,637.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370835058,0.31209525,640.83,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370836567,0.28691136,640.82,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370837763,0.28691136,640.81,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370837963,0.28691136,640.8,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370838165,0.28710583,640.79,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370838363,0.28710583,640.82,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370838561,1.63228931,640.79,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370838767,0.28705407,640.78,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370839564,0.28705407,640.77,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370839771,0.28705407,640.76,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370839972,0.28705407,640.75,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370840271,0.28705407,640.74,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370840472,0.28710795,640.73,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370840681,0.28710795,640.72,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370840972,0.28710795,640.71,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370841272,0.28710795,640.7,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370841472,0.28710795,640.78,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370841774,0.28710795,640.77,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370841972,0.31219268,640.63,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370842167,0.28710795,640.62,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370842373,0.28710795,640.61,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370842673,0.28710795,640.6,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370842974,0.31219268,640.63,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370843174,0.28702509,640.62,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370844474,0.31224629,640.52,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370844972,0.28705188,640.51,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370845472,0.31224629,640.52,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1739370849277,0.31224629,640.52,638.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370849474,0.31224629,640.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370851279,0.28704023,640.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370852180,0.31224629,640.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370854379,0.28707022,640.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370855176,0.28707022,640.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370855375,0.28707022,640.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370855776,0.31227067,640.47,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370856081,0.28707022,640.46,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370857880,3.69106731,640.45,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370858082,0.28707022,640.44,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370858283,5.33526471,640.43,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370858483,5.62233493,640.42,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370858681,5.62233493,640.41,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370858883,3.69106731,640.4,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370859084,0.28714736,640.39,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370859285,0.28714736,640.41,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370859480,0.28714736,640.4,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370859681,4.0927498,640.43,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370860084,1.63285096,640.43,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370860482,0.28709557,640.42,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370860784,0.31229993,640.41,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370862785,5.7149759,640.4,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370862984,5.7149759,640.39,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370863184,5.42781014,640.38,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1739370863384,5.7149759,640.37,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370863586,5.42781014,640.36,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370863786,5.42781014,640.35,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370863979,5.42781014,640.34,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370864183,5.42781014,640.33,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370864383,5.71496306,640.32,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370864583,5.71496306,640.31,638.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370864788,5.71496306,640.3,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370865084,5.71496306,640.29,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370865283,5.71496306,640.28,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370865585,5.71496306,640.27,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370865784,5.71496306,640.26,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370865984,5.71496306,640.25,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370866185,5.71496306,640.24,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370866485,5.71496306,640.23,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370866684,5.71496306,640.22,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370866984,5.42781014,640.21,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370867186,5.42781014,640.2,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370867383,5.42781014,640.19,638.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370867582,5.42781014,640.18,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370867782,5.71500901,640.17,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370867984,5.42781014,640.16,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370868183,8.17494189,640.15,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370868378,5.42781014,640.14,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370868578,5.42781014,640.13,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370868787,7.88770898,640.12,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370868986,5.42781014,640.11,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370869285,5.42781014,640.1,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370869486,5.42781014,640.09,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370869686,5.42781014,640.08,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370869882,5.42781014,640.07,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370870186,5.42781014,640.06,637.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370870378,5.42781014,640.05,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370870584,5.42781014,640.04,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370870784,5.42781014,640.03,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370870983,5.42781014,640.02,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370871184,5.42781014,640.01,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370871385,5.42781014,640.0,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370871688,5.42781014,639.99,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370871887,5.42781014,639.98,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370872187,5.71510768,639.97,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370872386,5.71510768,639.96,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370872584,5.71510768,639.95,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370872780,5.42781014,639.94,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370872985,5.71510768,639.93,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370873287,5.71510768,639.92,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370873486,5.71510768,639.91,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370873684,5.71510768,639.9,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370873885,5.71510768,639.89,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370874085,5.42781014,639.88,637.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370874288,5.42781014,639.87,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370874590,5.42781014,639.86,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370874787,5.42781014,639.85,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370874984,5.42781014,639.84,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370875185,5.42781014,639.83,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370875385,5.71515632,639.82,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370875585,5.71515632,639.81,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370875784,5.71515632,639.8,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370875984,5.71515632,639.79,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370876190,5.42781014,639.78,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370876384,5.42781014,639.77,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370876689,5.71521082,639.76,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370876887,5.71521082,639.75,637.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370877185,5.71521082,639.74,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370877387,5.71521082,639.73,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370877588,5.71521082,639.72,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370877781,5.71521082,639.71,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370877985,5.71521082,639.7,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370878186,5.71521082,639.69,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370878382,5.42781014,639.68,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370878587,5.42781014,639.67,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370878886,5.42781014,639.66,637.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370879090,5.42781014,639.65,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370879285,5.42781014,639.64,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370879483,5.42781014,639.63,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370879687,5.42781014,639.62,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370879884,5.42781014,639.61,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370880087,3.46265908,639.6,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370880289,2.45989884,639.61,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370880890,5.42781014,640.34,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370881091,5.71515571,640.33,637.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370881391,5.71515571,640.32,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370881592,5.71515571,640.31,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370881892,6.40283791,640.3,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370882091,6.40283791,640.29,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370882392,6.40283791,640.28,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370882589,5.71515571,640.27,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370882789,5.71515571,640.26,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370882990,5.71515571,640.25,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370883289,5.71515219,640.24,637.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370883491,5.71515219,640.23,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370883689,5.71515219,640.22,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370883890,5.71515219,640.21,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370884189,5.71515219,640.2,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370884491,5.71515219,640.19,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370884690,5.71515219,640.18,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370884890,2.45989884,640.2,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370884891,5.71515219,640.17,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370885090,5.71515219,640.16,637.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370885391,5.71515219,640.15,637.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370885691,5.71515219,640.14,637.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370885886,5.71515219,640.13,637.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370886094,5.71515219,640.12,637.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370886293,5.71515219,640.11,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370886491,5.42781014,640.1,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370886691,5.71515219,640.09,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370886891,5.71515219,640.08,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370887091,5.71515219,640.07,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370887391,5.71515219,640.06,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370887593,5.71515219,640.05,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370887791,8.17505103,640.04,637.43,1.63356635]
["bitfinex-derivatives","BNBF0:USTF0",1739370887993,8.17505103,640.04,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370887994,5.71515219,640.03,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370888196,5.71517375,640.02,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370888496,5.71517375,640.01,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370888688,5.71517375,640.0,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370888891,5.71517375,639.99,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370889091,5.71517375,639.98,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370889291,5.71517375,639.97,637.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370889492,0.31256837,639.86,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370889795,5.71517375,639.85,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370890087,5.71517375,639.84,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370890293,5.71517375,639.83,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370890493,0.31263189,639.73,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370890694,5.71517375,639.72,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370890895,5.71517375,639.71,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370891088,5.71517375,639.7,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370891293,5.71517375,639.69,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370891487,0.31266121,639.67,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370891689,3.46265908,639.66,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370892193,1.96515106,639.65,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370892394,5.42781014,639.64,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370892596,5.42781014,639.63,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370892790,5.42781014,639.62,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370892995,0.31269543,639.6,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370893198,5.42781014,639.59,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370893498,5.42781014,639.58,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370893797,5.42781014,639.57,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370893997,5.42781014,639.56,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370894199,5.42781014,639.55,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370894392,5.42781014,639.54,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370894592,5.7405398,639.53,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370894796,5.42781014,639.52,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370894998,7.88770898,639.51,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370895301,0.31274922,639.49,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370895498,5.42781014,639.48,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370895697,0.31274922,639.49,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370895698,5.42781014,639.47,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370895998,0.31276878,639.45,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370896198,5.42781014,639.44,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370896398,0.31277856,639.43,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370897193,5.42781014,639.42,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370897397,0.31279324,639.4,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370897598,5.42781014,639.39,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370897799,5.42781014,639.38,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370897999,0.31281281,639.36,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370898198,5.42781014,639.35,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370898398,0.31282749,639.33,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370898600,5.42781014,639.32,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370898794,0.31284217,639.3,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370899000,5.42781014,639.29,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370899199,0.31285685,639.27,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370899396,3.46265908,639.26,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370899600,3.46265908,639.25,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370899793,3.46265908,639.24,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370900101,0.31288132,639.22,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370900298,2.45989884,639.21,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370900502,3.46265908,639.2,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370900802,3.46265908,639.19,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370901003,2.45989884,639.21,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370901004,3.46265908,639.18,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370901203,2.45989884,639.21,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370901397,0.31288132,639.22,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370901798,3.49015789,639.4,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370902003,2.52680979,639.4,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370902599,1.63457022,639.41,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370903002,2.52680979,639.8,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370903203,5.46866445,639.79,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370903401,5.46866445,639.78,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370903598,5.78127679,639.77,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370903802,5.46866445,639.76,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370904105,7.99564283,639.75,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370904299,3.48886654,639.74,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370904505,2.52697838,639.75,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1739370904699,2.52697838,639.75,638.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370906212,1.11931102,640.26,638.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370906401,3.49529418,640.25,638.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370906600,1.11931102,640.26,638.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370906799,2.52940682,640.24,638.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370907307,2.52940682,640.24,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370907899,8.00829056,640.6,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370908103,5.47888374,640.59,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370908304,5.47888374,640.58,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370908507,5.47888374,640.57,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370908703,5.47888374,640.56,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370908903,5.47888374,640.55,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370909108,5.47888374,640.54,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370909407,5.47888374,640.53,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370909610,2.52940682,640.55,638.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370909910,2.52940682,640.55,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370910409,0.31221217,640.59,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370911211,1.11931102,641.33,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370911613,0.31186165,641.31,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370911813,5.48657291,641.3,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370912111,5.48657291,641.29,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370912311,3.5006589,641.28,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370912507,3.5006589,641.27,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370912713,3.5006589,641.26,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370912914,4.51423934,641.29,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370913211,2.5333097,641.29,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370913413,3.5006589,641.28,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370913611,5.48158854,641.27,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370913811,5.76830013,641.26,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370914011,5.76830013,641.25,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370914212,5.76830013,641.24,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370914511,2.26764123,641.23,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370914713,1.63066398,641.24,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370915513,5.48158854,641.23,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370915713,5.48158854,641.22,638.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370915911,5.48158854,641.21,638.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370916107,5.48158854,641.2,638.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370916311,5.48158854,641.19,638.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370916512,5.48158854,641.18,638.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370916714,5.48158854,641.17,638.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370916914,5.48158854,641.16,638.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370917112,5.48158854,641.15,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370917417,5.48158854,641.14,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370917616,2.5333097,641.19,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370918215,0.31192975,641.17,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370918415,5.73360105,641.16,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370918617,0.31198327,641.06,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370918817,5.73360105,641.05,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370919013,5.73360105,641.04,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370919209,5.73360105,641.03,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370919409,3.47528311,641.02,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370919615,0.31198327,641.06,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370926723,0.28683657,641.05,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370927419,0.31199787,641.03,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370928924,0.28683791,641.02,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370929116,0.31201248,641.0,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370929322,0.28683791,640.99,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370929522,0.31201248,641.0,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370929826,0.31202708,640.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370931828,0.28681077,640.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370932321,0.31202708,640.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1739370936134,0.31202708,640.97,638.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370936431,0.31202708,640.97,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739370937031,0.28679664,640.96,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739370937231,0.31204168,640.94,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739370937626,0.28680719,640.93,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739370937829,0.31204168,640.94,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739370938028,0.28687638,640.93,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1739370938227,0.28687638,640.93,638.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370939032,1.6315113,640.92,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370939326,0.28687638,640.91,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370940528,0.31210499,640.81,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370941333,0.28695453,640.8,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370941530,0.31216344,640.69,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370941927,0.28700231,640.68,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370942127,0.31216344,640.69,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370942128,0.31217806,640.66,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1739370943740,0.31217806,640.66,638.55,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370943929,0.31217806,640.66,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739370945433,0.28694722,640.65,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739370945635,0.31217806,640.66,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1739370946536,0.31217806,640.66,638.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370947438,0.31217806,640.66,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1739370949537,0.31217806,640.66,639.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370951241,1.11931102,641.49,639.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370951538,0.31178387,641.47,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1739370952941,0.31178387,641.47,639.29,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370953239,0.31178387,641.47,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370955441,3.48330423,641.46,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370955640,3.48330423,641.45,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370955837,0.31178387,641.47,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370956041,3.48330423,641.46,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370956241,0.31178387,641.47,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370956443,5.45927976,641.46,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370956742,5.45927976,641.45,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370956942,5.45927976,641.44,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370957142,0.31178387,641.47,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1739370957941,0.31178387,641.47,639.4,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370959438,3.48330423,641.46,639.4,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370959740,5.45927976,641.45,639.4,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370959941,5.45927976,641.44,639.4,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370960139,5.45927976,641.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370960339,0.31178387,641.47,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370960645,0.31180817,641.42,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370961546,5.45927976,641.41,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370961744,3.48330423,641.4,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370961945,0.31182762,641.38,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370962146,5.45927976,641.37,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370962346,0.3118422,641.35,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370962646,5.45927976,641.34,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370962842,0.31185679,641.32,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370963244,3.52596729,641.31,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370963441,3.52596729,641.3,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370963642,5.52608059,641.29,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370963845,5.52608059,641.28,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370964052,5.52608059,641.27,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370964251,5.52608059,641.26,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370964450,5.52608059,641.25,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370964645,0.31190056,641.23,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370964951,5.52608059,641.22,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370965150,5.52608059,641.21,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370965346,5.52608059,641.2,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370965551,5.52608059,641.19,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370965751,5.52608059,641.18,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370965951,5.52608059,641.17,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370966149,5.52608059,641.16,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370966345,5.52608059,641.15,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370966547,5.52608059,641.14,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370966749,5.52608059,641.13,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370967051,8.04512771,641.12,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370967250,5.81287915,641.11,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370967446,5.81287915,641.1,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370967646,5.81287915,641.09,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370967854,5.81287915,641.08,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370968054,2.51904712,641.12,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370968055,5.81287915,641.07,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370968251,5.81287915,641.06,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370968554,3.52596729,641.05,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370968850,3.52596729,641.04,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370969051,5.52608059,641.03,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370969254,3.52596729,641.02,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370969455,5.52608059,641.01,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370969661,5.52608059,641.0,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370969849,5.52608059,640.99,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370970053,5.52608059,640.98,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370970252,5.52608059,640.97,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370970454,5.52608059,640.96,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370970652,5.52608059,640.95,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370970857,5.53504863,640.94,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370971057,2.51904712,641.01,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370971058,3.52596729,640.93,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370971256,3.52596729,640.92,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370971456,3.52596729,640.91,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370971659,3.52596729,640.9,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370971852,2.51904712,640.93,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370972257,3.54207329,640.92,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370972457,2.51904712,640.93,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370972659,5.55180257,640.92,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370972860,5.55180257,640.91,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370973055,3.54231042,640.9,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370973255,2.51904712,640.92,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370974061,3.54160116,641.06,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370974257,5.55074231,641.05,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370974463,5.55074231,641.04,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370974765,5.86274018,641.03,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370975064,5.55074231,641.02,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370975263,5.55074231,641.01,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370975464,5.55074231,641.0,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370975760,5.55074231,640.99,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370976063,5.86276452,640.98,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370976263,5.55074231,640.97,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370976463,5.55074231,640.96,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370976665,8.11316659,640.95,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370976864,5.55074231,640.94,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370977068,5.55074231,640.93,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370977265,5.55074231,640.92,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370977466,5.55074231,640.91,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370977664,5.55074231,640.9,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370977965,5.55074231,640.89,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370978166,5.55074231,640.88,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370978466,5.55074231,640.87,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370978662,5.55074231,640.86,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370978865,3.54160116,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370979065,3.54160116,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370979265,5.55131773,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370979466,5.55131773,640.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370979766,5.55131773,640.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370979961,3.54160116,640.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370980167,2.56242428,640.89,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370980365,5.55163613,640.88,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370980565,5.55163613,640.87,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370980763,5.55163613,640.86,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370980966,5.55163613,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370981162,3.54160116,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370981367,2.56242428,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370981669,0.31202221,640.98,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370981869,5.55045396,640.97,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370982169,5.55045396,640.96,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370982469,3.54156185,640.95,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370982668,3.54156185,640.94,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370982868,3.54156185,640.93,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370983171,2.56236554,640.93,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1739370983767,2.56236554,640.93,639.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370983966,2.56236554,640.93,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370985066,0.31202221,640.98,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370985067,2.56236554,641.59,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370985264,5.54702122,641.58,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370985468,5.54702122,641.57,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370985668,3.53943024,641.56,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370985869,3.53943024,641.55,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370986068,3.53943024,641.54,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370986271,3.53943024,641.53,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370986471,3.53943024,641.52,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370986672,5.54345692,641.51,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370986872,3.53663953,641.5,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370987072,3.53663953,641.49,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370987369,2.56236554,641.57,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370987873,5.53953366,642.1,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370988069,0.31148766,642.08,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370988372,5.53953366,642.07,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370988570,3.53480699,642.06,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370988773,5.53953366,642.05,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1739370988972,5.53953366,642.04,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370989172,3.53480699,642.03,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370989373,3.53480699,642.02,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370989576,5.53953366,642.01,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370989777,5.53608304,642.04,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370989973,3.53480699,642.03,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370990175,5.53608304,642.02,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370990474,2.56236554,642.02,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370991576,0.31148766,642.08,639.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370992675,0.31148766,642.08,640.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739370992876,3.51525207,642.07,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370993077,0.31148766,642.08,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370993679,5.50559517,642.07,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370993879,5.50559517,642.06,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370994175,0.31148766,642.08,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370994475,3.50835019,642.07,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370994780,0.31148766,642.08,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370995780,3.50831389,642.07,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370995977,5.49768456,642.06,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370996179,5.49768456,642.05,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370996379,3.81982096,642.04,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370996579,3.81982581,642.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370996779,3.50513278,642.02,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370996982,3.81664758,642.01,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370997276,2.53575926,643.1,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370997277,0.31152647,642.0,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370997883,3.50512548,641.99,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370998083,3.81666166,641.98,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370998383,2.53575926,643.03,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370998384,0.31154103,641.97,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370998977,3.50293578,641.96,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739370999177,0.31154103,641.97,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739371002487,1.98579396,642.81,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739371002687,2.53299394,642.82,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739371002884,5.48749813,643.4,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739371002885,0.31113876,642.8,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1739371008095,0.31113876,642.8,640.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371008493,0.31113876,642.8,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371011388,0.69252198,644.18,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371011591,5.77319495,644.17,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371011793,0.31056865,643.98,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371012097,5.77320293,643.97,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371012291,0.2857048,643.96,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371012595,0.2857048,643.95,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371012896,0.2857048,643.94,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371013091,0.2857048,643.96,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371013296,0.2857048,643.95,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371013495,0.31056865,643.98,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371013791,0.28557441,643.97,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371015800,0.31062653,643.86,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371015995,0.28563555,643.85,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371016498,0.28563555,643.84,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371016698,0.28563555,643.85,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371016897,0.31067961,643.75,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1739371017199,0.31067961,643.75,640.4,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371017798,0.31067961,643.75,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371018400,0.28559809,643.74,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371018795,0.31067961,643.75,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371018997,0.28565528,643.74,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371019998,0.31073753,643.63,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371020198,0.28565528,643.62,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371020598,0.31073753,643.63,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371020799,0.31079548,643.51,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371021094,0.28573469,643.5,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371021299,0.31080997,643.48,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371023100,0.28574966,643.47,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371023802,0.31082446,643.45,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371024102,0.28574966,643.44,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371024805,0.28574966,643.43,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371025105,0.28574966,643.42,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371025299,0.3108921,643.31,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371025602,0.28587901,643.3,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371025798,0.31095977,643.17,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371026000,0.28587901,643.16,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371026200,1.62538971,643.43,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371026201,0.3110178,643.05,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371026398,0.28596744,643.04,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371026597,0.28596744,643.03,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371026802,0.3110178,643.05,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371028705,1.11931102,643.89,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371029204,0.31083895,643.42,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1739371030402,0.31083895,643.42,640.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371032603,0.31083895,643.42,641.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371032904,0.31083895,643.42,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1739371035312,0.31083895,643.42,641.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371035508,0.31083895,643.42,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1739371037410,0.31083895,643.42,641.38,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371037617,0.31083895,643.42,641.48,0.31177901]
["bitfinex-derivatives","BNBF0:USTF0",1739371039816,0.31083895,643.42,641.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371040715,0.31083895,643.42,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739371042115,0.31083895,643.42,641.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371044112,2.53299394,644.18,641.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371044314,2.53299394,644.18,641.53,0.31175471]
["bitfinex-derivatives","BNBF0:USTF0",1739371044315,0.31048186,644.16,641.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371044517,0.28541856,644.15,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371045018,3.45981234,644.14,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371045218,3.45981234,644.13,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371045421,3.7452309,644.12,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371045719,0.31051079,644.1,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371046017,2.24603816,644.09,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371046218,0.31052525,644.07,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371047120,5.42041209,644.06,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371047319,3.45981234,644.05,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371047518,0.31054453,644.03,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371049917,3.45981234,644.02,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371050120,0.310559,644.0,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371050317,5.42041209,643.99,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371050623,5.70587431,643.98,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371050918,0.31057829,643.96,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371052117,3.45981234,643.95,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371052324,0.31059276,643.93,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371052524,5.42041209,643.92,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371052723,3.45981234,643.91,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371053022,3.77041957,643.9,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371053222,0.31061688,643.88,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371056018,3.48647584,643.87,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371056223,1.97574921,643.86,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371056424,0.31063618,643.84,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371056724,5.46222505,643.83,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371056924,0.31064583,643.82,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371062826,0.31064583,643.82,642.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371063926,5.49145688,644.43,642.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371064132,1.11931102,645.27,642.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371064133,0.31036141,644.41,642.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371064431,5.78181872,644.4,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371064734,0.31037586,644.38,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371064933,5.78181872,644.37,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371065131,5.78186152,644.36,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371065432,5.78186152,644.35,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371065633,5.49646543,644.34,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371065932,6.09226147,644.33,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371066129,0.31040958,644.31,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371066333,5.78186152,644.3,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371066528,0.31042403,644.28,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371066731,5.78186152,644.27,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371066929,0.31043849,644.25,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371067233,5.78204677,644.24,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371067431,5.78204677,644.23,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371067730,5.78204677,644.22,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371067931,5.78204677,644.21,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371068132,5.78204677,644.2,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371068331,5.78204677,644.19,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371068633,5.78204677,644.18,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371068832,1.11931102,644.13,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371069135,0.31050596,644.11,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371069432,5.78205055,644.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371069631,5.78205055,644.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371069834,5.78205055,644.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371070033,5.78205055,644.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371070230,5.78205055,644.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371070430,5.49646543,644.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371070628,5.78205055,644.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371070834,5.78205055,644.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371071027,5.78205055,644.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371071227,5.78205055,644.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1739371071432,5.78205055,644.0,641.66,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371071731,5.78205055,643.99,641.66,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371071933,5.78205055,643.98,641.66,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371072132,5.49646543,643.97,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371072332,5.7820288,643.96,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371072533,5.7820288,643.95,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371072731,5.7820288,643.94,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371072935,5.7820288,643.93,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371073132,5.49646543,643.92,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371073337,5.49646543,643.91,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371073637,5.49646543,643.9,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371073836,5.49646543,643.89,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371074037,8.02201008,643.88,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371074236,5.49646543,643.87,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1739371074433,0.31063135,643.85,641.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371074633,5.49646543,643.84,641.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371074936,5.49646543,643.83,641.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371075233,3.51030243,643.82,641.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371075440,3.51030243,643.81,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371075635,3.51030243,643.8,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371075833,3.51030243,643.79,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371076037,3.51030243,643.78,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371076239,3.51030243,643.77,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371076434,2.52554465,643.78,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371076634,3.52323923,643.77,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371076840,3.52323291,643.76,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371077138,0.31067961,643.75,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371078140,3.52284032,643.74,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371078341,5.82970085,643.73,642.03,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371078541,5.51901159,643.72,642.03,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371078842,5.51901159,643.71,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371079035,5.51901159,643.7,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371079238,5.51901159,643.69,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371079440,3.52284032,643.68,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371079636,2.52554465,643.72,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371079843,0.31070374,643.7,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371080042,5.52017757,643.69,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371080240,0.31071822,643.67,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371080435,5.52017757,643.66,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371080642,5.52017757,643.65,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371080943,5.52017757,643.64,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371081142,5.52017757,643.63,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371081337,5.52017757,643.62,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371081542,5.52017757,643.61,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371081736,5.52017757,643.6,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371082044,5.52017757,643.59,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1739371082245,5.52017757,643.58,641.79,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371082447,5.80583832,643.57,641.79,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371082644,5.52017757,643.56,641.79,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371082843,5.80587854,643.55,641.79,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371083044,1.62395489,643.55,641.79,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371083242,1.62395489,643.55,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371084044,5.52017757,643.54,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371084349,3.80859758,643.53,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1739371084550,3.80859758,643.53,641.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371084551,1.62395489,643.55,641.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371085044,1.62395489,643.55,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371085244,3.52284032,643.54,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371085543,5.80883663,643.53,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371085847,5.80883663,643.52,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371086048,5.80883663,643.51,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371086349,5.80883663,643.5,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371086648,1.62395489,643.55,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371086649,5.80883663,643.49,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371086848,5.80883663,643.48,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371087050,5.80883663,643.47,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371087245,5.80883663,643.46,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371087450,5.80883663,643.45,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371087750,5.80883663,643.44,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371087950,5.523043,643.43,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371088143,5.80883663,643.42,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371088348,5.80883663,643.41,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371088549,5.80883663,643.4,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371088752,8.33438128,643.39,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371089051,5.80883663,643.38,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371089351,5.80883663,643.37,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371089551,5.523043,643.36,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371089751,5.523043,643.35,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371089952,2.52554465,643.37,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371090153,1.62395489,643.55,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371090552,3.5286316,643.54,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371090752,5.5285572,643.53,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371090952,5.5285572,643.52,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371091148,5.5285572,643.51,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371091353,5.5285572,643.5,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371091549,5.5285572,643.49,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371091749,5.5285572,643.48,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371091948,5.5285572,643.47,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371092256,5.5285572,643.46,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371092449,5.5285572,643.45,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371092654,5.5285572,643.44,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371092854,5.5285572,643.43,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371093055,5.5285572,643.42,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371093355,5.52710271,643.41,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371093557,5.52710271,643.4,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371093752,3.5286316,643.39,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371093951,3.5286316,643.38,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371094155,3.5286316,643.37,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371094451,2.54972171,643.37,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1739371094656,2.54972171,643.37,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371094858,0.31071822,643.67,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371095559,1.9972024,644.67,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371095755,5.80650132,644.66,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371095955,5.80650132,644.65,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371096155,5.80650132,644.64,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371096357,0.31031807,644.5,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371096659,5.80650132,644.49,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371096858,5.80650132,644.48,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371097061,5.80650132,644.47,641.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371097253,5.80650132,644.46,641.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371097455,5.80650132,644.45,641.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371097757,8.35287465,644.44,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371097953,0.31035659,644.42,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371098154,5.52120065,644.41,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371098354,5.52120065,644.4,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371098556,5.52120065,644.39,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371098757,5.52120065,644.38,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371098953,3.52399825,644.37,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371099158,0.31039031,644.35,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371099359,5.52120065,644.34,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371099659,0.31040476,644.32,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371099861,5.52120065,644.31,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371100054,0.31040476,644.32,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371100453,3.52399825,644.31,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371100654,8.06657785,644.3,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371100954,5.80564705,644.29,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371101259,5.80564705,644.28,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371101454,5.80564705,644.27,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371101654,5.80564705,644.26,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371101958,5.80564705,644.25,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371102158,5.52024625,644.24,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371102355,5.52024625,644.23,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371102559,8.35197865,644.22,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371102758,5.80564705,644.21,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371102959,5.80564705,644.2,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371103160,5.80564705,644.19,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371103361,2.5463316,644.22,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371103362,5.80564705,644.18,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371103555,0.31052043,644.08,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371103760,5.80575608,644.07,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371103955,5.80575608,644.06,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371104154,8.35208768,644.05,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371104359,5.80575608,644.04,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371104560,5.80575608,644.03,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371104757,5.80575608,644.02,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371104959,5.52024625,644.01,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371105160,5.52024625,644.0,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371105365,5.52024625,643.99,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371105564,3.52399825,643.98,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371105766,3.52399825,643.97,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371106064,2.5463316,643.98,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371106065,0.31058311,643.95,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371106468,3.52399825,643.94,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371106668,0.31059758,643.92,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371106966,3.52399825,643.91,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371107168,3.83460548,643.9,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371107368,3.83461031,643.89,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371107568,0.3106217,643.87,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371107762,5.52024625,643.86,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371107961,5.8308776,643.85,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371108160,5.52024625,643.84,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371108362,5.52024625,643.83,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371108566,5.52024625,643.82,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371108764,5.52024625,643.81,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371108969,5.52024625,643.8,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371109267,5.52024625,643.79,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371109470,5.52024625,643.78,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371109667,3.52399825,643.77,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371109867,3.52399825,643.76,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371110066,3.52399825,643.75,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371110267,2.5463316,643.76,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371110268,5.52024625,643.74,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371110467,3.52399825,643.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371110667,3.52399825,643.72,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371110869,3.52399825,643.71,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371111069,3.52535361,643.75,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371111269,3.5258334,643.74,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371111467,3.5258334,643.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371111668,3.5258334,643.72,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371111868,2.5463316,643.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371111869,3.5258334,643.71,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371112072,3.52526388,643.7,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371112268,2.5463316,643.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371112975,0.31063135,643.85,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371114068,5.52239468,643.84,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371114271,5.52239468,643.83,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371114577,5.52239468,643.82,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371114775,5.52239468,643.81,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371115075,5.52239468,643.8,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371115375,5.52239468,643.79,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371115572,5.52239468,643.78,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371115778,5.52239468,643.77,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371115975,5.52239468,643.76,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371116176,5.52239468,643.75,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371116371,3.52471537,643.74,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371116678,3.52391618,643.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371116873,3.52391618,643.72,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371117078,0.31063135,643.85,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371122281,5.52228553,643.84,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371122481,5.52228553,643.83,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371122679,5.52228553,643.82,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371122883,5.83293618,643.81,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371123081,5.52228553,643.8,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371123283,5.52228553,643.79,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371123482,5.52228553,643.78,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371123682,5.52228553,643.77,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371123984,5.83296031,643.76,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371124182,5.52228553,643.75,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371124378,5.52228553,643.74,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371124581,5.52228553,643.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371124783,5.52228553,643.72,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371124975,5.52228553,643.71,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371125178,5.52228553,643.7,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371125378,6.07273464,643.69,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371125579,3.52484119,643.68,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371125783,3.52484119,643.67,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371125981,3.52484119,643.66,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371126186,3.52484119,643.65,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371126386,3.52484119,643.64,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371126586,3.52484119,643.63,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371126788,3.52484119,643.62,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371126985,3.52484119,643.61,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371127183,3.52484119,643.6,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371127381,5.52383395,643.59,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371127582,5.52383395,643.58,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371127783,5.83460045,643.57,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739371127988,5.83460528,643.56,642.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371128283,5.52383395,643.55,642.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371128486,5.52383395,643.54,642.22,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371128685,0.31077133,643.56,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371129887,5.52692489,643.55,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371130086,5.52692489,643.54,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371130287,5.52692489,643.53,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371130486,5.52692489,643.52,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371130690,5.52692489,643.51,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371130884,5.52692489,643.5,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371131084,5.52692489,643.49,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371131291,5.52692489,643.48,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371131489,2.54789345,643.47,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371132192,0.31077133,643.56,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371132690,5.52820798,643.55,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371132890,0.31077133,643.56,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371134391,3.528517,643.55,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371134591,0.31077133,643.56,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371134992,3.52861598,643.55,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371135193,0.31077133,643.56,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1739371137695,0.31077133,643.56,642.24,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371138590,0.31077133,643.56,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371139695,5.52697902,644.18,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371139897,2.54898151,644.2,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371139898,0.31048186,644.16,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371140195,5.52697902,644.15,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371140397,0.31049632,644.13,642.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371140598,5.52697902,644.12,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371140799,1.99920611,644.11,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371140998,5.52697902,644.1,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371141292,2.54898151,644.11,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371141293,5.52697902,644.09,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371141496,5.81245245,644.08,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371141700,5.81245245,644.07,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371141896,0.31053489,644.05,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371143899,5.52792577,644.04,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371144098,0.31054936,644.02,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371144301,5.52792577,644.01,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371144500,5.83848477,644.0,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371144704,5.83848959,643.99,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371144903,5.83849442,643.98,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371145104,5.52792577,643.97,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371145296,3.52777291,643.96,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371145502,3.52777291,643.95,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371145704,3.52777291,643.94,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371145898,3.52777291,643.93,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1739371146097,3.52777291,643.92,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371146302,2.54898151,643.96,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371146303,3.52777291,643.91,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371146507,5.53107164,643.9,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371146706,5.8416837,643.89,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371146907,5.84168852,643.88,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371147108,5.84169334,643.87,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371147407,8.08005315,643.86,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371147600,5.53107164,643.85,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371147800,5.53107164,643.84,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371148003,5.53107164,643.83,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371148309,5.53107164,643.82,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371148509,5.53107164,643.81,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371148811,5.53107164,643.8,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371149011,2.54898151,643.86,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371149206,0.3106217,643.87,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371149907,3.55039359,643.86,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371150109,2.5652465,643.85,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371150709,0.3106217,643.87,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371151810,3.55054107,644.27,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371152011,3.55054107,644.26,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371152209,5.56121271,644.25,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371152410,3.55054107,644.24,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371152714,3.55054107,644.23,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371153009,3.55054107,644.22,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371153204,5.55951898,644.21,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371153510,5.55951898,644.2,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371153709,5.55951898,644.19,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371153912,5.55951898,644.18,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371154113,5.55951898,644.17,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371154312,5.55951898,644.16,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371154512,8.12288546,644.15,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371154712,5.55951898,644.14,642.52,0.31127435]
["bitfinex-derivatives","BNBF0:USTF0",1739371154909,2.56336648,644.15,642.79,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371155213,3.54321873,644.14,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371155411,5.86116921,644.13,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371155608,5.55067289,644.12,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371155807,8.11403937,644.11,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371156013,5.55067289,644.1,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371156213,5.55067289,644.09,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371156514,5.55067289,644.08,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371156814,2.56336648,644.11,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371156815,5.55067289,644.07,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371157016,5.55067289,644.06,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371157211,5.55067289,644.05,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371157415,5.55067289,644.04,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371157610,5.55067289,644.03,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371157807,5.55067289,644.02,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371158010,3.54321873,644.01,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371158212,3.54321873,644.0,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371158418,3.54321873,643.99,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371158710,4.18523372,644.06,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371158711,6.10658521,643.98,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371159017,3.54321873,643.97,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371159216,3.54321873,643.96,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371159513,5.5500191,643.95,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371159710,3.54321873,643.94,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371159913,2.56336648,643.98,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371160310,3.54194826,643.97,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371160515,3.54194826,643.96,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1739371160716,3.54194826,643.95,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371160917,3.54194826,643.94,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371161111,3.85254102,643.93,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371161311,3.85254584,643.92,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371161516,3.54194826,643.91,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371161716,3.85255549,643.9,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371161912,3.54194826,643.89,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371162119,3.54288928,643.88,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371162317,6.10625576,643.87,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371162519,3.54288928,643.86,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371162716,3.54288928,643.85,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371163014,3.54288928,643.84,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371163213,5.55001713,643.83,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371163413,5.55001713,643.82,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371163618,5.55001713,643.81,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371163819,5.55001713,643.8,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371164120,5.55001713,643.79,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371164320,5.55001713,643.78,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371164615,5.55001713,643.77,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371164819,0.31067961,643.75,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371165119,5.55001713,643.74,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371165321,5.55001713,643.73,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371165517,5.55001713,643.72,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371165718,5.55001713,643.71,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371165913,5.55001713,643.7,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371166117,5.55001713,643.69,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371166418,5.55001713,643.68,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371166618,5.55001713,643.67,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371166819,5.55001713,643.66,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371167018,5.55001713,643.65,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371167217,5.55001713,643.64,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371167417,5.55001713,643.63,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371167613,5.55001713,643.62,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371167818,5.55001713,643.61,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371168017,5.55001713,643.6,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371168217,5.55001713,643.59,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371168414,5.55001713,643.58,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371168617,5.55001713,643.57,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371168817,8.11338361,643.56,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371169014,5.55001713,643.55,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371169214,5.55001713,643.54,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371169417,5.55001713,643.53,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371169619,5.55001713,643.52,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371169813,5.55001713,643.51,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371170016,2.56336648,643.56,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371170017,5.55001713,643.5,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371170216,5.55001713,643.49,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371170414,5.55001713,643.48,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371170617,3.54288928,643.47,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371170818,3.54288928,643.46,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371171018,3.54288928,643.45,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371171215,2.56336648,643.45,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371172519,2.56336648,644.43,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371172717,0.31035659,644.42,642.26,0.31140036]
["bitfinex-derivatives","BNBF0:USTF0",1739371174521,5.53462526,644.41,642.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371174820,0.31035659,644.42,642.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371174821,5.53462526,644.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371175015,0.31037586,644.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371175220,5.53462526,644.37,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371175420,5.53462526,644.36,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371175621,0.31039513,644.34,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371175818,5.53462526,644.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371176017,0.31040958,644.31,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371176322,5.53462526,644.3,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371176524,5.53462526,644.29,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371176715,5.53462526,644.28,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371176916,5.53462526,644.27,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371177120,5.53462526,644.26,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371177416,8.08695547,644.25,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371177621,5.53462526,644.24,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371177922,0.31045295,644.22,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371178123,5.53462526,644.21,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371178422,0.3104674,644.19,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371178618,8.08695547,644.18,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371178821,0.31048186,644.16,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371179021,3.53306372,644.15,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371179223,3.53306372,644.14,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371179418,5.84512158,644.13,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371179624,5.53462526,644.12,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371179826,0.31051079,644.1,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371180124,5.53462526,644.09,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371180325,0.31051079,644.1,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371180326,0.31052525,644.07,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371180526,5.53462526,644.06,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371180827,5.53462526,644.05,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371181026,8.08695547,644.04,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371181221,5.53462526,644.03,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371181420,5.53462526,644.02,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371181624,5.53462526,644.01,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371181820,3.53306372,644.0,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371182020,3.53306372,643.99,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371182223,2.55233021,644.04,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371182624,0.31052525,644.07,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371190729,3.52703752,644.06,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371190933,0.31052525,644.07,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371190934,5.52711137,644.05,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371191132,5.52711137,644.04,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371191354,5.52711137,644.03,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371191533,5.52711137,644.02,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371191734,5.83766555,644.01,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371191931,8.38707289,644.0,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371192134,5.83767519,643.99,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371192335,5.83768002,643.98,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371192638,3.83761099,643.97,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371192830,5.52711714,643.96,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371193034,5.52711714,643.95,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371193237,3.52703752,643.94,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371193436,3.52703752,643.93,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371193640,0.31057347,643.97,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371193839,6.08005535,643.96,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371194039,3.53065283,643.95,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371194240,2.54940252,643.96,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371194439,5.5317392,643.95,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371194738,5.5317392,643.94,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371194938,5.5317392,643.93,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371195139,5.5317392,643.92,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371195335,5.5317392,643.91,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371195640,5.5317392,643.9,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371195834,5.5317392,643.89,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371196033,5.5317392,643.88,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1739371196339,5.5317392,643.87,642.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371196544,0.31063135,643.85,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371196741,5.5317392,643.84,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371196942,0.31064583,643.82,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371197142,5.5317392,643.81,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371197342,0.3106603,643.79,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371197536,5.5317392,643.78,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371197741,0.31067478,643.76,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371197938,5.5317392,643.75,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371198143,5.5317392,643.74,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371198346,0.31069409,643.72,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371198644,5.5317392,643.71,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371198838,5.5317392,643.7,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371199038,0.31071339,643.68,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371199237,5.5317392,643.67,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371199437,5.5317392,643.66,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371199643,5.5317392,643.65,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371199842,5.5317392,643.64,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371200044,5.5317392,643.63,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1739371200341,5.5317392,643.62,641.57,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371200539,5.5317392,643.61,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371200740,5.81744375,643.6,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371200943,5.5317392,643.59,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371201144,5.5317392,643.58,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371201343,5.8174427,643.57,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371201539,5.8174427,643.56,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371201741,5.8174427,643.55,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371201947,5.8175167,643.54,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371202147,5.8175167,643.53,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371202344,5.8175167,643.52,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371202543,5.8175167,643.51,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371202745,5.8175167,643.5,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371202945,5.8175167,643.49,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371203252,5.8175167,643.48,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371203452,5.5317392,643.48,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371203751,3.53065283,643.48,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371203951,8.07524534,643.55,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371204145,3.53065283,643.54,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371204548,4.54459251,643.55,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371204748,3.53065283,643.54,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371204950,5.81157932,643.53,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371205150,5.81157932,643.52,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371205452,5.52584282,643.51,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371205652,5.52584282,643.5,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371205852,5.81158333,643.49,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371206052,5.81158333,643.48,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371206253,5.52584282,643.47,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371206453,5.52584282,643.46,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371206653,5.81157148,643.45,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371206853,5.52584282,643.44,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371207050,5.52584282,643.43,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371207254,5.52584282,643.42,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371207455,5.52584282,643.41,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371207651,8.07524534,643.4,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371207853,5.52584282,643.39,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371208053,5.52584282,643.38,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371208249,5.52584282,643.37,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371208453,5.52584282,643.36,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371208648,5.52584282,643.35,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371208853,5.52584282,643.34,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371209052,2.54940252,643.36,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371209053,5.52584282,643.33,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371209249,2.54940252,643.36,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371210054,2.54940252,643.54,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371211549,0.31071339,643.68,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1739371216553,0.31071339,643.68,641.59,1.62293247]
["bitfinex-derivatives","BNBF0:USTF0",1739371216755,0.31071339,643.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1739371220766,6.1886361,644.95,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1739371220966,0.3101785,644.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1739371221168,5.78218833,644.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1739371221361,5.49691198,644.77,641.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371221565,5.78218833,644.76,641.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371221766,6.47383026,644.75,641.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371221967,5.78218833,644.74,641.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371222165,5.78218833,644.73,641.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371222369,5.78218833,644.72,641.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371222670,5.49691198,644.71,641.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371222870,5.78226233,644.7,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371223063,0.31028918,644.56,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371223269,5.49691198,644.55,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371223468,5.78221973,644.54,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371223772,0.31035178,644.43,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371223966,5.49691198,644.42,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371224166,0.31040476,644.32,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371224371,5.49691198,644.31,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371224568,0.31041922,644.29,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371224764,8.31846951,644.28,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371224971,5.78226736,644.27,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371225172,5.78226736,644.26,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371225471,5.78226736,644.25,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371225672,5.78226736,644.24,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371225966,8.31846951,644.23,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371226171,5.78226736,644.22,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371226471,5.78228118,644.21,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371226671,5.78228118,644.2,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371226871,5.78228118,644.19,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371227071,5.49691198,644.18,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371227270,5.49691198,644.17,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371227466,5.49691198,644.16,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371227662,2.53620215,644.17,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371227663,5.49691198,644.15,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371227865,5.49691198,644.14,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371228069,5.49691198,644.13,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371228271,5.49691198,644.12,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371228471,5.80741794,644.11,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371228671,0.31051561,644.09,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371228868,5.49691198,644.08,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371229067,5.49691198,644.07,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371229268,0.31053489,644.05,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371229469,5.49691198,644.04,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1739371229772,5.80745651,644.03,641.91,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371229969,0.31054453,644.03,641.91,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371230774,0.31054453,644.03,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371231670,1.62261717,644.02,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371231974,0.310559,644.0,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371232472,3.51115709,643.99,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371232669,3.82172574,643.98,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371232870,3.82173056,643.97,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371233070,1.62261717,644.02,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371233071,0.31057829,643.96,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371233275,2.53620215,643.95,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371233572,0.31058794,643.94,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371240572,5.50422525,643.93,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371240776,5.50422525,643.92,641.93,0.31156045]
["bitfinex-derivatives","BNBF0:USTF0",1739371240971,0.31058794,643.94,642.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371240972,5.50422525,643.91,642.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371241174,5.50422525,643.9,642.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371241474,5.50422525,643.89,642.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371241671,5.50422525,643.88,642.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371241876,5.50486139,643.87,642.09,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371242078,0.31062653,643.86,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1739371243078,0.31062653,643.86,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371244281,3.51479848,643.85,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739371244478,0.31062653,643.86,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739371246479,0.31062653,643.86,642.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371248778,1.62196173,643.85,642.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371249377,1.62196173,643.85,642.76,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371251882,1.62196173,643.85,642.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371252082,3.51931788,643.84,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371252382,0.31062653,643.86,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371253982,3.51779344,644.44,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371254283,5.82197352,644.43,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371254477,2.54086199,644.44,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371254478,5.82197833,644.42,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371254678,5.82198315,644.41,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371254878,3.82815967,644.4,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371255083,5.81999409,644.39,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371255280,0.31037586,644.38,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371257889,3.51501971,644.37,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371258089,5.81545738,644.36,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371258291,3.82541002,644.35,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371258491,5.81546702,644.34,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371258792,5.81547184,644.33,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371258992,0.31040958,644.31,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371259192,5.50507189,644.3,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371259390,5.81549111,644.29,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371259592,5.81549592,644.28,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371259892,5.81550074,644.27,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371260092,5.81550556,644.26,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371260296,0.31043367,644.26,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739371260492,0.31043849,644.25,642.69,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371260698,0.31043849,644.25,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739371262599,2.537936,644.58,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739371262897,3.51449808,644.57,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739371263098,3.51832988,644.56,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739371263299,5.51138371,644.55,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739371263497,5.51138371,644.54,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739371263698,5.51138371,644.53,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1739371263899,5.51138371,644.52,642.83,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371264094,5.51138371,644.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371264294,2.54141979,644.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371264498,3.82936655,644.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371264699,0.31029881,644.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371266096,5.51411502,644.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371266292,5.51411502,644.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371266499,5.51411502,644.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371266697,0.31029881,644.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1739371267302,0.31029881,644.54,642.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371267601,3.52063044,644.53,642.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371267802,5.51702517,644.52,642.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371268005,5.51702517,644.51,642.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371268300,1.99816139,644.5,642.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371268498,2.54428107,644.51,642.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371268896,0.31029881,644.54,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371270505,5.52470775,644.53,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371270704,5.52470775,644.52,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371270903,5.52470775,644.51,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371271100,5.83502582,644.5,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371271406,5.52470775,644.49,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371271602,5.52470775,644.48,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371271802,1.99723949,644.47,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371272001,2.54428107,644.48,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371272198,5.52473615,644.47,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371272399,5.52473615,644.46,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371272596,8.07260001,644.45,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371272802,5.52473615,644.44,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371273003,3.52749666,644.43,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371273298,2.54786386,644.45,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371274605,0.31031807,644.5,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371279210,3.52076551,644.49,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371279506,3.52076551,644.48,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371279705,6.06862937,644.47,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371279906,3.52076551,644.46,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371280102,2.54786386,644.47,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371280701,6.20155311,645.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371280901,5.7957197,645.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371281101,2.54786386,645.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1739371281102,1.11931102,645.53,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371281306,5.7957197,645.52,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371281502,2.27762498,645.51,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371281707,0.30984213,645.49,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371283208,1.61965303,645.48,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371283609,0.30985653,645.46,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371288811,3.51394837,645.45,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371289011,0.30987093,645.43,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371289213,5.50333883,645.42,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739371289508,0.30988534,645.4,643.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371289811,5.50333883,645.39,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739371290010,5.50333883,645.38,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739371290207,5.78822274,645.37,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739371290411,5.78822274,645.36,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739371290710,2.54786386,645.37,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739371291106,3.51394837,645.36,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1739371291310,3.51394837,645.35,643.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371291511,2.54786386,645.37,643.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371291706,3.51394837,645.36,643.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371291910,3.51394837,645.35,643.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371292209,3.51394837,645.34,643.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371292409,3.51394837,645.33,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371292607,3.51394837,645.32,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371292907,3.51394837,645.31,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371293107,3.51394837,645.3,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371293311,3.51394837,645.29,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371293516,3.50422722,645.28,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371293813,2.27433766,645.27,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371294012,2.27433766,645.26,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371294206,2.27433766,645.25,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371294409,2.27433766,645.24,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371294606,2.54786386,645.27,643.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371295509,2.54786386,645.27,643.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371296208,1.61989806,645.3,643.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371297217,1.98782189,645.29,643.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371297408,1.61989806,645.3,643.18,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371298011,2.54786386,645.29,642.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371299317,1.98782189,645.28,642.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371299517,2.54786386,645.29,642.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371299716,2.54786386,645.28,642.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371299925,2.54786386,645.28,643.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371300718,1.98782189,645.27,643.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371300920,1.98782189,645.26,643.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371301114,2.27276343,645.25,643.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371301421,1.98782189,645.24,643.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371301719,1.98782189,645.23,643.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371301916,1.98782189,645.22,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371302120,1.98782189,645.21,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371302320,1.98782189,645.2,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371302520,1.98782189,645.19,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371302720,1.98782189,645.18,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371302921,1.98782189,645.17,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371303116,2.54786386,645.24,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371303117,1.98782189,645.16,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371303316,1.98782189,645.15,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371303521,5.50784664,645.14,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371303721,5.50784664,645.13,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371304022,5.50784664,645.12,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371304219,5.50784664,645.11,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371304418,5.50784664,645.1,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371304623,5.50784664,645.09,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371304823,5.50784664,645.08,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371305023,4.16795045,645.15,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371305024,5.50784664,645.07,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371305218,5.50784664,645.06,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371305421,5.50784664,645.05,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371305621,5.50784664,645.04,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371305819,5.50784664,645.03,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371306021,5.50784664,645.02,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371306223,5.50784664,645.01,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371306523,5.50784664,645.0,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371306723,5.50784664,644.99,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371306925,5.50784664,644.98,643.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371307224,6.06788861,644.97,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371307417,3.52002475,644.96,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371307616,3.52002475,644.95,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371307816,1.99634047,645.12,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371308023,3.52418922,645.11,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371308217,3.52418922,645.1,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371308419,3.52418922,645.09,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371308623,3.52418922,645.08,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371308825,3.52418922,645.07,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371309023,3.52418922,645.06,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371309223,3.52418922,645.05,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371309424,3.52418922,645.04,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371309626,3.52418922,645.03,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371309825,3.52418922,645.02,643.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371310025,3.52418922,645.01,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371310221,3.52418922,645.0,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371310423,3.52418922,644.99,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371310618,3.52418922,644.98,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371310819,3.52418922,644.97,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371311023,2.54545488,644.98,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371311326,3.53034416,644.97,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371311525,2.54545488,644.98,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371311726,3.53040909,644.97,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371311926,3.53040909,644.96,643.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371312128,2.54545488,644.98,643.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371312327,3.53214532,644.97,643.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371312519,2.54545488,644.97,643.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371313126,3.53253024,644.96,643.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371313323,2.54545488,644.97,643.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371313725,3.84262699,644.96,643.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371313926,0.31010155,644.95,643.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371314426,2.85555643,644.95,643.41,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371314624,2.85555643,644.95,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1739371315828,0.31010155,644.95,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1739371323131,3.54623114,644.94,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1739371323336,3.54579752,644.93,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1739371323637,9.49672967,647.05,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1739371323638,1.11931102,645.73,643.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371323836,5.55259771,645.72,643.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371324135,5.86233427,645.71,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371324336,0.30974616,645.69,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371324637,5.55259771,645.68,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371324936,5.86235346,645.67,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371325132,5.55259771,645.66,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371325332,5.86236306,645.65,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371325533,5.86236786,645.64,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371325739,0.30977494,645.63,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1739371327136,3.53544669,645.62,643.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371327336,5.53486782,645.61,643.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371327539,3.53544669,645.6,643.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371327737,3.53544669,645.59,643.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371327935,3.53544669,645.58,643.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371328241,3.53544669,645.57,643.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371328443,3.53544669,645.56,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371328636,2.55997583,645.6,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371329242,5.52219121,646.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371329438,1.11931102,646.09,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371329642,0.30955918,646.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371331145,1.99016209,646.07,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371331440,0.30955918,646.08,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371331640,1.11931102,646.09,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371332242,5.49187321,646.67,644.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371332438,1.11931102,646.76,644.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371334647,3.48779567,647.2,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371334944,3.48779567,647.19,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371335144,5.44980955,648.44,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371335445,6.13969008,648.43,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371335645,3.7640607,648.42,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371335844,3.76406309,648.41,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371336046,3.76406309,648.4,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371336346,0.30854674,648.2,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371336645,5.73386973,648.19,644.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371336845,5.73386973,648.18,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371337046,8.25725639,648.17,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371337245,6.4237749,648.16,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371337446,5.44980955,648.15,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371337647,5.73396075,648.14,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371337841,5.73396075,648.13,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371338045,0.30867055,647.94,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371338246,5.73396075,647.93,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371338446,5.73396075,647.92,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371338745,8.94743837,647.91,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371338949,6.42405171,647.9,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371339141,5.44980955,647.89,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371339344,6.42405171,647.88,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371339547,6.42405171,647.87,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371339744,6.42405171,647.86,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371339940,8.94743837,647.85,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371340138,6.42405171,647.84,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371340345,6.42405171,647.83,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371340546,6.42405171,647.82,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371340746,0.3088183,647.63,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371340945,6.42405171,647.62,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371341143,6.42405171,647.61,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371341345,6.42405171,647.6,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371341545,6.42405171,647.59,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371341746,6.42405171,647.58,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371341943,0.30892324,647.41,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371342142,6.42405171,647.4,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371342343,6.42405171,647.39,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371342555,5.73396075,647.38,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371342744,5.44980955,647.37,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371342946,5.73396075,647.36,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371343147,5.73396075,647.35,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371343446,6.42405171,647.34,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371343648,0.30903303,647.18,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371343847,5.73396075,647.17,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371344047,0.30911423,647.01,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371344248,5.73396075,647.0,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371344448,0.30919069,646.85,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371344650,5.73436582,646.84,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371344850,5.73436582,646.83,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371345149,5.73436582,646.82,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371345350,5.73436582,646.81,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371345547,0.30927675,646.67,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371345747,0.28455627,646.66,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371345946,0.30927675,646.67,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371346148,0.3092911,646.64,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371347754,1.61667467,646.63,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371347951,0.2843135,646.62,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371348546,0.3092911,646.64,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1739371354052,0.3092911,646.64,644.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371354361,0.3092911,646.64,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371365460,0.3092911,646.64,644.58,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371365863,0.3092911,646.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739371374670,5.98767499,647.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739371374870,0.30881353,647.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739371375071,0.28404056,647.63,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739371375367,0.30887553,647.51,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739371377779,5.42523576,647.5,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739371378071,0.30888984,647.48,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1739371378276,0.2840024,647.47,645.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371378469,0.30890416,647.45,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371378670,5.42523576,647.44,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371378975,0.30891847,647.42,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371379171,5.7092166,647.41,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371379376,0.30893279,647.39,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371379773,0.28408742,647.38,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371379972,0.30898529,647.28,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371380576,5.70936371,647.27,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371380776,5.70936371,647.26,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371380977,5.70936371,647.25,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371381277,5.70936371,647.24,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371381580,5.70936371,647.23,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371381778,5.70936371,647.22,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371382083,5.70936371,647.21,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371382275,6.39957287,647.2,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371382473,5.70936371,647.19,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371382672,5.70936371,647.18,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371382872,5.70936371,647.17,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371383173,0.30904736,647.15,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371383373,5.70936371,647.14,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371383579,0.30906168,647.12,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371383875,5.42523576,647.11,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371384080,0.30907601,647.09,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371384282,5.70942166,647.08,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371384580,5.42523576,647.07,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371384881,0.30909512,647.05,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371385074,5.70936888,647.04,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371385278,5.70936888,647.03,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371385480,0.30911423,647.01,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371385678,5.70936888,647.0,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371385879,0.30912856,646.98,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371386079,5.42523576,646.97,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371386378,0.3091429,646.95,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371386574,5.42523576,646.94,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371386881,0.30915723,646.92,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371387072,3.46428833,646.91,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371387275,3.46428833,646.9,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371387473,2.52338666,646.96,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371387474,5.73440733,646.89,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371387676,0.30918113,646.87,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371387880,3.46428833,646.86,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371388081,0.30919547,646.84,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371388277,5.42523576,646.83,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371388483,0.30920981,646.81,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371388779,5.42523576,646.8,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371389083,0.30922415,646.78,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371389885,3.51229083,646.77,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371390178,0.3092385,646.75,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371390385,5.50066411,646.74,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371390684,5.50066411,646.73,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371390983,5.50066411,646.72,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371391179,5.50066411,646.71,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371391377,5.80992651,646.7,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371391679,5.8099313,646.69,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371391882,0.30927197,646.68,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371392283,3.51229083,646.67,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371392477,3.82157236,646.66,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371392677,3.51229083,646.65,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371392882,6.04734464,646.64,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371393082,3.51229083,646.63,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371393282,3.51229083,646.62,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371393477,3.51229083,646.61,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371393784,2.53505381,646.64,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371394485,2.53505381,646.63,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371396378,1.98807908,647.32,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371396581,0.30897574,647.3,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371396879,5.49999165,647.29,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371397079,0.30899006,647.27,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371397278,5.49999165,647.26,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371397477,0.30900438,647.24,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371397682,3.51191257,647.23,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371397880,0.30901871,647.21,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371398081,3.51191257,647.2,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371398383,0.30903303,647.18,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371398686,3.8209456,647.18,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371398886,0.30903303,647.18,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371399082,3.51191257,647.17,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371399282,5.80835478,647.16,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371399484,5.4993122,647.15,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371399784,5.4993122,647.14,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371400085,5.4993122,647.13,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371400383,5.4993122,647.12,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371400584,5.4993122,647.11,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371400783,2.53430587,647.15,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371401183,0.30904258,647.16,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371402684,3.50790352,647.15,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371402890,3.50790352,647.14,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371403105,5.4944864,647.13,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371403288,2.53042655,647.13,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371403683,5.49596113,647.8,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371403886,0.30874679,647.78,645.19,0.3099862]
["bitfinex-derivatives","BNBF0:USTF0",1739371404390,0.30874679,647.78,645.52,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371404789,0.30874679,647.78,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371405390,1.61350148,647.77,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371405591,0.30876109,647.75,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371406595,3.50945386,647.74,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371406896,0.30877539,647.72,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371407292,3.50945386,647.71,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371407492,5.80426947,647.7,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371407694,3.50945386,647.69,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371407895,3.50945386,647.68,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371408198,0.30878493,647.7,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371408592,5.49718558,647.69,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371408791,0.30879923,647.67,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371408990,5.49718558,647.66,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371409195,0.30881353,647.64,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371409395,5.49718558,647.63,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371409591,0.30882784,647.61,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371409791,5.49718558,647.6,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371410100,0.30884215,647.58,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371410292,5.49718558,647.57,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371410596,5.49718558,647.56,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371410793,5.49718558,647.55,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371410997,5.49718558,647.54,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371411197,5.49718558,647.53,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371411500,2.53042655,647.54,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371413198,0.30884215,647.58,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371419905,7.09434911,647.57,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371420104,5.76472034,647.56,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371420404,5.76472034,647.55,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371420607,0.30886599,647.53,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371420799,5.76472034,647.52,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371421004,0.3088803,647.5,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371422504,3.50122201,647.49,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371422704,3.50122201,647.48,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371422900,3.50122201,647.47,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371423106,3.50122201,647.46,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371423306,5.48080399,647.45,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371423608,5.76482881,647.44,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371423808,5.76482881,647.43,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371424004,5.48080399,647.42,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371424202,5.48080399,647.45,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371424409,3.50122201,647.45,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371424709,2.53042655,647.46,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371425107,0.3088803,647.5,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371425311,5.76488517,647.49,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371425608,5.76488517,647.48,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371425808,5.76488517,647.47,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371426111,5.76492215,647.46,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371426409,5.76493562,647.45,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371426610,5.76493562,647.44,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371426809,5.76493562,647.43,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371427008,5.76493562,647.42,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371427309,5.76493562,647.41,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371427509,5.76493562,647.4,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371427709,5.76493562,647.39,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371428014,0.30894233,647.37,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371428208,8.01123054,647.36,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371428407,0.30895665,647.34,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371428607,5.48080399,647.33,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371428804,0.30897097,647.31,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371429004,5.48080399,647.3,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371429208,5.48080399,647.29,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371429408,5.48080399,647.28,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371429615,5.48080399,647.27,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371429811,2.53042655,647.29,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371429812,5.48080399,647.26,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371430111,5.48080399,647.25,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371430309,2.53042655,647.26,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371430909,0.30899961,647.25,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371431306,3.50407817,647.24,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371431508,3.81308733,647.23,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371431706,0.30900916,647.23,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371431909,6.03450472,647.22,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371432109,3.50407817,647.21,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371432306,3.81310165,647.2,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371432510,3.50407817,647.19,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371432712,3.50407817,647.18,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371432911,3.50407817,647.17,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371433111,0.30902348,647.2,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371433313,0.30904736,647.15,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371433613,5.48838634,647.14,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371433814,5.79744325,647.13,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371434011,5.48838634,647.12,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371434214,5.48838634,647.11,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371434509,5.79745758,647.1,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371434710,5.48838634,647.09,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371434909,3.81315896,647.08,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371435113,6.03450472,647.07,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371435309,3.50407817,647.06,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371435511,3.50407817,647.05,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371435711,3.50407817,647.04,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371435912,3.50407817,647.03,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371436108,2.53042655,647.07,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371436109,3.81318762,647.02,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371436310,6.34361895,647.01,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371436512,3.50407817,647.0,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371436812,3.50407817,646.99,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371437012,3.50407817,646.98,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371437214,5.48838634,646.97,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371437412,5.48838634,646.96,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371437613,5.48838634,646.95,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371437814,5.48838634,646.94,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371438014,8.01881289,646.93,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371438215,5.48925888,646.92,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371438415,8.01934418,646.91,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371438615,3.50407817,646.9,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371438916,2.53042655,646.91,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371439111,0.30911423,647.01,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371439509,1.61490539,647.24,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371440317,5.80015465,647.23,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371440517,5.49114549,647.22,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371440713,5.49114549,647.21,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371440914,5.49114549,647.2,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371441114,3.81555749,647.19,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371441314,3.50652923,647.18,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371441517,3.50652923,647.17,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371441819,6.03662945,647.16,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371442021,2.53010022,647.16,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371442417,0.30904736,647.15,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371443416,3.50652923,647.14,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371443624,3.50652923,647.13,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371443821,5.49296158,647.12,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371444024,3.50652923,647.11,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371444225,0.30904736,647.15,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371444625,5.49689564,647.14,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371444828,3.51046329,647.13,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371445124,3.51046329,647.12,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371445319,2.53010022,647.13,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371445524,3.51111648,647.12,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371445725,2.53010022,647.13,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371446323,0.30904736,647.15,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371447429,5.49971329,647.14,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371447725,5.49971329,648.14,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371447926,0.30862768,648.03,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371448328,5.49971329,648.02,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371448529,5.49971329,648.01,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371448830,5.49971329,648.0,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371449127,5.49971329,647.99,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371449327,5.49971329,647.98,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371449529,3.51211238,647.97,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371449830,3.51211238,647.96,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371450030,3.51211238,647.95,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371450224,6.04598793,647.94,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371450529,3.51211238,647.93,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371450729,3.51211238,647.92,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371450930,3.51211238,647.93,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371451131,0.30868484,647.91,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371451326,3.51211238,647.9,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371451631,0.30869914,647.88,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371451833,3.51211238,647.87,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371452129,0.30871343,647.85,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371452331,3.51211238,647.84,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371452530,3.51211238,647.83,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371452731,0.30873249,647.81,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371452932,3.51211238,647.8,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371453335,6.04598793,647.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371453527,2.53387555,647.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371453834,3.51211238,647.78,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371454033,2.53387555,647.79,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371454034,5.80846485,647.77,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371454334,5.80846961,647.76,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371454633,5.80847438,647.75,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371454833,5.80847915,647.74,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371455034,8.34235946,647.73,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371455234,5.80848868,647.72,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371455432,5.80849345,647.71,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371455632,5.80849822,647.7,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371455832,5.80850298,647.69,645.63,0.30977494]
["bitfinex-derivatives","BNBF0:USTF0",1739371456033,5.80850775,647.68,645.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371456232,5.80851252,647.67,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371456430,5.80851729,647.66,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371456634,2.53387555,647.73,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371456635,5.80852206,647.65,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371456836,5.80852682,647.64,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371457036,5.80853159,647.63,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371457236,5.80853636,647.62,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371457434,5.80854113,647.61,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371457635,5.49971329,647.6,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371457831,5.49971329,647.59,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371458035,3.51211238,647.58,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371458237,2.84270339,647.61,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371458437,3.51211238,647.6,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371458631,3.51211238,647.59,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371458837,3.51700968,647.58,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371459033,3.51700968,647.57,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371459236,3.51700968,647.56,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371459539,2.53387555,647.55,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371460237,3.5168951,647.54,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371460437,2.53387555,647.55,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371460836,5.50756441,647.54,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371461031,5.50756441,647.53,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371461237,5.50756441,647.52,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371461434,5.50756441,647.51,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371461741,3.51715138,647.5,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371462039,3.51715138,647.49,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371462239,3.51715138,647.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371462440,3.51715138,647.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371462640,5.50725858,647.46,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371462841,8.04082094,647.45,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371463034,3.51715138,647.44,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371463237,3.51715138,647.43,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371463435,3.51715138,647.42,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371463640,2.53387555,647.45,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371464238,3.51715138,647.57,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371464438,3.51715138,647.56,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371464742,3.51715138,647.55,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371464937,3.51715138,647.57,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371465438,1.61371347,647.54,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371465637,3.51715138,647.53,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371465837,3.51715138,647.52,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371466039,3.82602691,647.51,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371466239,5.81556968,647.5,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371466443,5.81557445,647.49,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371466642,5.50668938,647.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371466839,5.50668938,647.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371467043,5.50668938,647.46,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371467240,5.50668938,647.45,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371467438,3.51715138,647.44,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371467643,3.51715138,647.43,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371467843,3.51715138,647.42,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371468040,3.51715138,647.41,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371468240,3.51715138,647.4,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371468440,2.53387555,647.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371469044,0.30888984,647.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371473247,3.51546233,647.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371473448,3.51546233,647.46,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371473647,3.51546233,647.45,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371473849,0.30888984,647.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371474145,0.30888984,647.48,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371474351,0.30888984,647.48,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371475652,1.61375089,647.47,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371475852,0.30889939,647.46,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371476248,5.50481234,647.45,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371476451,5.50481234,647.44,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371476748,5.50481234,647.43,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371477053,5.50481234,647.42,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371477254,8.04174863,647.41,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371477554,5.81374035,647.4,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371477754,5.50481234,647.39,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371477956,5.50481234,647.38,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371478156,5.81375467,647.37,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371478456,5.81375944,647.36,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371478658,8.35070051,647.35,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371478856,5.81376899,647.34,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371479054,5.81377376,647.33,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371479248,5.50481234,647.32,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371479455,5.50481234,647.31,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371479650,5.50481234,647.3,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371479857,0.30896142,647.33,645.79,0.30969819]
["bitfinex-derivatives","BNBF0:USTF0",1739371481456,0.30896142,647.33,645.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371481655,0.30896142,647.33,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371485460,5.50766808,647.32,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371485660,5.81663905,647.31,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371485855,5.50766808,647.3,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371486054,5.81664859,647.29,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371486360,5.50766808,647.28,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371490162,2.53693629,647.13,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371490462,3.52686756,647.12,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371490662,3.52686756,647.11,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371490864,2.53693629,647.13,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371490865,5.52322853,647.1,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371491063,5.52322853,647.09,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371491362,3.52686756,647.08,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371491657,5.52357919,647.07,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371491961,5.52357919,647.06,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371492157,8.06051548,647.05,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371492360,5.52357919,647.04,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371492567,5.52357919,647.03,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371492767,3.52686756,647.02,645.87,0.30965983]
["bitfinex-derivatives","BNBF0:USTF0",1739371493068,3.52686756,647.01,645.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371493268,5.5245056,647.0,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371493568,5.5245056,646.99,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371493768,5.52533118,646.98,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371493967,3.52686756,646.97,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371494167,3.52686756,646.96,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371494467,3.52686756,646.95,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371494668,5.52617421,646.94,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371494868,3.52686756,646.93,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371495068,0.30898051,647.29,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371495069,6.06380385,646.92,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1739371495363,3.52686756,646.91,645.94,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371495566,3.52686756,646.9,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371495763,3.52686756,646.89,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371495968,3.52686756,646.88,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371496169,3.52686756,646.87,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371496370,2.53693629,646.92,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371496871,2.53693629,647.28,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371497273,1.6137696,647.27,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371498676,3.53962088,647.26,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371498877,5.53983127,647.25,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371499077,5.53983127,647.24,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371499278,5.53983127,647.23,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371499476,5.53983127,647.22,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371499676,5.84884998,647.21,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371499977,5.53983127,647.2,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371500171,5.53983127,647.19,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371500376,0.30901871,647.21,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371500377,5.53983127,647.18,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371500576,5.53983127,647.17,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371500772,5.53983127,647.16,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739371500978,5.53983127,647.15,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371501178,5.53983127,647.14,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371501379,5.53983127,647.13,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371501583,5.53983127,647.12,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371501881,5.53983127,647.11,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371502080,5.53983127,647.1,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371502279,3.53962088,647.09,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371502578,3.53962088,647.08,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371502781,3.53962088,647.07,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371502980,5.54254053,647.06,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371503178,5.54254053,647.05,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371503380,5.54254053,647.04,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371503579,5.54254053,647.03,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371503781,5.54254053,647.02,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371503981,5.54254053,647.01,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371504181,3.53962088,647.0,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371504382,3.53962088,646.99,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371504584,3.84874944,646.98,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371504784,5.54254053,646.97,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371505083,5.54254053,646.96,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371505382,5.54254053,646.95,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371505582,5.54254053,646.94,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371505784,5.54254053,646.93,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371505976,5.54254053,646.92,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371506181,5.54254053,646.91,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371506377,5.54254053,646.9,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371506580,5.54254053,646.89,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371506780,5.54254053,646.88,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371506980,5.54254053,646.87,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371507180,5.54254053,646.86,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371507381,5.54254053,646.85,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371507581,5.54254053,646.84,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371507777,5.54254053,646.83,645.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371508087,5.54254053,646.82,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371508280,5.54254053,646.81,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371508579,5.82682224,646.8,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371508883,5.82682224,646.79,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371509183,2.55433866,646.82,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371509184,5.82682224,646.78,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371509379,5.82682224,646.77,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371509580,5.82682224,646.76,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371509884,5.54254053,646.75,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371510084,5.54254053,646.74,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371510284,5.54254053,646.73,645.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371510487,5.54254053,646.72,644.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371510689,5.54254053,646.71,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371510984,5.54254053,646.7,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371511179,5.54254053,646.69,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371511484,5.54254053,646.68,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371511784,5.54254053,646.67,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371511986,5.54254053,646.66,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371512286,5.54254053,646.65,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371512586,5.54254053,646.64,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371512885,5.54254053,646.63,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371513087,5.54254053,646.62,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371513386,2.55433866,646.63,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371513387,5.54254053,646.61,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371513587,5.54254053,646.6,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371513786,5.54254053,646.59,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371513987,5.54254053,646.58,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371514181,5.54254053,646.57,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371514379,5.54254053,646.56,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371514584,5.54254053,646.55,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371514784,8.09687919,646.54,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371514980,5.85188425,646.53,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371515188,0.30934372,646.53,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371516486,6.0601817,646.52,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371516684,3.50584304,646.51,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371516889,3.50584304,646.5,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371517187,3.50584304,646.49,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371517389,2.55433866,646.52,644.62,0.3102603]
["bitfinex-derivatives","BNBF0:USTF0",1739371517889,2.55433866,646.52,644.63,1.61627421]
["bitfinex-derivatives","BNBF0:USTF0",1739371518084,2.55433866,646.52,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371518390,0.30934372,646.53,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371519284,2.52954189,646.76,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371519486,3.50407603,646.75,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371519683,2.52868798,646.74,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371519889,5.48647546,647.79,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371520085,0.30879923,647.67,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371520289,5.7705122,647.66,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371520490,5.7705122,647.65,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1739371520692,0.30887076,647.52,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371520893,5.7705122,647.51,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371521090,5.7705122,647.5,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371521289,5.7705122,647.49,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371521489,5.77055453,647.48,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371521694,8.01491268,647.47,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371521891,5.77055453,647.46,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371522093,5.77055453,647.45,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371522289,5.77055453,647.44,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371522493,5.77055453,647.43,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371522688,5.77055453,647.42,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371522893,5.77055453,647.41,644.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371523193,5.77055453,647.4,644.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371523394,0.30898051,647.29,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371523595,5.77055453,647.28,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371523894,5.77055453,647.27,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371524194,5.77055453,647.26,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371524389,5.77055453,647.25,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371524592,5.77055453,647.24,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371524895,5.77055453,647.23,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371525092,5.77055453,647.22,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371525297,5.48647546,647.21,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371525497,3.50343363,647.2,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371525796,3.50343363,647.19,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371525996,3.50343363,647.18,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371526192,5.48647546,647.17,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371526497,5.48647546,647.16,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371526696,5.48647546,647.15,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371526995,5.48647546,647.14,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371527196,5.48647546,647.13,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371527397,5.48647546,647.12,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371527598,5.48647546,647.11,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371527797,5.48647546,647.1,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371527999,5.48647546,647.09,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371528197,2.52843722,647.16,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371528198,5.79555625,647.08,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371528398,5.79556103,647.07,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371528599,5.7955658,647.06,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371528799,5.79557058,647.05,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371529095,5.48647546,647.04,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371529299,5.48647546,647.03,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371529495,5.48647546,647.02,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739371529697,2.52843722,647.06,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371529698,5.79558969,647.01,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371529894,5.48647546,647.0,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371530200,5.48647546,646.99,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371530408,5.48647546,646.98,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371530597,3.50343363,646.97,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371530798,3.50343363,646.98,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371530997,2.52843722,646.99,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371531200,3.50343363,646.98,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371531398,5.48647546,646.97,644.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371531596,5.48647546,646.96,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371531904,5.48647546,646.95,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371532096,5.79562313,646.94,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371532298,5.79562791,646.93,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371532500,5.48647546,646.92,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371532803,5.48647546,646.91,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371533004,0.30915245,646.93,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371535202,5.4943683,646.92,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371535401,5.49586853,646.91,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371535600,0.30915245,646.93,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1739371536103,3.5119463,646.92,645.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371536296,0.30915245,646.93,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371536701,2.52843722,646.92,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371537301,5.50063546,646.91,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371537501,3.51248088,646.9,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371537704,5.50085964,646.89,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371538005,6.0409181,646.88,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371538198,5.50085047,646.87,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371538399,5.50085047,646.86,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371538605,3.51321243,646.85,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371538798,3.51321243,646.84,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371539002,3.51321243,646.83,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371539202,3.51321243,646.82,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371539398,0.30920981,646.81,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371541407,8.03219592,646.8,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371541607,2.52843722,646.8,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371542107,0.30920981,646.81,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371543007,5.50448092,647.58,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371543205,0.30885168,647.56,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371543402,5.50448092,647.55,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371543606,0.30886599,647.53,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371543807,5.50448092,647.52,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371544009,0.3088803,647.5,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371544308,5.50448092,647.49,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371544507,0.30889462,647.47,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371544709,5.50448092,647.46,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371544913,0.30890893,647.44,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371545104,5.50448092,647.43,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371545308,5.50448092,647.42,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371545505,5.50448092,647.41,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371545702,5.50448092,647.4,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371545908,5.50448092,647.39,645.22,0.30997179]
["bitfinex-derivatives","BNBF0:USTF0",1739371546110,3.51530883,647.38,645.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371546410,6.05193891,647.37,645.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371546610,5.50448092,647.36,645.27,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371546907,0.30899483,647.26,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371547209,3.51530883,647.25,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371547408,0.30900916,647.23,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371547609,3.51530883,647.22,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371547809,3.51530883,647.21,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371548010,0.30902826,647.19,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371549610,3.51530883,647.18,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371549807,0.30902826,647.19,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371549808,3.51530883,647.17,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371550009,3.82435141,647.16,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371550209,5.50782803,647.15,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371550412,5.50782803,647.14,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371550612,5.50782803,647.13,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371550915,5.50782803,647.12,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371551111,5.50782803,647.11,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371551411,5.81689927,647.1,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371551609,5.50782803,647.09,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371551809,5.50782803,647.08,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371552005,5.50782803,647.07,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371552210,5.50782803,647.06,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371552409,5.50782803,647.05,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371552604,5.50782803,647.04,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371552809,5.50782803,647.03,645.28,0.30994297]
["bitfinex-derivatives","BNBF0:USTF0",1739371553010,5.50782803,647.02,645.55,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371553208,5.50782803,647.01,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371553408,3.51530883,647.0,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371553609,6.05193891,646.99,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371553809,3.51530883,646.98,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371554014,3.51530883,646.97,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371554214,3.51530883,646.96,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371554515,5.50977304,646.95,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371554715,5.50977304,646.94,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371555012,0.30915245,646.93,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371558720,3.53171879,646.92,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371558914,0.30915245,646.93,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371560421,3.5316879,646.92,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371560622,5.53097054,646.91,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371560925,3.5316879,646.9,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371561118,3.5316879,646.89,645.56,0.30980853]
["bitfinex-derivatives","BNBF0:USTF0",1739371561323,3.5316879,646.88,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371561619,3.5316879,646.87,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371561821,0.30915245,646.93,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371562017,3.53082338,646.92,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371562222,3.53082338,646.91,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371562424,3.53082338,646.9,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371562622,3.53082338,646.89,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371562821,3.53082338,646.88,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371563030,5.52931599,646.87,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371563223,5.52931599,646.86,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371563421,5.52931599,646.85,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371563627,5.52931599,646.84,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371563826,5.52931599,646.83,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371564031,5.52931599,646.82,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371564232,5.52931599,646.81,645.6,0.30978934]
["bitfinex-derivatives","BNBF0:USTF0",1739371564434,5.52931599,646.8,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371564730,5.52931599,646.79,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371564933,5.52931599,646.78,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371565124,5.52931599,646.77,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371565326,5.52931599,646.76,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371565524,5.52931599,646.75,645.71,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371565725,3.53082338,646.74,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371565929,2.54840703,646.8,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371566131,1.99814601,647.62,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371566326,0.30883261,647.6,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371566531,5.52778962,647.59,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371566731,5.52778962,647.58,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371567032,0.30885168,647.56,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371567232,5.52778962,647.55,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371567433,5.52778962,647.54,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371567633,5.52778962,647.53,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371567834,5.83666038,647.52,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371568033,5.83666515,647.51,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371568234,5.52778962,647.5,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371568435,5.52778962,647.49,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371568629,5.52778962,647.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371568833,5.52778962,647.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371569034,2.54840703,647.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371569635,0.30887553,647.51,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371570239,0.30887553,647.51,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371571936,3.52666959,647.5,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371572132,0.30887553,647.51,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371572538,1.11931102,647.71,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371572733,5.51820786,647.7,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371572937,3.52290206,647.69,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371573138,3.52290206,647.68,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371573338,5.51432791,647.67,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371573538,5.51432791,647.66,645.84,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371573739,5.51432791,647.65,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371574039,5.51432791,647.64,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371574238,5.51432791,647.63,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371574441,5.51432791,647.62,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371574740,5.51432791,647.61,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371574935,5.51432791,647.6,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371575135,3.52290206,647.59,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371575336,3.52290206,647.58,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371575534,3.52290206,647.57,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371575741,3.52290206,647.56,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371575940,3.52290206,647.55,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371576140,3.52290206,647.54,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371576440,3.51770922,647.53,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371576639,3.51770922,647.52,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371576840,2.54415767,647.52,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371577739,3.51696672,647.51,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371577937,3.51696672,647.5,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371578136,3.51696672,647.49,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371578337,2.54415767,647.5,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371578539,3.51644024,647.49,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371578740,3.51644024,647.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371579035,2.54415767,647.5,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371579239,3.51584953,647.49,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371579538,5.50617106,647.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371579739,5.50617106,647.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371579940,3.51584953,647.46,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371580136,5.50566201,647.45,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371580341,5.50566201,647.44,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371580539,5.50566201,647.43,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371580740,5.50566201,647.42,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371580937,5.50566201,647.41,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371581141,5.50579111,647.4,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371581342,5.50581919,647.39,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371581644,5.50581919,647.38,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371581844,5.50581919,647.37,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371582045,3.51584953,647.36,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371582346,5.50587001,647.35,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371582644,5.50587001,647.34,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371582839,5.50587001,647.33,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371583043,5.50587001,647.32,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371583345,5.50587001,647.31,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371583547,3.51584953,647.3,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371583747,2.54415767,647.31,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371583945,5.5059054,648.48,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371584141,1.11931102,648.5,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371584142,5.78961054,648.47,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371584346,0.30847536,648.35,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371584640,5.5059054,648.34,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371584846,1.11931102,648.14,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371585040,5.5059054,648.13,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371585242,5.5059054,648.12,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371585444,5.5059054,648.11,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371585848,2.53488629,648.13,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371586045,1.11931102,648.14,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371586544,0.30858006,648.13,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371586843,3.50988606,648.12,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371587040,0.30858959,648.11,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371587643,3.50988606,648.1,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371587941,3.50988606,648.09,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371588144,2.5317612,648.1,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371588342,1.98263065,648.09,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371588649,5.48691337,648.08,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371588846,3.50428272,648.07,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371589043,3.50428272,648.06,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371589245,2.5317612,648.05,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371590742,0.30858959,648.11,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371591147,0.30858959,648.11,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371592145,5.48055449,648.85,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371592349,0.30842303,648.46,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371592550,5.48055449,648.45,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371592749,5.48055449,648.44,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371592949,5.48055449,648.43,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371593150,5.48055449,648.42,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371593345,5.48055449,648.41,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371593546,5.48055449,648.4,646.06,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371593751,3.50102345,648.39,645.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371593950,0.30842303,648.46,645.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371593951,6.03278465,648.38,645.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371594150,3.50102345,648.37,645.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371594351,2.5317612,648.38,645.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371596049,2.5317612,648.38,645.72,0.30973177]
["bitfinex-derivatives","BNBF0:USTF0",1739371596050,2.5317612,648.38,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371596551,0.30842303,648.46,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371596947,6.14451527,649.53,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371597150,5.73944474,649.52,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371597452,6.42779382,649.51,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371597652,5.73944474,649.5,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371597848,5.73944474,649.49,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371598053,5.73944474,649.48,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371598246,5.73944474,649.47,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371598451,5.73944474,649.46,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371598751,1.61070098,649.5,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371598752,0.30800979,649.33,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371598952,0.28328898,649.32,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371599147,0.28328898,649.32,646.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371600146,0.30800979,649.33,646.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371600347,0.28325833,649.32,646.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371601551,0.28325833,649.32,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371603352,0.30800979,649.33,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371603852,0.28321822,649.32,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371604458,0.28321822,649.32,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739371604858,0.30802402,649.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739371605157,0.28321822,649.29,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739371605353,0.30802402,649.3,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739371605558,0.30803825,649.27,646.28,0.30946339]
["bitfinex-derivatives","BNBF0:USTF0",1739371610260,0.30803825,649.27,646.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371610458,0.28316623,649.26,646.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371610655,5.45616619,649.25,646.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371610859,0.30803825,649.27,646.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371611259,0.30803825,649.27,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371613064,1.60991858,649.26,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371614767,5.73935072,649.25,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371614968,0.30805723,649.23,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371615167,5.73935072,649.22,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371615368,0.28318453,649.21,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371615567,3.48481155,649.2,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371615869,0.30807621,649.19,646.48,0.30936765]
["bitfinex-derivatives","BNBF0:USTF0",1739371620469,0.30807621,649.19,646.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371620671,0.30807621,649.19,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1739371625171,0.30807621,649.19,647.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371626273,0.30807621,649.19,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371626875,0.28317873,649.18,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371627073,1.89330836,649.18,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371627266,0.30812842,649.08,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371627471,5.73934492,649.07,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371627671,0.30814267,649.05,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371627873,5.73934492,649.04,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371628074,0.30815691,649.02,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371628271,5.73934492,649.01,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371628470,0.30817115,648.99,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371628672,0.28317873,648.98,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371629173,0.3081854,648.96,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371629375,5.73934492,648.95,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371629572,0.30819965,648.93,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371629772,5.73934492,648.92,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371629974,0.3082139,648.9,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371630174,5.73934492,648.89,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371630374,0.30822815,648.87,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371630579,5.73934492,648.86,647.17,0.30903781]
["bitfinex-derivatives","BNBF0:USTF0",1739371630878,5.45616619,648.85,646.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371631077,5.73968118,648.84,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371631270,0.30828991,648.74,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371631469,5.73968118,648.73,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371631670,0.30834219,648.63,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371631874,5.73968118,648.62,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371632075,5.73968118,648.61,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371632276,0.30836121,648.59,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371632476,5.73968118,648.58,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371632680,0.28364229,648.57,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371632871,0.30838023,648.55,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371633173,0.28364229,648.54,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371633377,0.30839449,648.52,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371633576,0.28364883,648.51,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371633772,0.30840876,648.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371633976,0.28364883,648.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371634178,0.30842303,648.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371634377,0.28364883,648.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371634573,1.11931102,648.85,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371634574,0.3084373,648.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371634775,5.73981502,648.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371634979,5.73981502,648.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371635178,5.73981502,648.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371635376,5.73981502,648.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371635574,5.73981502,648.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371635780,5.73981502,648.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371635975,0.3084373,648.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371635976,5.73981502,648.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1739371636181,6.04829038,648.35,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371636381,0.30853722,648.22,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371636578,0.28364883,648.21,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371636783,0.30859435,648.1,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371636984,5.73981502,648.09,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371637282,0.30864673,647.99,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371637482,5.73981502,647.98,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371637682,0.30866102,647.96,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371637882,5.73981502,647.95,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371638078,5.45616619,647.94,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371638277,5.73981502,647.93,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371638485,6.42933304,647.92,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371638685,5.73981502,647.91,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371638881,5.73981502,647.9,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371639078,0.28364883,647.89,645.67,0.30975575]
["bitfinex-derivatives","BNBF0:USTF0",1739371639279,0.28364883,647.91,645.68,1.61366982]
["bitfinex-derivatives","BNBF0:USTF0",1739371639484,0.28364883,647.9,645.68,1.61366982]
["bitfinex-derivatives","BNBF0:USTF0",1739371639782,3.48481155,647.89,645.68,1.61366982]
["bitfinex-derivatives","BNBF0:USTF0",1739371640083,5.73999757,647.88,645.68,1.61366982]
["bitfinex-derivatives","BNBF0:USTF0",1739371640284,5.73999757,647.87,645.68,1.61366982]
["bitfinex-derivatives","BNBF0:USTF0",1739371640484,5.73999757,647.86,645.68,1.61366982]
["bitfinex-derivatives","BNBF0:USTF0",1739371640688,0.3087182,647.84,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371640885,5.45616619,647.83,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371641085,5.45616619,647.82,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371641281,5.45616619,647.81,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371641585,5.76490345,647.8,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371641787,3.79355358,647.79,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371641987,3.48481155,647.78,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371642180,0.30875156,647.77,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371646385,0.28390172,647.76,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371646783,0.30875156,647.77,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371646982,0.28394936,647.76,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371647185,5.43303992,647.75,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371647389,3.75360952,647.74,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371647582,0.30881353,647.64,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371647884,8.24875048,647.63,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371648184,0.30882784,647.61,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371648383,3.75360952,647.6,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371648688,0.30884215,647.58,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371648890,5.71698928,647.57,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371649188,0.30885645,647.55,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371649390,5.71698928,647.54,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371649689,0.30887076,647.52,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371649889,5.71698928,647.51,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371650089,5.71698928,647.5,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371650388,0.30887076,647.52,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371650389,5.71698928,647.49,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371650589,0.30889462,647.47,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371650785,0.28394936,647.46,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371650989,0.30890893,647.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371651989,0.28399506,647.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371652190,0.30890893,647.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371655192,0.28399638,647.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371655588,0.30890893,647.44,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371655793,0.28399378,647.43,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371655989,0.30892324,647.41,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371657189,0.28397191,647.4,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371657394,0.30893756,647.38,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371659695,0.28398714,647.37,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371659897,0.30895188,647.35,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371660096,0.28398714,647.34,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371660594,0.30896619,647.32,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371663898,0.28407414,647.31,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371664198,0.30898051,647.29,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371664793,0.2841087,647.28,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371665098,0.2841087,647.27,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371665299,0.2841087,647.28,645.7,0.30974136]
["bitfinex-derivatives","BNBF0:USTF0",1739371665501,0.28415062,647.27,644.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371665694,0.28415062,647.26,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371665898,0.28415062,647.25,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371666099,0.28415062,647.24,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371666299,0.30905691,647.13,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371666599,0.28417132,647.12,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371667496,0.30911423,647.01,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371667696,0.28417132,647.0,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371668200,0.30916679,646.9,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371668397,0.28417132,646.89,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371669395,0.28417132,646.88,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371669599,0.28417132,646.87,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371669799,0.28417132,646.86,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371670098,0.28417132,646.85,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371670503,0.28417132,646.84,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371670899,0.28417132,646.83,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371671101,0.30924806,646.73,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371671301,0.28417132,646.72,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371671502,0.3092624,646.7,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371671699,0.28443763,646.69,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371671904,0.30927675,646.67,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371672205,0.28443763,646.66,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371672405,0.3092911,646.64,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371672612,0.28443763,646.63,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371672807,0.30930545,646.61,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371673105,0.28443763,646.6,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371673305,0.3093198,646.58,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371673506,0.28443763,646.57,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371673703,0.30933415,646.55,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371673904,0.28443763,646.54,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371674302,0.30934851,646.52,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371674505,0.28443763,646.51,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371674705,0.30936286,646.49,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371675105,0.28446625,646.48,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371675305,0.30937722,646.46,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371675509,0.28446625,646.45,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371675809,0.30939158,646.43,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371676004,0.28446625,646.42,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371676206,0.30940594,646.4,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371676505,0.28446625,646.39,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371676701,0.3094203,646.37,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371677108,0.28446625,646.36,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371677307,0.30943466,646.34,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371677504,0.28446625,646.33,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371677807,0.30944902,646.31,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371678008,0.28446625,646.3,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371678407,1.61795245,646.29,644.82,0.31016407]
["bitfinex-derivatives","BNBF0:USTF0",1739371678607,1.61795245,646.29,643.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371678805,0.28449379,646.28,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371679014,0.30947296,646.26,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371679213,0.28449379,646.25,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371679412,0.30948733,646.23,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371679713,0.28449379,646.22,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371679914,0.3095017,646.2,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371680113,0.28449379,646.19,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371680316,0.30951607,646.17,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371680711,0.28454393,646.16,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371680916,0.30953044,646.14,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371681115,0.28454393,646.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739371681511,0.28454393,646.13,643.61,1.61819697]
["bitfinex-derivatives","BNBF0:USTF0",1739371681716,0.30954481,646.11,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371683011,0.28457335,646.1,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371683215,0.30954481,646.11,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371683417,0.28457328,646.1,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371683918,0.30954481,646.11,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371684111,0.28463192,646.1,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371685118,0.30954481,646.11,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371685319,0.2846296,646.1,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371685916,5.68764325,646.09,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371686120,5.68764325,646.08,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371686324,5.68764325,646.07,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371686520,0.2846296,646.06,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371686717,0.2846296,646.05,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371687020,0.2846296,646.04,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371687219,0.2846296,646.08,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371687420,0.2846296,646.07,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371687616,0.2846296,646.08,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371687820,0.2846296,646.07,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371688017,0.2846296,646.06,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371688215,0.2846296,646.08,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371688415,0.2846296,646.07,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371688615,0.30954481,646.11,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371688817,1.61865484,646.05,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371689022,0.28477242,646.04,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371689217,3.44545177,646.03,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371689423,0.30963586,645.92,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371689725,5.68153463,645.91,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371689930,0.3096886,645.81,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371690223,0.28477242,645.8,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371690424,3.44545177,645.79,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371690619,3.73023519,645.78,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371690825,0.28478342,645.77,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371691024,0.28478342,645.76,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371691324,0.28478342,645.75,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371691519,0.28478342,645.8,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371692019,0.30974136,645.7,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371692226,0.28478342,645.69,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371692723,5.39676221,645.68,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371692923,0.28478342,645.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371693324,0.30976535,645.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371694933,0.28478342,645.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371695927,0.30976535,645.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1739371713254,0.30976535,645.65,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371713757,5.38073981,645.64,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371714053,5.39774176,645.63,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371714255,5.39946267,645.62,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371714455,5.39946267,645.61,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371714657,3.43528992,645.6,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371714855,3.43528992,645.59,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371715052,5.39951228,645.58,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371715252,2.48048825,645.62,643.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371716660,3.47165925,645.61,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371716853,5.9521475,645.64,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371717053,3.47165925,645.63,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371717349,5.43775625,645.62,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371717552,5.43775625,645.61,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371717750,5.74754559,645.6,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371717950,5.74755039,645.59,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371718153,5.74755519,645.58,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371718353,5.74755998,645.57,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371718554,5.74756478,645.56,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371718754,5.43775625,645.55,644.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371718956,2.48048825,645.55,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371719658,0.30980853,645.56,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371720750,5.45467859,645.55,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371720954,0.30981813,645.54,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371721151,2.79030638,645.54,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371723055,0.30981813,645.54,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371723957,5.45467859,645.53,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371724153,5.45467859,645.52,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371724357,8.24499937,645.51,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371724557,5.45467859,645.5,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371724756,5.45467859,645.49,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371724960,5.45467859,645.48,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371725160,5.45467859,645.47,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371725355,5.45467859,645.46,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371725556,5.45467859,645.45,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371725760,5.45467859,645.44,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371725961,7.93516684,645.43,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371726161,5.45467859,645.42,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371726460,5.45467859,645.41,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371726655,5.45467859,645.4,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371726865,5.45467859,645.39,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371727160,5.45467859,645.38,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371727362,5.45467859,645.37,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371727661,5.45467859,645.36,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371727856,5.45467859,645.35,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371728061,5.45467859,645.34,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371728361,5.45467859,645.33,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371728558,5.45467859,645.32,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371728754,5.45467859,645.31,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371729056,5.45467859,645.3,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371729254,5.45467859,645.29,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371729459,5.45467859,645.28,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371729658,5.45467859,645.27,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371729858,5.45467859,645.26,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371730060,5.45467859,645.25,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371730262,5.45467859,645.24,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371730461,5.45467859,645.23,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371730656,5.45467859,645.22,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1739371730856,5.45467859,645.21,643.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371731061,5.45467859,645.2,643.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371731262,5.45467859,645.19,643.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371731460,2.48048825,645.21,643.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371731461,5.45467859,645.18,643.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371731656,5.45467859,645.17,643.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371731858,5.45467859,645.16,643.68,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371732163,5.45467859,645.16,643.22,1.39595021]
["bitfinex-derivatives","BNBF0:USTF0",1739371732164,5.45467859,645.15,643.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371732462,5.45467859,645.14,643.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371732662,3.48247331,645.13,643.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371732864,5.45467859,645.12,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371733162,5.96296156,645.11,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371733363,5.45467859,645.1,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371733663,5.45467859,645.09,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371733856,5.45467859,645.08,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371734062,5.45467859,645.07,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371734262,5.45467859,645.06,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371734462,5.45467859,645.05,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371734659,5.45467859,645.04,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371734858,5.45467859,645.03,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371735163,5.45467859,645.02,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371735365,5.45467859,645.01,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371735565,5.45467859,645.0,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371735765,5.45467859,644.99,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371735965,5.45467859,644.98,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371736167,5.45467859,644.97,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1739371736370,5.45467859,644.96,643.39,1.61974098]
["bitfinex-derivatives","BNBF0:USTF0",1739371736570,5.45467859,644.95,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371736772,5.45467859,644.94,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371737066,5.45467859,644.93,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371737270,3.48247331,644.92,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371737466,3.48247331,644.91,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371737671,3.48247331,644.9,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371737868,2.48048825,644.93,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371738370,0.30983253,645.51,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371738673,5.52692193,645.5,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371738971,5.83676406,645.49,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371739171,5.52692193,645.48,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371739371,5.83677366,645.47,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371739569,5.83677846,645.46,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371739769,5.52692193,645.45,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371739971,5.52692193,645.44,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371740168,5.83679286,645.43,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371740369,5.52692193,645.42,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371740569,5.83680247,645.41,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371740766,5.83680727,645.4,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371740965,5.83681207,645.39,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371741168,5.83681687,645.38,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371741374,5.83682167,645.37,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371741670,5.52692193,645.36,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739371741873,5.52692193,645.35,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371742066,5.52692193,645.34,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371742269,5.52692193,645.33,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371742572,5.52692193,645.32,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371742774,5.52692193,645.31,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371742974,5.52692193,645.3,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371743174,5.52692193,645.29,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371743376,5.52692193,645.28,643.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371743671,5.52692193,645.27,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371743871,5.52692193,645.26,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371744078,5.52692193,645.25,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371744375,5.52692193,645.24,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371744574,5.52692193,645.23,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371744877,5.52692193,645.22,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371745073,5.52692193,645.21,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371745374,5.52692193,645.2,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371745675,5.52692193,645.19,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371745874,5.52692193,645.18,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371746075,5.52692193,645.17,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371746272,5.52692193,645.16,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371746572,5.52692193,645.15,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371746777,5.52692193,645.14,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371746975,5.52692193,645.13,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371747176,5.52692193,645.12,643.8,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371747377,5.52692193,645.11,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371747571,5.52692193,645.1,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371747771,5.52692193,645.09,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371747975,5.52692193,645.08,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371748174,5.52692193,645.07,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371748376,5.52692193,645.06,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371748577,8.07536275,645.05,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371748779,5.52692193,645.04,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371748981,5.52692193,645.03,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371749279,5.52692193,645.02,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371749479,5.52692193,645.01,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371749775,5.52692193,645.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371749979,5.52692193,644.99,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371750180,5.52692193,644.98,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371750381,3.52845635,644.97,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371750680,3.52845635,644.96,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371750876,2.54844082,645.0,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371750877,5.52898533,644.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371751078,5.52898533,644.94,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371751279,5.52898533,644.93,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371751481,5.52898533,644.92,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371751780,5.52898533,644.91,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371751982,5.52898533,644.9,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371752176,5.52898533,644.89,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371752381,5.52898533,644.88,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371752681,5.52898533,644.87,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371752884,5.52898533,644.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371753083,5.52898533,644.85,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371753283,5.52898533,644.84,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371753480,5.52898533,644.83,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371753681,2.54844082,644.86,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371753682,5.52898533,644.82,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371753983,5.83915421,644.81,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371754284,5.52898533,644.8,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371754583,8.07742615,644.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371754783,5.52898533,644.78,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371754985,5.52898533,644.77,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371755284,3.52845635,644.76,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371755487,2.54844082,644.79,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371755681,2.54844082,644.75,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371756885,5.5197218,645.51,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371757079,0.30984213,645.49,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371757283,3.52371335,645.48,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371757484,0.30985653,645.46,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371757787,3.52371335,645.45,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371757984,5.5197218,645.44,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371758286,5.5197218,645.43,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371758585,5.5197218,645.42,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371758785,5.5197218,645.41,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371758980,5.82960714,645.4,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371759183,5.82961194,645.39,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371759379,5.82961674,645.38,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371759581,5.5197218,645.37,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371759778,5.5197218,645.36,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371759985,5.5197218,645.35,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371760180,5.5197218,645.34,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371760378,5.5197218,645.33,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371760583,5.5197218,645.32,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371760884,5.5197218,645.31,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371761185,5.5197218,645.3,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371761485,5.5197218,645.29,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371761684,5.5197218,645.28,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371761885,5.5197218,645.27,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371762085,5.5197218,645.26,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371762287,5.5197218,645.25,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371762485,5.5197218,645.24,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371762684,5.5197218,645.23,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371762885,5.5197218,645.22,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371763085,5.5197218,645.21,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371763282,2.54844082,645.25,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1739371763283,5.5197218,645.2,643.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371763486,2.54844082,645.25,643.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371763888,2.54844082,645.25,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371764688,0.30989494,645.38,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371764890,5.52152309,645.37,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371765189,5.52152309,645.36,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371765390,5.52152309,645.35,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371765588,5.52152309,645.34,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371765791,5.52152309,645.33,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371766090,5.52152309,645.32,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371766292,5.52152309,645.31,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371766485,2.54844082,645.32,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371766486,5.52152309,645.3,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371766687,5.52152309,645.29,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371766883,5.52152309,645.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371767085,5.52152309,645.27,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371767291,5.52152309,645.26,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371767592,5.52152309,645.25,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371767793,8.06996391,645.24,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371768095,5.52152309,645.23,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371768391,5.52152309,645.22,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371768593,5.52152309,645.21,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371768793,5.52152309,645.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371768994,5.52152309,645.19,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371769192,5.52152309,645.18,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371769492,5.52152309,645.17,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371769690,3.52505799,645.16,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371769894,5.5232133,645.15,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371770089,5.5232133,645.14,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371770289,3.52505799,645.13,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371770488,3.52505799,645.12,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371770689,2.54844082,645.18,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371771495,3.52505799,645.34,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371771496,3.52505799,645.33,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371771696,3.52922928,645.32,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371771995,5.52755424,645.31,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371772191,5.52755424,645.3,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371772390,5.52755424,645.29,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371772595,5.52755424,645.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371772795,5.52755424,645.27,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371772995,2.54844082,645.26,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371773197,3.83918666,645.25,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371773589,0.30996218,645.24,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371774495,6.0776701,645.23,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371774697,0.30997179,645.22,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371775196,1.61956509,645.21,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371776094,0.3099814,645.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371776493,3.52922928,645.19,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371776699,5.52954294,645.18,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371776897,5.52954294,645.17,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371777197,0.31000542,645.15,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371777391,5.52954294,645.14,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371777697,0.31001984,645.12,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371777898,5.52954294,645.11,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371778101,5.52954294,645.1,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371778296,5.52954294,645.09,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371778497,5.52954294,645.08,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371778697,5.52954294,645.07,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371778898,5.52954294,645.06,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371779098,5.52954294,645.05,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371779293,5.52954294,645.04,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371779495,5.52954294,645.03,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371779695,5.52954294,645.02,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371779899,5.83961565,645.01,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371780095,5.83962045,645.0,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371780304,5.83962526,644.99,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371780501,5.83963007,644.98,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371780703,5.83963488,644.97,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371781003,5.83963969,644.96,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371781203,5.52954294,644.95,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371781501,5.52954294,644.94,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371781703,5.83965411,644.93,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371781900,5.83965892,644.92,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371782103,5.83966373,644.91,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371782305,5.83966854,644.9,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371782505,5.52954294,644.89,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371782804,5.52954294,644.88,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371783001,0.3101256,644.9,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371785604,1.61996718,644.89,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371787503,3.5379037,644.88,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371787706,5.54179041,644.87,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371787902,5.54179041,644.86,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371788102,5.54179041,644.85,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371788306,8.09718391,644.84,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371788506,3.5379037,644.83,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371788710,3.5379037,644.82,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371788903,3.5379037,644.81,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371789105,3.5379037,644.8,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371789308,3.5379037,644.79,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371789605,2.5553935,644.82,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371790209,3.53710543,644.81,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371790409,3.53710543,644.8,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371790607,3.53710543,644.79,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371790809,2.5553935,644.79,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371791310,3.53655739,644.78,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371791606,3.53655739,644.77,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371791804,2.5553935,644.79,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371792407,1.11931102,645.73,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371792610,0.30973656,645.71,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371792812,5.53980971,645.7,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371793010,0.30975096,645.68,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371793210,5.53980971,645.67,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371793511,0.30976535,645.65,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371793711,5.53980971,645.64,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371793912,0.30977974,645.62,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371794113,5.53980971,645.61,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371794311,0.30979414,645.59,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371794510,5.53980971,645.58,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371794707,0.30980853,645.56,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371794910,5.53980971,645.55,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371795112,5.84962784,645.54,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371795413,3.84649938,645.53,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371795613,0.30983253,645.51,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371795813,3.53667645,645.5,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371796017,0.30984693,645.48,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371796208,3.53667645,645.47,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371796411,0.30986133,645.45,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371796609,3.53667645,645.44,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371796816,0.30987573,645.42,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371797013,3.53667645,645.41,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371797208,6.09078285,645.4,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371797414,3.53667645,645.39,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371797613,3.84657139,645.38,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371797811,3.84657619,645.37,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371798013,3.84658099,645.36,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371798209,3.8465858,645.35,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371798417,5.84972386,645.34,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371798716,5.84972866,645.33,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371799017,5.84973346,645.32,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371799214,5.84973827,645.31,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371799411,5.84974307,645.3,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371799615,5.84974787,645.29,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371799814,5.53980971,645.28,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371800009,5.53980971,645.27,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371800213,5.53980971,645.26,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371800515,3.53667645,645.25,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371800709,5.84977189,645.24,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371800914,5.53980971,645.23,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371801114,5.53980971,645.22,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371801314,5.53980971,645.21,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371801515,5.53980971,645.2,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371801813,5.53980971,645.19,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371802011,5.84980072,645.18,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371802213,5.53980971,645.17,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371802413,5.53980971,645.16,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371802616,5.53980971,645.15,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371802819,5.53980971,645.14,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371803016,5.53980971,645.13,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371803217,5.53980971,645.12,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371803414,5.53980971,645.11,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371803615,5.53980971,645.1,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371803815,5.53980971,645.09,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371804016,5.53980971,645.08,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371804213,5.53980971,645.07,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371804414,5.53980971,645.06,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371804618,5.53980971,645.05,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371804814,5.53980971,645.04,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371805012,5.53980971,645.03,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371805213,5.53980971,645.02,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371805416,3.53667645,645.01,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371805616,3.53667645,645.0,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371805816,3.53667645,644.99,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371806017,3.53667645,644.98,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371806219,2.5541064,644.99,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371806220,3.53667645,644.97,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371806519,3.53667645,644.96,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371806712,2.5541064,644.99,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371806916,3.5391449,644.98,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371807116,2.5541064,644.99,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371807518,0.30999101,645.18,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371807519,2.5541064,644.98,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371809120,0.30999101,645.18,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371809321,3.53891132,645.17,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371809522,3.53891132,645.16,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371809722,5.54360251,645.15,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371809917,5.54360251,645.14,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371810117,5.54360251,645.13,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371810320,5.54360251,645.12,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371810521,5.54360251,645.11,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371810723,5.54360251,645.1,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371810926,5.54360251,645.09,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371811121,5.54360251,645.08,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371811322,5.54360251,645.07,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371811615,5.54360251,645.06,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371811823,5.54360251,645.05,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371812022,5.54360251,645.04,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371812322,5.54360251,645.03,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371812522,5.54360251,645.02,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371812722,5.54360251,645.01,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1739371812924,5.54360251,645.0,643.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371813124,5.54360251,644.99,643.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371813323,5.54360251,644.98,643.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371813518,5.54360251,644.97,643.63,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371813719,5.54360251,644.96,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371813922,2.55600398,644.99,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371813923,0.31010636,644.94,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371814123,5.54360251,644.93,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371814325,5.54360251,644.92,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371814521,0.3101256,644.9,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371814725,5.82871635,644.89,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371814922,5.82871635,644.88,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371815121,5.82871635,644.87,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371815322,5.82871635,644.86,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371815626,5.82871635,644.85,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371815826,5.82871635,644.84,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371816022,5.82871635,644.83,643.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371816224,5.82871635,644.83,643.06,1.39595021]
["bitfinex-derivatives","BNBF0:USTF0",1739371816225,5.82871635,644.82,642.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371816426,5.82874816,644.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371816627,5.82874816,644.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371816827,5.54360251,644.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371817127,0.31018812,644.77,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371817327,5.54360251,644.76,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371817523,5.85380026,644.75,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371817722,5.85380507,644.74,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371817926,5.54360251,644.73,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371818127,5.85381469,644.72,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371818324,5.8538195,644.71,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371818528,5.85382431,644.7,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371818721,5.85382913,644.69,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371818922,5.85383394,644.68,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371819126,5.85383875,644.67,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371819428,3.84915237,644.66,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371819628,0.31025068,644.64,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371819827,5.54360251,644.63,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371820022,0.31026512,644.61,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371820224,5.54360251,644.6,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371820423,0.31027956,644.58,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371820629,5.54360251,644.57,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371820827,5.54360251,644.56,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371821028,5.54360251,644.55,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371821229,5.54360251,644.54,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371821523,5.54360251,644.53,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371821723,5.54360251,644.52,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371821924,0.31031807,644.5,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371822124,5.54360251,644.49,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371822329,5.54360251,644.48,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371822531,0.31033733,644.46,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371822731,5.82894056,644.45,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371822930,5.82894056,644.44,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371823130,5.82894056,644.43,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371823324,5.54360251,644.42,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371823525,5.82898788,644.41,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371823829,5.82898788,644.4,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371824033,5.54360251,644.39,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371824230,5.82898788,644.38,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371824531,5.82898788,644.37,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371824732,5.82898788,644.36,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371824932,5.82898788,644.35,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371825127,5.82898788,644.34,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371825333,2.55600398,644.35,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371825334,5.82900969,644.33,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371825536,5.82900969,644.32,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371825729,5.82900969,644.31,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739371825932,5.82900969,644.3,642.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371826129,5.82900969,644.29,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371826330,5.54360251,644.28,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371826531,5.82900969,644.27,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371826736,8.38501367,644.26,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371826935,5.82900969,644.25,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371827235,5.82900969,644.24,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371827435,5.82900969,644.23,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371827635,5.82900969,644.22,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371827835,5.54360251,644.21,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371828035,5.82900969,644.2,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371828235,6.52197767,644.19,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371828436,5.82900969,644.18,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371828738,5.82900969,644.17,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371828937,5.82900969,644.16,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371829240,6.52197767,644.15,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371829435,5.82900969,644.14,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371829636,5.82900969,644.13,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371829938,5.82900969,644.12,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371830137,2.55600398,644.19,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371830138,5.82900969,644.11,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371830344,5.82900969,644.1,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371830531,5.54360251,644.09,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371830735,5.82900969,644.08,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371830932,5.82900969,644.07,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371831136,0.31053489,644.05,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371831338,5.82900969,644.04,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371831538,0.31053489,644.05,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371831539,5.82900969,644.03,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371831732,5.82900969,644.02,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371831939,5.82900969,644.01,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371832241,5.82900969,644.0,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371832441,5.82900969,643.99,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371832642,3.8243185,643.98,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371832839,5.54360251,643.97,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371833042,3.8243185,643.97,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371833343,5.82900969,643.96,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371833537,5.82900969,643.95,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371833743,5.82900969,643.94,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371833943,5.54360251,643.93,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371834143,5.82919342,643.92,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371834337,5.82919342,643.91,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371834542,5.82919342,643.9,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371834736,5.82919342,643.89,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371834941,5.82919342,643.88,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371835142,5.82919342,643.87,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371835345,5.82919342,643.86,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371835644,5.82919342,643.85,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371835845,0.28559091,643.84,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371836041,2.55600398,643.84,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371836241,0.28559091,643.83,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371837746,2.55600398,643.84,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371837747,0.31065065,643.81,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371838445,0.28564939,643.8,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371838645,0.31065065,643.81,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371846645,0.28553417,643.8,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371847747,0.31065065,643.81,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371852147,1.62326051,643.8,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371854255,0.31066513,643.78,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371856054,0.28557547,643.77,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371856256,0.31067961,643.75,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371857255,0.28558337,643.74,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371857459,0.31069409,643.72,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371862354,1.62336779,643.71,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1739371863053,3.46390016,643.7,642.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371863259,3.46390016,643.69,642.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371863560,3.47156532,643.68,642.2,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371863761,3.47156532,643.67,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371863957,5.43920788,643.66,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371864157,5.43920788,643.65,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371864358,5.43920788,643.64,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371864553,5.43920788,643.63,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371864754,5.43920788,643.62,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371864960,1.96764256,643.69,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371865260,2.55600398,643.62,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371865458,1.96764256,643.61,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371865658,3.47548676,643.6,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371865859,2.55600398,643.62,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371866661,8.00886982,643.61,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371866862,5.45286584,643.6,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371867155,5.45286584,643.59,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371867360,5.45286584,643.58,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371867660,5.45286584,643.57,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371867959,5.45286584,643.56,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371868160,5.45286584,643.55,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371868361,5.76364683,643.54,642.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371868660,5.76364683,643.54,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371868661,3.48026975,643.53,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371868859,3.48026975,643.52,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371869058,3.49518248,643.51,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371869261,3.49518248,643.5,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371869454,5.46777857,643.49,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371869759,5.46777857,643.48,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371869958,8.02378255,643.47,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371870157,2.55600398,643.47,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371871459,3.50239732,643.46,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371871659,2.55600398,643.47,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371871855,0.31082446,643.45,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371872053,3.50239732,643.44,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371872256,0.31083412,643.43,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371872463,5.48760983,643.42,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371872760,5.48760983,643.41,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371872955,5.48760983,643.4,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371873159,5.48760983,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1739371873360,5.48760983,643.38,641.69,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371873557,5.48760983,643.37,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371873860,5.79847777,643.36,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371874061,5.7984826,643.35,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371874263,5.48760983,643.34,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371874457,5.79849226,643.33,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371874659,5.48760983,643.32,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371874861,5.48760983,643.31,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371875161,5.48760983,643.3,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371875365,5.7985116,643.29,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371875560,5.48760983,643.28,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371875758,5.48760983,643.27,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371876064,5.48760983,643.26,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371876264,5.48760983,643.25,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739371876560,3.50239732,643.24,641.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371876757,2.55600398,643.25,641.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371877163,2.55600398,643.25,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371878164,5.53231345,643.24,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371878358,5.53231345,643.23,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371878556,5.53231345,643.22,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371878764,5.53231345,643.21,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371878966,5.53231345,643.2,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371879166,5.53231345,643.19,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371879365,5.53231345,643.18,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371879661,5.53231345,643.17,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371879865,5.53231345,643.16,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371880165,5.53231345,643.15,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371880363,8.08831743,643.14,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371880563,5.53231345,643.13,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371880764,5.53231345,643.12,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371881065,5.53231345,643.11,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371881359,5.53231345,643.1,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371881565,5.53231345,643.09,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371881765,5.53231345,643.08,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371882065,5.53231345,643.07,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739371882267,5.53231345,643.06,641.91,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371882459,5.53231345,643.05,641.91,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371882666,5.53231345,643.04,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371882866,5.53231345,643.03,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371883061,8.08831743,643.02,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371883264,5.53231345,643.01,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371883466,5.53231345,643.0,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371883770,5.53231345,642.99,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371883970,5.53231345,642.98,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371884170,5.53231345,642.97,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371884469,6.08568528,642.96,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371884669,3.5296813,642.95,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1739371884964,2.55600398,642.96,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371884965,3.5296813,642.94,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371885269,0.31090177,643.29,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371885467,5.57255758,643.28,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371885767,8.14330105,643.27,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371885967,3.55664503,643.26,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371886168,2.57074347,643.27,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371886461,3.55606105,643.26,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371886667,5.57162907,643.25,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371886865,3.55606105,643.24,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371887167,2.57074347,643.26,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371887375,3.55606105,643.74,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371887570,3.55606105,643.73,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371887767,3.55606105,643.72,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371887971,3.55606105,643.71,641.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371888268,3.55606105,643.7,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739371888464,3.86676962,643.69,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739371888661,5.57126036,643.68,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739371888863,5.57126036,643.67,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1739371889068,0.31070857,643.69,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371889069,5.57126036,643.66,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371889268,5.57126036,643.65,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371889467,5.57126036,643.64,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371889663,5.88199789,643.63,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371889862,5.57126036,643.62,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371890062,5.88200755,643.61,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371890264,5.57126036,643.6,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371890566,5.57126036,643.59,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371890766,5.57126036,643.58,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371890961,5.57126036,643.57,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371891162,5.57126036,643.56,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371891366,5.57126036,643.55,642.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371891566,5.57126036,643.54,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371891766,8.14200383,643.53,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371891963,5.57126036,643.52,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371892162,5.57126036,643.51,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371892368,5.57126036,643.5,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371892563,5.57126036,643.49,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371892769,5.57126036,643.48,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371892967,5.57126036,643.47,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371893164,5.57126036,643.46,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371893467,5.57126036,643.45,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371893668,5.57126036,643.44,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371893866,5.57126036,643.43,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371894065,5.57126036,643.42,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371894269,5.57126036,643.41,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371894569,2.57074347,643.46,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371894966,2.57074347,643.6,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371895162,0.31075684,643.59,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371896570,1.62358238,643.58,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371896865,0.3107665,643.57,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371897070,5.57162283,643.56,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371897269,0.3107665,643.57,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371897270,5.57162283,643.55,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371897471,5.88240382,643.54,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371897671,5.88240865,643.53,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371897871,5.88241348,643.52,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371898065,4.19432585,643.58,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371898066,5.88241831,643.51,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371898267,5.57162283,643.5,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371898471,5.88242797,643.49,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371898771,5.8824328,643.48,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371898971,5.57162283,643.47,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371899169,5.57162283,643.46,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371899364,5.57162283,643.45,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371899570,8.1423663,643.44,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371899770,5.57162283,643.43,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371899970,5.57162283,643.42,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371900165,5.57162283,643.41,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371900365,5.57162283,643.4,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371900566,5.57162283,643.39,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371900765,5.57162283,643.38,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371900972,5.57162283,643.37,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371901169,5.57162283,643.36,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371901370,5.57162283,643.35,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371901571,2.57074347,643.41,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371902369,0.31080997,643.48,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371904372,3.55705394,643.47,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371904572,3.55705394,643.46,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371904771,3.55705394,643.45,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371904972,2.57074347,643.47,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371904973,5.57338294,643.44,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371905176,5.57338294,643.43,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371905374,5.57338294,643.42,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371905577,5.57338294,643.41,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371905879,8.14412641,643.4,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371906178,5.57338294,643.39,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371906371,5.57338294,643.38,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371906574,5.57338294,643.37,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371906872,5.57338294,643.36,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371907077,8.14412641,643.35,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371907277,5.57338294,643.34,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371907477,5.57338294,643.33,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371907679,5.57338294,643.32,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371907873,5.57338294,643.31,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371908077,5.57338294,643.3,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371908278,5.57338294,643.29,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371908476,5.57338294,643.28,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371908678,5.57338294,643.27,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371908883,5.57338294,643.26,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371909183,3.55705394,643.25,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371909480,3.55705394,643.24,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371909675,3.55705394,643.23,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371909879,3.55705394,643.22,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371910079,3.55705394,643.21,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371910282,3.55705394,643.2,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371910478,3.55705394,643.19,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371910675,3.55705394,643.18,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371910881,2.57074347,643.18,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1739371911076,2.57074347,643.18,642.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371911483,2.57074347,643.18,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371912775,2.01461367,643.9,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371912981,5.87795154,643.89,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371913283,8.13485983,643.88,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371913483,5.56733948,643.87,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371913786,5.56733948,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371914086,5.56733948,643.85,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371914286,5.56733948,643.84,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371914578,5.56733948,643.83,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371914783,5.56733948,643.82,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371914983,5.56733948,643.81,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371915178,5.56733948,643.8,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371915383,5.56733948,643.79,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371915584,5.56733948,643.78,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371915786,5.56733948,643.77,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371915979,5.56733948,643.76,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371916184,5.56733948,643.75,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371916388,5.56733948,643.74,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371916589,5.56733948,643.73,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371916784,3.55272581,643.72,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371916989,3.55272581,643.71,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371917185,3.55272581,643.7,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371917389,3.55272581,643.69,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371917589,3.55272581,643.68,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371917792,3.55272581,643.67,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371917995,5.56330388,643.66,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371918189,3.55272581,643.65,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371918487,3.55272581,643.64,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371918691,3.55272581,643.63,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371918892,3.55272581,643.62,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371919192,3.55272581,643.61,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371919393,2.56752035,643.6,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371919692,3.54642844,643.59,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371919892,2.56752035,643.6,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371920086,3.54646128,643.59,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371920290,3.54626581,643.58,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371920485,2.56752035,643.6,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371920690,6.11357535,643.59,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371920891,3.546055,643.58,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371921187,3.546055,643.57,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371921391,3.546055,643.56,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371921591,3.546055,643.55,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371921786,3.546055,643.54,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371922087,3.546055,643.53,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371922293,2.56752035,643.59,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371922794,0.31061206,643.89,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371922996,3.54262467,643.88,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371923195,3.54262467,643.87,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371923390,3.54262467,643.86,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371923593,3.54262467,643.85,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371923787,3.54262467,643.84,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371923992,3.54132568,643.83,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371924193,3.54132568,643.82,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371924495,2.55931371,643.85,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371924696,2.55931371,643.81,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371925096,3.53929472,643.8,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371925397,3.53926696,643.79,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371925692,2.55931371,643.81,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371926292,2.55931371,643.81,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371926293,0.31061206,643.89,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371927698,3.53634388,643.88,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371927892,3.53634388,643.87,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1739371928094,3.53634388,643.86,642.36,1.62181685]
["bitfinex-derivatives","BNBF0:USTF0",1739371928295,3.53634388,643.85,642.36,1.62181685]
["bitfinex-derivatives","BNBF0:USTF0",1739371928496,3.53634388,643.84,642.36,1.62181685]
["bitfinex-derivatives","BNBF0:USTF0",1739371928696,2.55931371,643.85,642.36,1.62181685]
["bitfinex-derivatives","BNBF0:USTF0",1739371929598,2.55931371,643.85,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371929992,0.31061206,643.89,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371930194,1.11931102,644.98,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371930498,0.31014483,644.86,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371930698,8.06965922,644.85,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371930895,5.52411023,644.84,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371931096,5.52411023,644.83,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371931396,5.52411023,644.82,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371931697,5.52411023,644.81,642.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371932000,5.52411023,644.8,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371932195,5.52411023,644.79,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371932399,5.52411023,644.78,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371932597,2.54554899,644.8,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371932598,5.52411023,644.77,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371932794,5.52411023,644.76,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371932995,5.52411023,644.75,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371933196,5.52411023,644.74,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371933394,2.54554899,644.8,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371933395,5.52411023,644.73,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371933598,5.52411023,644.72,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371933900,5.52411023,644.71,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371934101,5.52411023,644.7,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371934301,5.52411023,644.69,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371934600,3.5261211,644.68,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371934795,1.98894798,644.72,642.36,1.62181685]
["bitfinex-derivatives","BNBF0:USTF0",1739371934796,3.5261211,644.72,642.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371934998,3.5261211,644.71,642.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371935199,3.5261211,644.72,642.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371935404,2.54554899,644.73,642.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371935800,3.5261211,644.83,642.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371935801,3.5261211,644.82,642.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371935999,3.5261211,644.81,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371936200,3.5261211,644.8,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371936401,2.54554899,644.83,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371936597,3.5261211,644.82,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371936795,5.51503382,644.81,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371936998,5.51503382,644.8,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371937194,5.51503382,644.79,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371937500,5.51503382,644.78,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371937800,5.51503382,644.77,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371938001,5.80018552,644.76,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371938200,5.80018552,644.75,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371938401,5.80018552,644.74,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371938598,0.31021218,644.72,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371938901,5.80018552,644.71,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371939100,5.80018552,644.7,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371939296,5.80018552,644.69,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371939499,5.80018552,644.68,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371939699,5.80018552,644.67,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371939896,5.80018552,644.66,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371940095,5.80018552,644.65,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371940300,5.80025538,644.64,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371940600,5.51503382,644.63,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371940799,5.82529412,644.62,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371941001,0.31026993,644.6,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371941196,5.51503382,644.59,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371941406,5.51503382,644.58,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371941701,5.82531819,644.57,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371941898,5.51503382,644.56,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371942103,5.51503382,644.55,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371942304,5.51503382,644.54,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371942506,5.80026758,644.53,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371942806,0.31031326,644.51,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371943005,5.51503382,644.5,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371943200,5.80026758,644.49,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371943401,5.80026758,644.48,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371943602,5.80026758,644.47,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371943804,5.51503382,644.46,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371944000,5.51503382,644.45,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371944203,5.80031137,644.44,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371944403,5.80031137,644.43,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371944603,5.80031137,644.42,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371944804,5.80031137,644.41,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371945006,5.80031137,644.4,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371945201,5.80031137,644.39,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371945401,5.80031137,644.38,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371945601,5.80031137,644.37,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371945801,5.80034833,644.36,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371946102,5.51503382,644.35,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371946403,0.31039995,644.33,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371946609,5.51503382,644.32,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371946809,5.51503382,644.31,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371947005,5.51503382,644.3,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371947205,5.51503382,644.29,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371947409,5.51503382,644.28,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371947608,5.51503382,644.27,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371947811,5.80041768,644.26,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371948109,5.80041768,644.25,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371948411,5.80041768,644.24,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371948609,5.80041768,644.23,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371948805,5.80041768,644.22,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371949003,5.51503382,644.21,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371949208,5.8254964,644.2,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371949407,0.31047222,644.18,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371949603,5.51503382,644.17,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371949806,5.82551568,644.16,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371950006,5.8255205,644.15,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371950212,5.51503382,644.14,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371950510,5.51503382,644.13,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371950807,5.51503382,644.12,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371951002,8.37108877,644.11,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371951304,5.51503382,644.1,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371951504,2.85605495,644.11,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371951707,2.54554899,644.09,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371952209,3.51287191,644.08,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371952403,5.50338408,644.07,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371952608,5.50338408,644.06,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371952806,5.50338408,644.05,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371953008,5.50338408,644.04,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371953204,5.50338408,644.03,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371953409,5.50338408,644.02,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371953605,5.50338408,644.01,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371953805,5.50338408,644.0,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371954005,5.50338408,643.99,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371954211,5.50338408,643.98,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371954411,5.50338408,643.97,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371954612,5.50338408,643.96,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371954811,5.50338408,643.95,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371955010,5.50338408,643.94,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371955206,5.50338408,643.93,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371955412,5.50338408,643.92,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371955605,5.50338408,643.91,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371955807,5.50338408,643.9,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371956009,3.51287191,643.89,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371956211,2.54554899,643.89,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371956606,0.31050596,644.11,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371956808,6.05797684,644.1,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371957008,3.51689466,644.09,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371957212,2.54108218,644.1,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371957610,3.51784893,644.09,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371957809,2.54108218,644.1,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371958009,3.51783411,644.09,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371958210,3.51783411,644.08,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371958408,3.51783411,644.07,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371958713,3.51902633,644.06,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371958913,3.51898572,644.05,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371959109,3.51898572,644.04,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371959314,3.51903867,644.03,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371959514,3.51903867,644.02,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371959714,3.51903867,644.01,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371959909,3.51903867,644.0,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371960109,3.51903867,643.99,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371960308,5.5138842,643.98,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371960617,5.5138842,643.97,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371960816,5.51423939,643.96,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371961018,5.51423939,643.95,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371961211,3.51903867,643.94,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371961414,3.51903867,643.93,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371961616,3.51903867,643.92,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371961814,2.54108218,643.96,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371962011,3.5223968,643.95,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371962210,3.5223968,643.94,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371962415,6.06460066,643.93,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371962621,2.54108218,643.93,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371963015,1.11931102,644.86,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371963210,5.80422725,644.85,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371963512,0.31015926,644.83,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371963817,5.80422725,644.82,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371964014,5.80422725,644.81,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371964215,0.3101785,644.79,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371964410,5.80422725,644.78,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371964612,5.80422725,644.77,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371964917,6.11442019,644.76,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371965116,5.519046,644.75,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371965316,5.519046,644.74,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371965517,5.519046,644.73,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371965713,8.06423188,644.72,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371966018,5.519046,644.71,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371966211,5.519046,644.7,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371966412,5.519046,644.69,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371966618,5.519046,644.68,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371966812,5.519046,644.67,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371967018,5.519046,644.66,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371967219,5.519046,644.65,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371967412,5.519046,644.64,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371967619,5.519046,644.63,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371967815,5.519046,644.62,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371968020,5.519046,644.61,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371968318,3.52292087,644.6,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371968514,6.06810675,644.59,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371968713,3.52292087,644.58,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371968919,2.54518588,644.59,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371970421,2.54518588,644.7,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371970817,0.31022662,644.69,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371971618,3.52863401,644.68,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371971816,3.83887025,644.67,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371972019,3.83887506,644.66,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371972219,5.83803677,644.65,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371972419,5.83804159,644.64,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371972620,0.3102603,644.62,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371972816,5.52779091,644.61,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371973020,5.83806084,644.6,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371973221,0.31027956,644.58,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371973523,5.52779091,644.57,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371973719,5.83808009,644.56,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371973917,5.83808491,644.55,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371974124,5.83808972,644.54,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371974320,5.83809454,644.53,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371974523,5.83809935,644.52,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371974719,5.83810417,644.51,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371974924,5.83810898,644.5,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371975127,5.8381138,644.49,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371975425,5.83811861,644.48,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371975626,5.83812343,644.47,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371975826,5.83812824,644.46,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371976021,5.83813306,644.45,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371976225,5.83813787,644.44,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371976427,5.52779091,644.43,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371976626,5.52779091,644.42,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371976927,5.52779091,644.41,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371977121,5.52779091,644.4,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371977324,5.52779091,644.39,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371977526,5.52779091,644.38,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371977727,5.52779091,644.37,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371978028,0.31034696,644.44,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371978029,5.52779091,644.36,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371978226,5.52779091,644.35,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371978422,5.52779091,644.34,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371978627,5.52779091,644.33,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371978827,5.52779091,644.32,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371979024,5.52779091,644.31,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371979227,5.52779091,644.3,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1739371979529,5.52779091,644.29,642.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371979729,5.52779091,644.28,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371979925,3.52863401,644.27,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371980130,3.52863401,644.26,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371980330,5.53312737,644.25,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371980529,5.53312737,644.24,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371980727,5.53312737,644.23,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371981030,5.53312737,644.22,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371981231,5.53312737,644.21,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371981426,5.53312737,644.2,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371981633,5.53312737,644.19,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371981831,2.54518588,644.21,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371981832,5.53312737,644.18,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371982032,5.53371878,644.17,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371982232,3.52863401,644.16,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371982531,2.54518588,644.21,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371982728,0.31034696,644.44,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371983031,3.53826119,644.43,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371983233,0.31034696,644.44,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371983234,5.5430031,644.42,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371983427,5.5430031,644.41,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371983732,5.5430031,644.4,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371983931,5.5430031,644.39,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371984133,5.5430031,644.38,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371984427,5.5430031,644.37,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371984635,5.5430031,644.36,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371984828,5.5430031,644.35,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371985031,5.5430031,644.34,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371985231,5.5430031,644.33,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371985431,5.5430031,644.32,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371985633,5.5430031,644.31,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371985835,5.5430031,644.3,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371986134,5.5430031,644.29,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1739371986431,3.53826119,644.28,643.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371986735,3.53826119,644.27,643.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371986933,2.55631911,644.29,643.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371987230,2.55631911,644.27,643.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371987435,2.00354045,645.11,643.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371987639,0.31003425,645.09,643.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371987836,5.5388408,645.08,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371988036,0.31004867,645.06,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371988237,5.5388408,645.05,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371988439,0.31006309,645.03,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371988636,5.5388408,645.02,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371988834,0.31006309,645.03,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371988835,0.31007751,645.0,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371989038,5.5388408,644.99,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371989233,5.84892793,644.98,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1739371989434,5.84893274,644.97,643.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371989638,5.5388408,644.96,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371989839,5.84894235,644.95,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371990047,5.5388408,644.94,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371990239,5.5388408,644.93,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371990441,5.5388408,644.92,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371990639,2.55350796,644.93,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371991542,3.84541633,644.92,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371991743,3.84542114,644.91,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371991937,3.84542595,644.9,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371992141,3.53530035,644.89,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371992342,3.53530035,644.88,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371992642,5.84649671,644.87,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371992844,5.53635669,644.86,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371993044,3.53530035,644.85,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371993244,3.53530035,644.84,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371993443,3.53530035,644.83,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371993641,3.53530035,644.82,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371993843,3.53530035,644.81,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371994138,3.53530035,644.8,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371994342,3.5295092,644.79,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371994539,3.5295092,644.78,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371994739,3.5295092,644.77,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371994945,3.5295092,644.76,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371995142,3.5295092,644.75,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371995344,3.5295092,644.74,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371995540,3.5295092,644.73,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371995743,2.55350796,644.79,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371995940,3.52880761,644.78,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371996142,3.52880761,644.77,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371996344,3.52880761,644.76,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371996541,3.52880761,644.75,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371996747,3.52880761,644.74,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371997048,3.52880761,644.73,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371997245,3.52880761,644.72,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371997444,3.52880761,644.71,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371997642,2.55350796,644.71,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1739371998040,5.52566417,644.7,643.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739371998347,5.52566417,644.69,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371998546,5.52566417,644.68,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371998745,5.52566417,644.67,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371998943,5.52566417,644.66,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371999149,5.52566417,644.65,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371999349,5.52566417,644.64,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371999542,5.52566417,644.63,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371999747,5.52566417,644.62,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371999945,2.55350796,644.64,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739371999946,5.52566417,644.61,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372000145,5.52566417,644.6,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372000347,5.52566417,644.59,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372000642,5.52566417,644.58,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372000847,5.52566417,644.57,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372001043,5.52566417,644.56,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372001249,5.52566417,644.55,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372001543,5.52566417,644.54,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372001741,2.55350796,644.57,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372001742,5.52566417,644.53,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372001948,5.52566417,644.52,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372002149,5.52566417,644.51,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372002349,5.52566417,644.5,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372002549,5.52566417,644.49,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372002744,3.52663229,644.48,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372002945,3.52665482,644.47,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372003148,2.55350796,644.57,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372003448,2.55350796,644.47,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372004451,3.52640147,644.46,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372004649,3.52640147,644.45,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372004948,3.52640147,644.44,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372005147,3.52640147,644.43,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372005349,2.55350796,644.46,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1739372006252,2.55350796,644.45,643.24,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372006549,2.55350796,644.45,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372007348,6.08042568,644.86,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372007652,3.52753195,644.85,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372007848,3.52753195,644.84,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372008049,3.52753195,644.83,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372008251,3.5279109,644.82,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372008550,3.5279109,644.81,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372008748,3.5279109,644.8,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372008947,3.5279109,644.79,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372009152,2.55350796,644.78,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372009747,5.52861792,644.77,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372009951,5.52861792,644.76,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372010155,5.52861792,644.75,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372010353,2.55350796,644.78,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372010354,5.52861792,644.74,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372010557,5.52861792,644.73,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372010754,5.52861792,644.72,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372011052,5.52861792,644.71,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372011256,5.52861792,644.7,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372011449,5.52861792,644.69,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372011655,5.52861792,644.68,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372011856,5.52861792,644.67,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372012160,2.55350796,644.73,643.25,0.3109211]
["bitfinex-derivatives","BNBF0:USTF0",1739372012161,5.52861792,644.66,643.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372012356,2.55350796,644.73,643.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372012357,5.52861792,644.65,643.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372012654,5.52861792,644.64,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372012956,5.52861792,644.63,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372013159,5.52861792,644.62,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372013353,5.52861792,644.61,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372013555,5.52861792,644.6,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372013756,5.52861792,644.59,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372013960,5.52861792,644.58,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372014260,8.08212588,644.57,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372014459,5.52861792,644.56,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372014661,2.55350796,644.57,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372014662,5.52861792,644.55,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372014958,5.52861792,644.54,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372015159,5.52861792,644.53,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372015358,5.52861792,644.52,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372015556,5.52861792,644.51,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372015761,5.52861792,644.5,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372015954,5.52861792,644.49,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372016158,5.52861792,644.48,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372016353,5.52861792,644.47,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372016659,5.52861792,644.46,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372016960,5.52861792,644.45,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372017159,2.55350796,644.52,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372017160,5.52861792,644.44,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372017360,5.52861792,644.43,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372017554,5.52861792,644.42,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372017755,5.52861792,644.41,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372017958,5.52861792,644.4,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372018159,5.52861792,644.39,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372018362,5.52861792,644.38,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372018558,3.53053808,644.37,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372018759,3.53053808,644.36,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372018965,3.53053808,644.35,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372019262,3.53053808,644.34,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372019462,6.08404604,644.33,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372019663,3.53053808,644.32,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372019866,3.53053808,644.31,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372020058,3.53053808,644.3,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372020263,3.53053808,644.29,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372020463,3.53053808,644.28,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372020665,3.53053808,644.27,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372020865,3.53053808,644.26,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372021065,3.53053808,644.25,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372021267,3.53053808,644.24,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372021468,3.53053808,644.23,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372021668,2.55350796,644.26,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372021863,3.54644561,644.25,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372022066,2.55350796,644.26,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372022262,3.54642242,644.25,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372022469,3.54642242,644.24,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372022768,5.55677929,644.23,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372022969,3.54642242,644.22,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372023265,5.55699822,644.21,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372023468,5.55699822,644.2,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372023668,3.54642242,644.19,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372023868,5.55725917,644.18,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372024068,3.54642242,644.17,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372024268,3.54642242,644.16,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372024468,3.54642242,644.15,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372024670,3.54642242,644.14,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372024971,3.54642242,644.13,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372025263,3.54642242,644.12,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372025467,3.54642242,644.11,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372025669,3.54642242,644.1,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372025862,2.55350796,644.17,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372025863,3.54642242,644.09,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372026068,3.54642242,644.08,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372026263,3.54642242,644.07,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372026466,3.54642242,644.06,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372026663,2.55350796,644.09,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372027367,0.31014002,644.87,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372027568,5.56072754,644.86,643.34,0.3108776]
["bitfinex-derivatives","BNBF0:USTF0",1739372027768,0.31015445,644.84,643.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372027966,5.84599239,644.83,643.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372028166,0.31016888,644.81,643.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372028366,5.84599239,644.8,643.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372028667,0.31018331,644.78,643.07,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372028864,5.84599239,644.77,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372029064,0.31019775,644.75,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372029264,5.84599239,644.74,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372029465,0.31021218,644.72,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372029668,5.84599239,644.71,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372029872,5.84599239,644.7,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372030067,5.56072754,644.69,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372030371,5.84599239,644.68,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372030571,5.84599239,644.67,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372030765,5.84599239,644.66,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372030964,5.56072754,644.65,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372031165,5.56072754,644.64,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372031370,5.56072754,644.63,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372031565,0.31026512,644.61,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372031769,5.56072754,644.6,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372031973,0.31027956,644.58,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372032168,5.56072754,644.57,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372032370,5.56072754,644.56,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372032570,5.56072754,644.55,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372032773,5.56072754,644.54,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372032967,5.8460753,644.53,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372033169,5.8460753,644.53,642.56,2.37505418]
["bitfinex-derivatives","BNBF0:USTF0",1739372033170,5.8460753,644.52,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372033367,5.8460753,644.51,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372033567,5.8460753,644.5,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372033771,5.8460753,644.49,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372033972,2.56441164,644.56,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372033973,5.8460753,644.48,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372034173,5.8460753,644.47,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372034373,5.8460753,644.46,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372034573,5.8460753,644.45,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372034773,5.56072754,644.44,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372034974,5.8460753,644.43,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372035168,5.8460753,644.42,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372035371,5.8460753,644.41,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372035574,5.8460753,644.4,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372035775,5.8460753,644.39,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372035976,5.8460753,644.38,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372036176,5.8460753,644.37,642.28,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372036374,5.8460753,644.36,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372036678,5.56072754,644.35,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372036878,5.846136,644.34,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372037077,2.56441164,644.36,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372037078,5.56072754,644.33,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372037272,5.56072754,644.32,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372037475,5.56072754,644.31,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372037673,5.56072754,644.3,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372037879,5.56072754,644.29,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372038080,5.56072754,644.28,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372038280,5.56072754,644.27,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372038481,5.56072754,644.26,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372038681,5.56072754,644.25,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372038884,5.56072754,644.24,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372039180,1.62230199,644.28,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372039181,5.84616629,644.23,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372039375,5.84616629,644.22,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372039580,5.84616629,644.21,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372039878,5.84616629,644.2,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372040079,5.84616629,644.19,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372040278,5.84616629,644.18,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372040477,5.56072754,644.17,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372040678,5.56072754,644.16,642.29,1.62234611]
["bitfinex-derivatives","BNBF0:USTF0",1739372040879,5.56072754,644.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372041080,0.31049632,644.13,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372041281,5.56072754,644.12,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372041482,5.56072754,644.11,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372041781,5.84621047,644.1,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372041981,5.84621047,644.09,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372042175,5.84621047,644.08,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372042379,5.84621047,644.07,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372042580,5.84621047,644.06,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372042783,5.84621047,644.05,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372043080,5.84621047,644.04,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372043283,8.12513918,644.03,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372043480,5.56072754,644.02,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372043781,5.84621047,644.01,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372044077,5.84621047,644.0,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372044281,5.84621047,643.99,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372044481,5.84621047,643.98,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372044681,5.84621047,643.97,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372044881,5.84621047,643.96,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372045080,5.84621047,643.95,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372045281,5.56072754,643.94,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372045482,5.84621047,643.93,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372045678,5.84626545,643.92,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372045883,5.84626545,643.91,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372046184,0.31061206,643.89,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372046482,5.84626545,643.88,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372046684,0.28553791,643.87,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372046982,0.31063135,643.85,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372047185,0.28553572,643.84,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372047378,0.31064583,643.82,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372047577,2.2966382,643.81,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372047778,0.3106603,643.79,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372048486,5.56072754,643.78,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372048786,0.31067478,643.76,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372049181,5.56072754,643.75,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372049384,5.56072754,643.74,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372049581,0.31067478,643.76,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372049582,5.56072754,643.73,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372049784,5.56072754,643.72,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372049982,5.56072754,643.71,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372050187,5.56072754,643.7,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372050390,5.56072754,643.69,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372050588,3.54962506,643.68,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372050889,3.54962506,643.67,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372051187,3.54962506,643.66,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372051390,2.56441164,643.72,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372051590,2.56441164,643.65,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372052286,0.31067478,643.76,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372052689,1.11931102,644.91,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372052890,0.31018331,644.78,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372053097,5.7714151,644.77,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372053285,0.31024586,644.65,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372053483,5.7714151,644.64,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372053687,0.31029881,644.54,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372053884,5.77141047,644.53,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372054086,0.31031326,644.51,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372054290,5.77141047,644.5,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372054492,0.3103277,644.48,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372054686,8.30184394,644.47,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372054884,0.31034215,644.45,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372055091,5.77141047,644.44,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372055286,0.31035659,644.42,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372055493,5.4860926,644.41,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372055692,0.31037104,644.39,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372055892,0.28529477,644.38,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372056087,0.31038549,644.36,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372057291,3.50173358,644.35,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372057487,2.53043347,645.03,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372057488,0.31039995,644.33,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372057693,5.48688136,644.32,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372057893,0.3104144,644.3,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372058093,5.48688136,644.29,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372058393,5.79730539,644.28,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372058586,0.31043367,644.26,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372058786,5.48688136,644.25,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372058986,5.79732467,644.24,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372059192,0.31045295,644.22,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372059388,5.48688136,644.21,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372059593,0.3104674,644.19,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372059892,5.48688136,644.18,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372060088,0.31048186,644.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372060295,5.48688136,644.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372060497,5.79737286,644.14,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372060688,5.79737768,644.13,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372060892,5.7973825,644.12,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372061090,5.48688136,644.11,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372061294,5.48688136,644.1,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372061493,5.48688136,644.09,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372061689,5.48688136,644.08,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372061894,5.48688136,644.07,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372062089,5.48688136,644.06,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372062295,8.01731483,644.05,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372062490,5.48688136,644.04,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372062696,5.48688136,644.03,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372062897,5.48688136,644.02,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372063097,5.48688136,644.01,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372063395,5.48688136,644.0,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372063600,5.48688136,643.99,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372063790,5.48688136,643.98,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372063995,5.48688136,643.97,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372064194,5.48688136,643.96,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372064398,5.48688136,643.95,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372064594,5.48688136,643.94,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372064799,5.48688136,643.93,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372064991,5.48688136,643.92,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372065197,5.48688136,643.91,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372065392,5.48688136,643.9,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1739372065593,5.48688136,643.89,642.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372065900,5.48688136,643.88,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739372066199,3.50173358,643.87,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739372066394,3.50173358,643.86,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739372066597,2.53043347,643.92,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739372066795,2.53043347,643.85,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1739372067803,2.53043347,643.85,642.46,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372068002,2.53043347,643.85,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372069100,0.31050114,644.12,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372070798,3.51809069,644.11,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372070998,0.31050114,644.12,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372070999,3.51808647,644.1,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372071197,5.50936407,644.09,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372071402,5.50936407,644.08,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372071603,5.81988932,644.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372071804,5.50936407,644.06,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372072006,5.50936407,644.05,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372072207,5.50936407,644.04,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372072407,5.50936407,644.03,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372072706,8.03979754,644.02,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372073006,5.50936407,644.01,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372073201,5.50936407,644.0,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372073407,5.50936407,643.99,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372073606,5.50936407,643.98,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372073805,5.50936407,643.97,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372074006,8.03979754,643.96,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372074206,5.50936407,643.95,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372074406,3.51808647,643.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372074608,5.51526187,643.93,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372074802,5.51526187,643.92,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372075007,5.51526187,643.91,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372075208,5.51526187,643.9,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372075407,5.51526187,643.89,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372075602,5.51526187,643.88,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372075805,5.51526187,643.87,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372076102,2.53043347,643.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372076103,5.51526187,643.86,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372076403,5.51526187,643.85,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372076707,5.51526187,643.84,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372076907,5.51526187,643.83,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372077107,5.51526187,643.82,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372077309,5.51526187,643.81,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372077504,5.51526187,643.8,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372077705,5.51526187,643.79,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372077906,2.53043347,643.85,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372077907,5.51526187,643.78,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372078106,5.51526187,643.77,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372078308,5.51526187,643.76,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372078507,5.51526187,643.75,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372078706,5.51526187,643.74,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372078907,5.51526187,643.73,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372079209,5.51526187,643.72,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372079403,5.51526187,643.71,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372079609,5.51526187,643.7,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372079808,5.51526187,643.69,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372080006,5.51526187,643.68,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372080207,5.51526187,643.67,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372080411,5.51526187,643.66,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372080610,5.51526187,643.65,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372080810,5.51526187,643.64,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372081116,5.51526187,643.63,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372081309,2.53043347,643.73,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372081811,2.00403216,644.05,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372082013,5.85072657,644.04,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372082311,8.40641792,644.03,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372082511,5.54018686,644.02,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372082716,5.54018686,644.01,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372083012,5.54018686,644.0,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372083209,5.54018686,643.99,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372083408,5.54018686,643.98,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372083612,5.54018686,643.97,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372083812,5.54018686,643.96,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372084008,5.54018686,643.95,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372084209,5.54018686,643.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372084409,5.54313943,643.93,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372084613,5.54313943,643.92,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372084815,5.54318747,643.91,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372085012,5.54318747,643.9,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372085213,5.54318747,643.89,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372085515,5.54355843,643.88,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739372085815,5.54355843,643.87,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372086010,5.54355843,643.86,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372086214,5.54355843,643.85,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372086414,5.54355843,643.84,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372086615,5.54355843,643.83,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372086914,5.54355843,643.82,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372087115,8.09924496,643.81,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372087311,5.54355843,643.8,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372087615,5.54355843,643.79,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372087816,5.54355843,643.78,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372088017,2.55568653,643.81,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372088018,5.54355843,643.77,642.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372088219,5.54355843,643.76,642.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372088518,5.54355843,643.75,642.59,1.47453228]
["bitfinex-derivatives","BNBF0:USTF0",1739372088713,5.54355843,643.74,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372089017,5.54355843,643.73,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372089215,5.54355843,643.72,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372089415,5.54355843,643.71,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372089616,5.54355843,643.7,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372089812,3.5361547,643.69,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372090015,3.5361547,643.68,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372090216,3.5361547,643.67,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372090517,3.5361547,643.66,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372090718,3.5361547,643.65,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372090920,3.5361547,643.64,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372091218,5.54812107,643.63,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1739372091414,3.5361547,643.62,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372091719,3.5361547,643.61,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372091917,3.5361547,643.6,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372092121,3.5361547,643.59,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372092320,3.5361547,643.58,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372092514,3.5361547,643.57,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372092720,3.5361547,643.56,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372092918,2.55568653,643.63,642.62,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372093119,2.55568653,643.63,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372093314,0.31056382,643.99,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372093518,5.56177914,643.98,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372093715,5.56177914,643.97,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372094019,5.56177914,643.96,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372094320,5.5537892,643.95,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372094614,3.55005485,643.94,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372094922,3.55005485,643.93,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372095114,3.55005485,643.92,642.65,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372095318,3.55005485,643.91,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372095517,3.55005485,643.9,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372095718,3.55005485,643.89,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372095915,2.56511006,643.92,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372096519,3.54937426,643.91,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372096821,2.56511006,643.92,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372097019,3.54877586,643.91,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372097321,3.54877586,643.9,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372097515,3.54877586,643.89,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372097714,3.54877586,643.88,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372097919,3.54877586,643.87,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372098122,3.54877586,643.86,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372098343,3.54877586,643.85,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372098517,3.54877586,643.84,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372098721,3.54877586,643.83,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1739372098923,2.56511006,643.88,642.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372099220,3.5458621,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372099422,3.5458621,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372099619,2.56511006,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372100723,3.54514061,644.55,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372100926,3.85543942,644.54,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372101126,3.85544424,644.53,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372101319,3.54514061,644.52,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372101623,3.54514061,644.51,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372101823,3.54514061,644.5,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372102024,3.54514061,644.49,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1739372102221,3.54514061,644.48,642.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372102425,3.54514061,644.47,642.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372102627,3.54514061,644.46,642.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372102826,3.54514061,644.45,642.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372103025,3.54514061,644.44,642.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372103327,6.11025067,644.43,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372103629,3.54514061,644.42,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372103824,3.54514061,644.41,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372104129,3.54514061,644.4,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372104326,5.55141011,644.39,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372104527,5.55141011,644.38,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372104726,5.55141011,644.37,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372104926,5.55141011,644.36,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1739372105127,5.55141011,644.35,643.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372105323,3.54514061,644.34,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372105522,3.54514061,644.33,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372105722,5.55092921,644.32,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372105926,3.54514061,644.31,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372106128,5.55109899,644.3,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372106428,5.55210035,644.29,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372106622,5.55210035,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372106826,3.54514061,644.27,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372107026,3.54514061,644.26,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372107223,3.54514061,644.25,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372107423,3.54514061,644.24,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372107623,3.54514061,644.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372107823,3.54514061,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372108029,3.54514061,644.21,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372108226,2.56511006,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372108728,2.00493638,644.52,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372108925,0.31030363,644.53,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372108926,5.54451652,644.51,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372109127,0.31031807,644.5,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372109830,3.53958014,644.49,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372110031,5.54451652,644.48,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372110229,5.54451652,644.47,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372110430,5.54451652,644.46,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372110629,5.54451652,644.45,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372110831,5.54451652,644.44,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372111130,5.54451652,644.43,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372111330,5.54451652,644.42,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372111525,5.54451652,644.41,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372111725,5.85488275,644.4,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372111932,5.54451652,644.39,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372112225,8.1017788,644.38,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372112530,5.54451652,644.37,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372112730,5.54451652,644.36,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372112930,5.54451652,644.35,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372113132,5.54451652,644.34,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372113332,5.54451652,644.33,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372113525,5.54451652,644.32,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372113726,5.54451652,644.31,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372114030,5.54451652,644.3,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372114232,5.54451652,644.29,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372114532,5.54451652,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372114731,2.55726228,644.29,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372114732,5.54451652,644.27,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372115031,5.54451652,644.26,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372115233,5.54451652,644.25,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372115533,5.54451652,644.24,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372115731,2.55726228,644.25,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372115732,5.54451652,644.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372115931,5.54451652,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372116126,5.54451652,644.21,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372116326,5.54451652,644.2,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372116530,5.54451652,644.19,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372116826,5.54451652,644.18,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372117031,5.54451652,644.17,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372117234,5.54451652,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372117431,5.54451652,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372117732,5.54451652,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372117929,2.55726228,644.17,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372117930,5.54451652,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372118132,5.54451652,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372118332,5.54451652,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372118529,2.55726228,644.17,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372118530,5.54451652,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372118729,8.1017788,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372118927,5.54451652,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372119127,5.54451652,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372119330,5.54451652,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372119535,5.54451652,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372119733,2.55726228,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372119734,5.54451652,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372120035,5.54451652,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372120235,5.54451652,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372120535,5.54451652,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372120739,3.53958014,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372121037,5.54345738,643.99,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372121232,3.53958014,643.98,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372121437,2.55726228,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372121438,3.53958014,643.97,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372121737,2.55726228,643.97,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372121937,3.53690356,643.96,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372122131,3.53666568,643.95,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372122334,2.55726228,643.97,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372122935,0.31036623,644.4,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372123136,5.53932062,644.39,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372123333,5.53932062,644.38,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372123536,5.53932062,644.37,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372123835,5.53932062,644.36,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372124040,5.53932062,644.35,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372124340,5.53932062,644.34,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372124536,5.53932062,644.33,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372124740,5.53932062,644.32,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372125039,5.53932062,644.31,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372125340,5.53932062,644.3,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372125539,5.53932062,644.29,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372125740,5.53932062,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372125938,5.53932062,644.27,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372126135,5.53932062,644.26,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372126338,5.53932062,644.25,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372126638,5.53932062,644.24,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372126835,5.53932062,644.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372127036,5.53932062,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372127338,2.55404764,644.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372127339,5.53932062,644.21,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372127541,5.53932062,644.2,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372127740,5.53932062,644.19,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372128040,5.53932062,644.18,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372128235,5.53932062,644.17,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372128433,1.11931102,645.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372128434,8.09336826,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372128640,5.53932062,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372128835,5.53932062,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372129035,5.53932062,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372129239,2.55404764,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372129240,5.53932062,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372129440,5.53932062,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372129637,5.53932062,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372129940,5.53932062,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372130135,8.09336826,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372130341,5.53932062,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372130640,5.53932062,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372130840,5.53932062,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372131140,5.53932062,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372131340,5.53932062,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372131534,5.53932062,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372131735,5.53932062,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372131936,5.53932062,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372132141,5.53932062,643.99,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372132444,2.55404764,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372133642,3.53545121,644.59,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372133842,0.31028437,644.57,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372134141,3.53545121,644.56,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372134338,0.31029881,644.54,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372134540,3.53545121,644.53,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372134738,3.53545121,644.52,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372134939,5.53831462,644.51,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372135142,0.31032289,644.49,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372135341,5.53831462,644.48,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372135542,0.31033733,644.46,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372135738,5.53831462,644.45,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372135937,5.84866158,644.44,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372136137,5.8486664,644.43,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372136336,5.84867121,644.42,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372136538,5.84867603,644.41,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372136739,5.53831462,644.4,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372136946,5.53831462,644.39,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372137145,5.53831462,644.38,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372137345,5.8486953,644.37,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372137545,5.84870011,644.36,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372137746,5.84870493,644.35,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372137938,5.84870975,644.34,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372138140,5.84871457,644.33,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372138446,5.84871938,644.32,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372138744,5.8487242,644.31,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372138945,5.53831462,644.3,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372139143,5.53831462,644.29,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372139339,2.55404764,644.3,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372139744,0.31040958,644.31,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372141544,3.53804607,644.52,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372141742,3.53804607,644.51,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372141945,1.62143903,644.55,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372141946,3.53804607,644.5,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372142146,5.54171615,644.49,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372142342,5.54171615,644.48,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372142544,5.54171615,644.47,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372142750,5.54171615,644.46,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372142945,5.54171615,644.45,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372143144,5.54171615,644.44,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372143344,5.54171615,644.43,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372143647,6.09377646,644.42,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372143851,3.53804607,644.41,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372144152,3.53804607,644.4,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372144346,3.53804607,644.39,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739372144545,3.53804607,644.38,643.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372144749,3.53804607,644.37,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372144953,3.53804607,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372145148,3.53804607,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372145349,3.53804607,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372145549,3.53804607,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372145749,3.53655589,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372146047,3.53655589,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372146249,3.53655589,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372146451,2.55573039,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372146651,3.53700211,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372146853,3.53700211,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372147054,2.55573039,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372147257,3.53780139,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372147453,3.53780139,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372147648,3.53780139,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372147856,6.09353178,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372148051,3.53716312,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372148255,3.53716312,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372148455,2.55573039,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372149251,2.00401459,645.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372149551,1.11931102,645.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372149552,0.31000062,645.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372149857,8.09905615,645.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372150057,0.31001503,645.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372150256,5.54268167,645.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372150456,0.31002945,645.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372150659,5.54268167,645.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372150859,0.31004387,645.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372151057,5.54268167,645.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372151252,5.85273515,645.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372151457,5.85273996,645.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372151655,5.54268167,645.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372151853,5.85274957,645.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372152061,5.85275438,645.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372152358,0.31008232,644.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372152558,8.09905615,644.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372152763,5.54268167,644.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372152959,5.85277842,644.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372153160,5.85278322,644.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372153358,5.85278803,644.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372153658,5.85279284,644.93,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372153857,5.85279765,644.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372154065,5.54268167,644.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372154266,5.85280727,644.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372154459,5.85281207,644.89,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372154663,5.85281688,644.88,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372154965,5.54268167,644.87,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372155160,5.54268167,644.86,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372155360,5.54268167,644.85,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372155562,5.54268167,644.84,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372155763,5.54268167,644.83,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372155959,5.54268167,644.82,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372156163,8.09905615,644.81,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372156467,5.54268167,644.8,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372156666,5.54268167,644.79,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372156867,5.54268167,644.78,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372157166,5.54268167,644.77,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372157362,5.54268167,644.76,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372157566,5.54268167,644.75,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372157769,5.54268167,644.74,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372157961,5.54268167,644.73,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372158165,5.54268167,644.72,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372158366,2.55637448,644.74,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372158367,5.54268167,644.71,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372158667,5.54268167,644.7,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372158867,5.54268167,644.69,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372159068,6.09504156,644.68,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372159269,3.53866708,644.67,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372159567,3.53866708,644.66,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372159766,2.55637448,644.68,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372159767,3.53866708,644.65,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372160066,3.53866708,644.64,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372160267,3.53866708,644.63,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372160466,6.09504156,644.62,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372160666,2.55637448,644.62,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372161363,0.31013521,644.88,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372161667,6.09363649,644.87,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372161869,3.53827029,644.86,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372162069,2.5553662,644.87,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372162561,2.5553662,645.56,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372162763,0.30981333,645.55,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372164267,3.534558,645.54,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372164471,8.0866117,645.53,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372164767,5.5312455,645.52,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372165067,5.5312455,645.51,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372165368,5.5312455,645.5,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372165570,5.5312455,645.49,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372165768,5.5312455,645.48,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372165965,5.5312455,645.47,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372166169,5.5312455,645.46,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372166362,5.5312455,645.45,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372166563,5.5312455,645.44,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372166766,5.5312455,645.43,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372166970,0.30988054,645.41,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372167170,5.5312455,645.4,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372167370,5.5312455,645.39,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372167568,5.84114044,645.38,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372167872,5.5312455,645.37,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372168071,5.5312455,645.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372168271,5.5312455,645.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372168471,5.5312455,645.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372168770,5.5312455,645.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372168967,8.0866117,645.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372169165,5.5312455,645.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372169466,5.5312455,645.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372169669,3.534558,645.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372169972,3.534558,645.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372170272,5.52421509,645.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372170472,5.52421509,645.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372170672,5.52421509,645.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372170867,5.52421509,645.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372171074,5.52421509,645.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372171273,5.52421509,645.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372171473,5.52421509,645.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372171665,5.52421509,645.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372171870,5.52421509,645.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372172070,5.52421509,645.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372172273,5.52421509,645.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372172466,5.52421509,645.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1739372172674,3.534558,645.15,643.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372172868,2.5553662,645.17,643.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372173069,3.50959941,645.16,643.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372173272,2.5553662,645.17,643.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372173468,0.30989494,645.38,643.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372173672,0.30989494,645.38,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372173869,1.11931102,646.13,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372174074,0.30954481,646.11,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372174267,5.77871483,646.1,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372174471,5.77871483,646.09,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372174671,0.30956397,646.07,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372174875,5.77869868,646.06,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372175069,5.77869868,646.05,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372175277,0.30958314,646.03,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372175475,5.77869868,646.02,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372175669,0.30959752,646.0,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372175873,5.77869868,645.99,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372176072,5.77869868,645.98,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372176373,5.49407587,645.97,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372176574,5.49407587,645.96,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372176774,5.49407587,645.95,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372176975,5.80370215,645.94,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372177274,0.30963586,645.92,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372177475,5.49407587,645.91,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372177674,5.49407587,645.9,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372177875,5.49407587,645.89,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372178170,8.02669695,645.88,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372178370,0.30966463,645.86,643.4,0.31084861]
["bitfinex-derivatives","BNBF0:USTF0",1739372178576,5.49407587,645.85,643.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372178770,0.30967901,645.83,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372178974,3.50780755,645.82,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372179174,3.81749615,645.81,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372179376,0.3096934,645.8,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372180876,3.50780755,645.79,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372181076,3.50780755,645.78,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372181278,2.53262108,645.79,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372181279,3.50780755,645.77,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372181473,3.50780755,645.76,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372181677,2.53262108,645.79,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372182379,0.3096934,645.8,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1739372187407,5.46768494,646.95,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372187605,5.75212649,646.94,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372187919,0.30921459,646.8,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372188117,5.75212649,646.79,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372188303,5.75212649,646.78,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372188601,5.75212649,646.77,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372188793,0.30921459,646.8,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372188794,5.75212649,646.76,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372188991,5.75212649,646.75,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372189298,5.75212649,646.74,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372189491,8.28474757,646.73,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372189694,5.75212649,646.72,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372189888,5.75212649,646.71,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372190095,5.75212649,646.7,643.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372190288,5.75212649,646.69,643.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372190489,5.46768494,646.68,643.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372190693,5.75214678,646.67,643.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372190898,5.75214678,646.66,643.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372191092,5.75214678,646.65,643.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372191291,0.30933894,646.54,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739372193991,0.28439093,646.53,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739372194192,0.30933894,646.54,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1739372197900,0.30933894,646.54,644.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372198289,0.30933894,646.54,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372206004,0.28436908,646.53,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372206204,5.45818895,646.52,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372206405,0.30935808,646.5,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372206604,5.45818895,646.49,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372206804,0.30937243,646.47,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372207002,5.45818895,646.46,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372207301,5.76757095,646.45,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372207505,5.45818895,646.44,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372207705,5.45818895,646.43,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372207906,5.45818895,646.42,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372208103,5.7675901,646.41,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372208302,5.45818895,646.4,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372208500,5.45818895,646.39,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372208708,5.76760446,646.38,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372209002,5.76760925,646.37,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372209204,5.45818895,646.36,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372209404,5.45818895,646.35,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372209604,5.45818895,646.34,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372209808,5.45818895,646.33,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1739372210107,5.45818895,646.32,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372210306,5.45818895,646.31,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372210606,5.45818895,646.34,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372211004,2.53262108,646.35,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372211203,5.45818895,646.34,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372211405,5.74265277,646.33,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372211704,5.74265277,646.32,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372211904,5.74265277,646.31,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372212100,5.74265277,646.3,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372212405,5.74265277,646.29,644.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372212606,5.74265277,646.28,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372212908,0.30947296,646.26,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372213208,5.74265277,646.25,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372213506,5.74265277,646.24,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372213808,0.30949212,646.22,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372214006,5.74265277,646.21,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372214206,0.30950649,646.19,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372214405,5.74265277,646.18,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372214605,0.30952086,646.16,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372214807,5.74265277,646.15,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372215005,0.30953523,646.13,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372215206,5.74277451,646.12,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372215400,5.74277451,646.11,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372215606,0.30955439,646.09,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372215806,3.49113596,646.08,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372216001,0.30956877,646.06,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372216205,3.49113596,646.05,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372216410,0.30958314,646.03,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372216606,3.49113596,646.02,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372216806,0.30959752,646.0,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372217008,3.49113596,645.99,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372217408,0.3096071,645.98,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372217607,2.84222818,645.98,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372217801,0.30961669,645.96,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372220112,3.49113596,645.95,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372220308,0.30963107,645.93,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372220509,3.49113596,645.92,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372220807,0.30964545,645.9,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372221011,5.45818895,645.89,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372221207,0.30965983,645.87,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372221408,5.45818895,645.86,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372221604,5.76785837,645.85,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372221908,5.76786317,645.84,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372222104,3.80081497,645.83,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372222305,0.30968381,645.82,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372222505,5.48017282,645.81,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372222712,5.48017282,645.8,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372222903,5.48017282,645.79,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372223105,5.48017282,645.78,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372223404,5.48017282,645.77,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372223605,5.48017282,645.76,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372223807,5.48017282,645.75,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372224007,5.48017282,645.74,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372224214,5.48017282,645.73,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372224513,5.48017282,645.72,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372224714,5.48017282,645.71,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372225013,5.48017282,645.7,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372225214,5.48017282,645.69,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372225507,2.53262108,645.71,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372225508,5.48017282,645.68,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372225712,5.48017282,645.67,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372225913,5.48017282,645.66,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372226108,5.48017282,645.65,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372226310,5.48017282,645.64,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372226511,5.48017282,645.63,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372226709,5.48017282,645.62,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372226909,2.53262108,645.66,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372227413,0.30968381,645.82,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372229115,5.51254962,645.81,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372229315,5.51254962,645.8,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372229511,5.51254962,645.79,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372229718,5.51254962,645.78,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372230014,5.51254962,645.77,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372230217,8.05454831,645.76,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372230418,5.51254962,645.75,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372230618,5.51254962,645.74,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372230817,5.51254962,645.73,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372231018,5.51254962,645.72,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372231218,5.51254962,645.71,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372231422,5.51254962,645.7,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372231623,5.51254962,645.69,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372231823,3.52128617,645.68,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372232025,3.52128617,645.67,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372232225,3.52128617,645.66,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372232425,3.52128617,645.65,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372232626,3.52128617,645.64,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372232824,3.52852454,645.63,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372233024,3.52849048,645.62,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372233322,2.54199869,645.65,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372233524,3.52994443,645.64,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372233725,3.52988333,645.63,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372233925,2.54199869,645.65,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372233926,3.52992033,645.62,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372234127,2.54199869,645.65,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372234128,3.52992033,645.61,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372234322,2.54199869,645.65,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372234527,6.07275255,645.64,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372234724,3.53075386,645.63,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372234927,3.53075386,645.62,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372235124,3.53075386,645.61,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372235324,3.5317465,645.6,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372235527,3.5317465,645.59,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372235727,3.5317465,645.58,644.34,0.31039513]
["bitfinex-derivatives","BNBF0:USTF0",1739372235926,3.5317465,645.57,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372236125,3.5317465,645.56,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372236426,3.5317465,645.55,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372236630,3.5317465,645.54,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372236826,2.54199869,645.58,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372237028,3.53258713,645.57,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372237230,2.54199869,645.58,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372237626,2.54199869,645.57,644.34,1.47368697]
["bitfinex-derivatives","BNBF0:USTF0",1739372239032,2.54199869,645.57,644.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372239231,2.54199869,645.57,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372239437,1.11931102,646.64,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372239637,0.30930067,646.62,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372239837,8.374598,646.61,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372240037,0.30935329,646.51,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372240231,5.82196515,646.5,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372240431,5.53756662,646.49,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372240636,5.84693427,646.48,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372240839,5.53756662,646.47,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372241038,8.39957669,646.46,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372241339,5.82203687,646.45,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372241539,5.82203687,646.44,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372241733,5.53756662,646.43,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372241939,0.30940115,646.41,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372242138,5.53756662,646.4,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372242341,5.53756662,646.39,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372242642,5.53756662,646.38,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372242839,5.53756662,646.37,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372243035,0.30942987,646.35,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372243239,5.53756662,646.34,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372243540,5.53756662,646.33,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372243738,0.30944902,646.31,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372243939,5.53756662,646.3,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372244139,5.53756662,646.29,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372244339,0.30946817,646.27,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372244535,5.53756662,646.26,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372244740,5.84704437,646.25,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372244941,5.84704916,646.24,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372245138,5.53756662,646.23,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372245335,8.09019947,646.22,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372245541,5.53756662,646.21,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372245741,5.53756662,646.2,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372245937,5.53756662,646.19,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372246137,5.8470779,646.18,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372246344,5.53756662,646.17,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372246541,5.53756662,646.16,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372246737,5.53756662,646.15,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372246942,5.53756662,646.14,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1739372247243,5.53756662,646.13,644.66,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372247447,5.53756662,646.12,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372247743,5.53756662,646.11,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372247940,5.53756662,646.1,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372248142,5.53756662,646.09,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372248341,5.53756662,646.08,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372248541,5.53756662,646.07,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372248741,5.53756662,646.06,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372248941,0.30951128,646.18,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372248942,8.09019947,646.05,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372249143,5.84714497,646.04,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372249437,5.53756662,646.03,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372249637,5.53756662,646.02,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372249842,0.30957835,646.04,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372249843,5.53756662,646.01,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372250046,5.84716414,646.0,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372250245,5.53756662,645.99,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372250445,5.53756662,645.98,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372250645,5.53756662,645.97,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372250841,5.53756662,645.96,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372251042,5.53756662,645.95,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372251242,5.53756662,645.94,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372251542,5.53756662,645.93,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372251742,5.53756662,645.92,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372251940,5.53756662,645.91,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372252144,5.53756662,645.9,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372252341,5.53756662,645.89,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372252645,5.53756662,645.88,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372252845,5.53756662,645.87,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372253045,2.55263285,645.9,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372253046,5.53756662,645.86,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372253245,5.53756662,645.85,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372253545,5.53756662,645.84,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372253745,5.53756662,645.83,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372253943,5.53756662,645.82,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372254145,5.53756662,645.81,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372254446,5.53756662,645.8,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372254645,5.53756662,645.79,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372254847,5.53756662,645.78,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372255041,5.53756662,645.77,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372255241,5.53756662,645.76,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372255448,5.53756662,645.75,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372255748,5.53756662,645.74,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372255948,5.53756662,645.73,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372256150,5.53756662,645.72,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372256449,5.53756662,645.71,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372256644,5.53756662,645.7,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372256851,5.53756662,645.69,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372257048,5.53756662,645.68,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372257244,5.53756662,645.67,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372257444,5.53756662,645.66,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372257644,5.53756662,645.65,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372257845,5.53756662,645.64,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372258042,5.53756662,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372258247,5.53756662,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372258447,5.53756662,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372258641,5.53756662,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372258847,2.55263285,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372258848,5.53756662,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372259049,5.53756662,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372259350,5.53756662,645.57,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372259550,5.53756662,645.56,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372259746,5.53756662,645.55,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372259946,3.5359114,645.54,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372260251,3.5359114,645.53,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372260452,2.55263285,645.53,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372262048,3.5359114,645.91,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372262254,3.84555685,645.9,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372262454,3.5359114,645.89,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372262655,5.54037784,645.88,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372262847,5.54037784,645.87,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372263051,5.85004247,645.86,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372263251,5.85004726,645.85,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372263451,5.85005206,645.84,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372263652,5.54037784,645.83,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372263852,5.54037784,645.82,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372264052,5.54037784,645.81,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372264349,5.54037784,645.8,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372264555,5.54037784,645.79,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372264753,5.54037784,645.78,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372264949,5.54037784,645.77,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372265154,5.54037784,645.76,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372265355,5.54037784,645.75,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372265551,5.54037784,645.74,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372265750,5.54037784,645.73,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372265953,3.5359114,645.72,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372266150,3.5359114,645.71,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372266350,3.5359114,645.7,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372266555,3.5359114,645.69,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372266756,3.5359114,645.68,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372266956,3.5359114,645.67,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372267152,3.5359114,645.66,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372267356,3.5359114,645.65,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372267554,3.5359114,645.64,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372267752,2.55263285,645.69,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372267953,3.54526838,645.68,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372268154,2.55263285,645.63,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372268359,3.54570481,645.62,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372268556,5.55288031,645.61,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372268862,5.55288031,645.6,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372269063,5.55288031,645.59,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372269361,5.55288031,645.58,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372269564,5.55288031,645.57,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372269757,5.55288031,645.56,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372269962,5.55288031,645.55,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372270163,8.10551316,645.54,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372270362,5.55288031,645.53,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372270563,5.55288031,645.52,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372270763,5.55288031,645.51,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372271064,5.55288031,645.5,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372271363,5.55288031,645.49,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372271564,3.54570481,645.48,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372271764,3.54570481,645.47,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372271963,6.09833766,645.46,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372272161,3.54570481,645.45,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372272366,3.54570481,645.44,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372272565,3.54570481,645.43,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372272764,3.54570481,645.42,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372272960,3.54570481,645.41,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372273166,3.54570481,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372273467,2.55263285,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372274061,3.54722892,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372274260,3.54722892,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372274467,3.54722892,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372274767,3.54722892,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372274966,2.55263285,645.4,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372275267,3.54799388,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372275467,3.54799388,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372275668,3.54799388,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372275868,2.55263285,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372276064,3.54866875,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372276269,3.54866875,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372276469,2.55263285,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372276670,3.54933494,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372276970,2.55263285,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372277169,3.54937134,645.38,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372277371,2.55263285,645.39,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372277572,2.55263285,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372278070,3.54995046,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372278271,3.54997883,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372278469,3.54997883,645.34,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372278672,2.55263285,645.37,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372278970,6.10321491,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372279170,2.55263285,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372279770,3.55134325,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372279971,2.55263285,645.36,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372280270,2.55263285,645.35,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372282474,1.11931102,646.29,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372282773,5.55992115,646.28,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372282968,5.55992115,646.27,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372283165,5.55992115,646.26,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372283369,5.55992115,646.25,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372283574,5.55992115,646.24,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372283770,5.55992115,646.23,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1739372284072,5.55992115,646.22,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372284373,3.55022725,646.21,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372284572,2.56241687,646.28,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372284573,3.55022725,646.2,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372284768,3.55022725,646.19,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372284966,3.54651015,646.18,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372285272,3.54417772,646.17,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372285472,3.54437686,646.16,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372285672,2.56241687,646.2,644.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372286270,2.56241687,646.2,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372286571,3.54425858,646.44,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372286771,3.54425858,646.43,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372286971,3.54425858,646.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372287166,2.55674895,646.43,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372287372,3.54425858,646.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372287566,2.55674895,646.43,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372288171,3.54425858,646.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372288371,2.55674895,646.43,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372288767,2.55674895,646.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372289574,3.53641731,646.41,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372289875,3.53646086,646.4,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372290073,2.55674895,646.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372290269,3.53488672,646.41,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372290574,3.53488672,646.4,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372290874,2.55674895,646.4,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372292175,1.99981209,646.92,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372292375,0.30916679,646.9,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372292575,5.53057962,646.89,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372292776,0.30918113,646.87,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372292976,5.53057962,646.86,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372293178,5.53057962,646.85,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372293476,0.30920025,646.83,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372293774,5.53057962,646.82,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372294077,8.07879798,646.81,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372294273,5.53057962,646.8,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372294478,5.53057962,646.79,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372294678,5.53057962,646.78,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372294876,5.53057962,646.77,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372295173,5.53057962,646.76,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372295381,5.53057962,646.75,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372295678,0.30924806,646.73,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372295978,5.53057962,646.72,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372296281,5.83983724,646.71,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372296579,2.54821836,646.74,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372296580,5.83984202,646.7,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372296878,5.83984681,646.69,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372297073,5.53057962,646.68,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372297278,5.53057962,646.67,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372297479,0.30926719,646.69,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372297480,8.07879798,646.66,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372297673,5.53057962,646.65,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372297873,5.53057962,646.64,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372298078,5.53057962,646.63,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372298279,5.53057962,646.62,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372298478,5.53057962,646.61,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372298680,5.53057962,646.6,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372298982,5.53057962,646.59,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372299280,5.53057962,646.58,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372299480,5.53057962,646.57,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372299681,5.53057962,646.56,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372299981,8.07879798,646.55,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372300180,5.53057962,646.54,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372300375,5.53057962,646.53,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372300579,5.53057962,646.52,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372300779,5.53057962,646.51,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372300974,5.53057962,646.5,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372301181,5.53057962,646.49,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372301380,2.54821836,646.55,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372301381,5.53057962,646.48,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372301675,5.53057962,646.47,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372301880,5.53057962,646.46,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372302080,5.53057962,646.45,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372302280,5.53057962,646.44,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372302480,5.53057962,646.43,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372302675,5.53057962,646.42,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372302981,5.53057962,646.41,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372303177,5.53057962,646.4,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372303378,5.53057962,646.39,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372303577,5.53057962,646.38,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372303778,5.53057962,646.37,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372303978,5.53057962,646.36,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372304180,5.53057962,646.35,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372304379,5.53057962,646.34,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372304586,5.53057962,646.33,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372304781,3.53076753,646.32,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372305082,3.53076753,646.31,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372305284,3.53076753,646.3,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372305481,3.53076753,646.29,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372305683,3.53076753,646.28,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372305982,6.07898589,646.27,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372306183,3.53076753,646.26,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372306377,2.54821836,646.27,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372307483,1.99073585,646.67,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372307784,8.04445384,646.66,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372307985,5.50683139,646.65,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372308183,5.50683139,646.64,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372308385,5.50683139,646.63,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372308582,5.50683139,646.62,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372308782,5.50683139,646.61,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372308985,5.50683139,646.6,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372309283,5.50683139,646.59,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372309485,5.50683139,646.58,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372309679,5.50683139,646.57,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372309884,5.50683139,646.56,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372310085,5.50683139,646.55,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372310281,5.50683139,646.54,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372310478,5.50683139,646.53,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372310782,5.50683139,646.52,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372310983,5.50683139,646.51,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372311178,5.50683139,646.5,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372311379,2.53762245,646.51,644.9,0.3101256]
["bitfinex-derivatives","BNBF0:USTF0",1739372312182,2.53762245,646.51,644.91,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372312484,2.53762245,646.51,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372312882,0.30926719,646.69,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372313081,3.51339386,646.68,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372313388,3.51339386,646.67,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372313589,3.51339386,646.66,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372313786,3.51339386,646.65,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372313988,2.53506315,646.67,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372315585,0.30926719,646.69,644.93,0.31011117]
["bitfinex-derivatives","BNBF0:USTF0",1739372315791,0.30926719,646.69,644.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372315990,0.30926719,646.69,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739372316190,3.51144483,646.68,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739372316390,2.53420063,646.68,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739372317790,0.30926719,646.69,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739372317994,5.49793367,647.1,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739372318190,5.80700968,647.09,645.0,0.31007751]
["bitfinex-derivatives","BNBF0:USTF0",1739372318499,5.49793367,647.08,645.23,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372318797,5.49793367,647.07,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372318996,5.49793367,647.06,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372319192,5.80702879,647.05,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372319397,3.50984364,647.04,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372319597,3.50647839,647.03,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372319795,5.49070083,647.02,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372319998,5.49070083,647.01,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372320199,8.02220287,647.0,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372320494,5.79982461,646.99,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372320696,5.79982939,646.98,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372320899,5.49070083,646.97,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372321201,5.49070083,646.96,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372321398,5.49070083,646.95,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372321597,5.49070083,646.94,645.25,0.30995738]
["bitfinex-derivatives","BNBF0:USTF0",1739372321796,5.79985328,646.93,645.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372321999,8.02220287,646.92,645.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372322199,5.49070083,646.91,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372322402,3.50647839,646.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372322596,3.50647839,646.89,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372322800,3.50647839,646.88,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372322997,3.81565952,646.87,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372323196,3.8156643,646.86,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372323502,3.81566908,646.85,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372323801,3.81567386,646.84,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372324101,3.81567864,646.83,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372324301,3.81568342,646.82,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372324496,0.30920503,646.82,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372325303,1.61541765,646.81,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372325602,0.30921459,646.8,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372327406,5.49412534,646.79,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372327606,5.49412534,646.78,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372327806,3.50647839,646.77,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372328008,3.50647839,646.76,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372328202,3.50647839,646.75,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372328503,5.4939398,646.74,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372328704,5.4939398,646.73,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372328901,5.4939398,646.72,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372329105,5.4939398,646.71,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372329304,5.4939398,646.7,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372329602,5.4939398,646.69,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372329804,5.4939398,646.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372330001,5.4939398,646.67,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372330306,5.4939398,646.66,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372330506,5.4939398,646.65,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372330808,5.4939398,646.64,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372331107,2.53150204,646.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372331108,3.50647839,646.63,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372331308,3.50647839,646.62,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372331510,2.53150204,646.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372331511,3.50647839,646.61,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372331709,2.53150204,646.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372331905,3.51564787,646.67,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372332109,3.51564787,646.66,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372332308,6.04714991,646.65,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372332505,3.51564787,646.64,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372332709,3.51564787,646.63,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372333004,3.51564787,646.62,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372333210,3.51564787,646.61,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372333510,3.51564787,646.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372333810,2.53150204,646.65,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372334009,3.51844001,646.64,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372334210,3.51844001,646.63,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372334411,2.53150204,646.63,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372335212,3.51965815,646.62,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372335406,3.51965815,646.61,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372335609,2.53150204,646.63,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372335610,3.51965815,646.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372335911,3.51965815,646.59,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372336112,3.51965815,646.58,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372336313,2.53150204,646.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372336514,3.52304709,646.59,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372336813,3.52304709,646.58,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739372337013,3.52298397,646.57,645.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372337213,2.53150204,646.57,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372337413,3.52484874,646.56,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372337609,2.53150204,646.57,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372338412,0.30921459,646.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372338608,5.52206811,646.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372338818,5.52206811,646.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372339016,5.52206811,646.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372339212,2.54468366,646.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1739372339213,3.52648095,646.76,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372339418,3.52648095,646.75,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372339613,5.52287862,646.74,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372339814,5.52287862,646.73,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372340012,3.52648095,646.72,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372340211,3.52648095,646.71,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372340511,3.52648095,646.7,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372340716,2.54468366,646.72,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372340915,5.52397016,647.46,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372340916,5.52397016,647.45,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372341110,5.52397016,647.44,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372341319,5.52397016,647.43,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372341518,5.52397016,647.42,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372341814,5.52397016,647.41,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739372342013,5.52397016,647.4,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739372342218,5.52397016,647.39,645.55,0.30981333]
["bitfinex-derivatives","BNBF0:USTF0",1739372342521,5.52397016,647.38,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372342717,5.52397016,647.37,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372342912,3.52762375,647.36,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739372343113,3.52762375,647.35,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739372343316,3.52762375,647.34,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739372343513,3.52762375,647.33,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739372343815,3.52334187,647.32,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739372344019,2.54468366,647.34,645.61,0.30978454]
["bitfinex-derivatives","BNBF0:USTF0",1739372345820,3.51622568,647.33,645.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372346018,3.51622568,647.32,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372346214,3.51622568,647.31,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372346419,0.3089137,647.43,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372346613,5.50094466,647.42,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372346817,3.51327752,647.41,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372347016,2.53464502,647.41,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372350222,0.3089137,647.43,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372352423,3.50398336,647.42,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372352622,3.50398336,647.41,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372352824,0.3089137,647.43,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372353122,2.52798522,647.4,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372353319,5.49182528,647.39,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372353524,5.49182528,647.38,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372353821,5.49182528,647.37,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372354018,5.49182528,647.36,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372354219,5.49182528,647.35,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372354422,3.5040568,647.34,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372354723,6.03204202,647.33,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372355024,3.5040568,647.32,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372355225,3.5040568,647.31,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372355521,3.5040568,647.3,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372355727,0.3089137,647.43,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372357226,3.5046105,647.42,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372357425,0.30892801,647.4,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372357627,3.5046105,647.39,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372357927,3.81354806,647.38,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372358120,3.81355283,647.37,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372358427,2.52798522,648.28,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372358428,3.8135576,647.36,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372358727,0.30895665,647.34,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372358933,5.48763413,647.33,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372359221,0.30897097,647.31,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372359428,5.48763413,647.3,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372359624,0.30898529,647.28,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372359825,5.48763413,647.27,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372360025,5.79662896,647.26,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372360226,5.79663374,647.25,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372360427,5.79663851,647.24,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372360726,8.32462851,647.23,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372360926,5.79664806,647.22,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372361127,3.81362921,647.21,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372361326,3.5046105,647.2,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372361526,3.5046105,647.19,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372361727,3.5046105,647.18,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372361929,2.83700393,647.21,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372362128,3.50930676,647.2,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372362424,2.83700393,647.21,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372362823,0.30901871,647.21,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372365729,3.51223086,647.2,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372365924,3.51223086,647.19,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372366124,3.82126389,647.18,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372366325,5.49816459,647.17,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372366532,0.30903303,647.18,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372366533,5.49816459,647.16,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372366729,5.49816459,647.15,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372366930,5.80721672,647.14,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372367125,5.8072215,647.13,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372367329,5.80722627,647.12,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372367529,5.80723105,647.11,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372367729,5.49816459,647.1,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372367925,5.8072406,647.09,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372368134,5.80724538,647.08,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372368329,5.49816459,647.07,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372368530,5.49816459,647.06,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372368730,5.49816459,647.05,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372368931,5.49816459,647.04,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372369128,5.49816459,647.03,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372369332,5.49816459,647.02,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372369528,5.49816459,647.01,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372369732,5.49816459,647.0,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372369934,2.52798522,647.03,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372369935,5.49816459,646.99,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372370233,5.50188819,646.98,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372370451,5.50188819,646.97,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372370728,3.51223086,646.96,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372370934,3.51223086,646.95,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372371133,3.51223086,646.94,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372371435,1.61488666,647.07,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372373836,5.50915151,647.06,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372374134,5.50915151,647.05,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372374334,5.50915151,647.04,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372374534,5.50915151,647.03,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372374734,5.50915151,647.02,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372374935,5.50915151,647.01,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372375136,5.50915151,647.0,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372375435,5.50915151,646.99,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372375636,5.50915151,646.98,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372375838,5.50915151,646.97,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372376041,5.50915151,646.96,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372376240,5.50915151,646.95,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372376434,5.50915151,646.94,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372376640,5.50915151,646.93,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372376839,3.51896417,646.92,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372377040,3.51896417,646.91,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372377340,3.51896417,646.9,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372377535,3.51896417,646.89,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372377738,3.51896417,646.88,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372377935,3.51896417,646.87,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372378135,2.53914914,646.9,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372378845,3.52065893,647.67,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372379044,3.52065893,647.66,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372379245,3.8294677,647.65,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372379544,3.52065893,647.64,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372379845,3.52065893,647.63,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372380045,3.52065893,647.62,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372380246,5.82064061,647.61,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372380440,0.30883738,647.59,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372380639,5.51181277,647.58,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372380844,5.51181277,647.57,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372381046,5.51181277,647.56,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372381245,8.35981836,647.55,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372381444,0.30886122,647.54,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372384149,5.5104098,647.53,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372384350,5.5104098,647.52,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372384552,5.5104098,647.51,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372384747,1.99115176,647.5,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372384952,0.30886122,647.54,645.75,0.30971738]
["bitfinex-derivatives","BNBF0:USTF0",1739372388657,3.51577653,647.53,645.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372388856,0.30886122,647.54,645.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372389058,3.51584864,647.53,645.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372389257,3.51660362,647.52,645.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372389557,0.30886122,647.54,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372390252,2.53648068,647.53,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372391756,0.30886122,647.54,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372391956,5.50357945,648.45,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372392149,1.11931102,648.56,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372392150,0.30847536,648.35,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372392357,5.50357945,648.34,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372392658,0.30848963,648.32,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372392958,5.50357945,648.31,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372393256,0.30850391,648.29,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372393457,5.50357945,648.28,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372393650,0.30851818,648.26,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372393851,5.50357945,648.25,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372394054,0.30853246,648.23,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372394357,3.51507982,648.22,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372394558,0.30854674,648.2,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372394758,3.51507982,648.19,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372394954,3.82363608,648.18,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372395258,3.82364084,648.17,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372395559,3.8236456,648.16,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372395757,3.82365036,648.15,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372396058,3.51507982,648.14,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372396258,3.51507982,648.13,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372396552,3.82366464,648.12,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372396758,3.82366941,648.11,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372397057,3.82367417,648.1,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372397257,3.82367893,648.09,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372397453,2.53560191,648.1,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372397454,5.81218332,648.08,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372397658,5.81218808,648.07,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372397854,5.81219284,648.06,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372398058,5.81219761,648.05,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372398257,5.81220237,648.04,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372398459,8.34780904,648.03,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372398760,5.81221189,648.02,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372398959,5.81221666,648.01,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372399152,5.81222142,648.0,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372399357,5.81222618,647.99,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372399659,5.81223095,647.98,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372399858,5.50357945,647.97,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372400054,0.3086515,647.98,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372403662,3.50655751,648.29,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372403663,2.52795706,648.29,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372404960,2.52795706,648.93,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372405157,0.3082044,648.92,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372406960,5.47042632,648.91,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372407156,5.75382897,648.9,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372407362,5.75382897,648.89,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372407561,5.75382897,648.88,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372407763,5.75382897,648.87,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372407965,0.28340265,648.86,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372408163,0.28340265,648.87,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372408362,5.75386875,648.86,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372408563,2.52795706,648.89,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372408564,3.77783869,648.85,646.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372408765,3.49439626,648.87,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372409165,3.49439626,648.91,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372409365,5.75382147,648.9,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372409565,5.75382147,648.89,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372409860,5.75382147,648.88,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372410066,5.75382147,648.87,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372410367,5.75382147,648.86,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372410566,5.75382147,648.85,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372410760,0.68935411,648.88,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372410761,3.77779141,648.84,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372410959,3.77779141,648.83,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372411266,0.28339515,648.82,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372411459,0.28339515,648.83,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372411666,7.99838338,648.82,646.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372411867,5.47042632,648.81,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372412162,5.75382147,648.8,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372412465,5.75382147,648.79,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372412661,5.75382147,648.78,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372412864,5.75382147,648.77,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372413170,5.75382147,648.76,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372413363,5.75382147,648.75,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372413565,5.75382147,648.74,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372413765,5.75382147,648.73,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372413966,5.75382147,648.72,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372414164,5.75382147,648.71,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372414363,5.75382147,648.7,646.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372414563,5.75382147,648.69,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372414863,5.75382147,648.68,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372415069,5.75382147,648.67,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372415271,5.75382147,648.66,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372415470,5.75382147,648.65,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372415770,5.75382147,648.64,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372415975,5.47042632,648.63,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372416165,5.47042632,648.62,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372416368,5.47042632,648.61,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372416565,5.47042632,648.6,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372416765,2.52795706,648.62,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372416766,5.47042632,648.59,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372416963,5.47042632,648.58,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372417168,5.47042632,648.57,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372417368,5.47042632,648.56,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372417670,5.7538956,648.55,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372417872,0.28346928,648.54,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372418167,2.52795706,648.54,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372418572,1.61138465,648.89,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372418771,0.28345497,648.88,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372419368,5.47042632,648.87,646.3,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372419574,5.75388129,648.86,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372419774,5.75388129,648.85,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372419972,5.75388129,648.84,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372420176,5.75388129,648.83,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372420475,5.75388129,648.82,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372420675,5.47042632,648.81,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372420876,5.75388129,648.8,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372421079,5.47042632,648.79,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372421375,5.75388129,648.78,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372421576,5.75388129,648.77,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372421776,5.75388129,648.76,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372421978,5.75388129,648.75,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372422173,5.75388129,648.74,646.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372422478,5.75388129,648.73,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372422677,5.75388129,648.72,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372422878,5.47042632,648.71,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372423074,5.75388129,648.7,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372423272,5.75388129,648.69,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372423475,5.75388129,648.68,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372423679,5.75388129,648.67,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372423879,5.47042632,648.66,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372424078,5.75388129,648.65,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372424379,5.75388129,648.64,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372424579,5.75388129,648.63,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372424782,5.75388129,648.62,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372425085,5.75388129,648.61,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372425379,5.75388129,648.6,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372425580,5.75388129,648.59,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372425773,5.75388129,648.58,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372425978,5.47042632,648.57,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372426179,5.75388129,648.56,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372426374,5.75388129,648.55,646.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372426681,5.75388129,648.54,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372426874,7.99838338,648.53,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372427182,6.44387384,648.52,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372427378,5.75388129,648.51,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372427578,5.75388129,648.5,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372427781,5.75388129,648.49,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372428079,5.75388129,648.48,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372428279,0.68999255,648.52,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372428280,5.75388129,648.47,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372428476,5.75388129,648.46,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372428680,5.75388129,648.45,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372428882,8.28183835,648.44,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372429081,6.44387384,648.43,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372429285,1.11931102,648.31,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372429583,5.75388129,648.3,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372429782,5.75388129,648.29,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372429980,5.75388129,648.28,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372430181,5.75388129,648.27,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372430382,5.75388129,648.26,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372430582,5.75388129,648.25,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372430778,5.75388129,648.24,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372431085,5.75388129,648.23,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372431278,5.75388129,648.22,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372431478,5.75388129,648.21,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372431783,5.75388129,648.2,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372431980,5.75388129,648.19,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372432183,5.75388129,648.18,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372432383,5.75388129,648.17,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372432582,5.75388129,648.16,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372432778,0.30861339,648.06,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372432982,5.75388129,648.05,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372433282,0.30862768,648.03,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372433480,7.99838338,648.02,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372433683,5.47042632,648.01,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372433883,5.47042632,648.0,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372434083,5.47042632,647.99,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372434284,5.47176824,647.98,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372434484,5.47176824,647.97,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372434683,5.47176824,647.96,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372434983,5.47176824,647.95,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372435184,5.47176824,647.94,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372435384,5.47176824,647.93,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372435584,5.47176824,647.92,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372435783,5.47176824,647.91,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372435987,5.47176824,647.9,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1739372436286,5.47176824,647.89,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372436487,7.9997253,647.88,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372436687,5.47176824,647.87,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372436887,3.49439626,647.86,645.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372437088,3.49439626,647.85,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372437281,2.52795706,647.86,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372437686,3.50609947,647.85,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372437885,2.52795706,647.86,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372437886,3.50609947,647.84,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372438086,2.52795706,647.86,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372438487,3.50745029,647.85,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372438687,2.52795706,647.86,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372438888,3.50752789,647.85,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372439085,2.52795706,647.84,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372439891,5.49044194,647.83,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372440092,5.49044194,647.82,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372440292,5.49044194,647.81,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372440592,8.018399,647.8,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372440792,5.49044194,647.79,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372440994,5.49044194,647.78,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372441192,5.49044194,647.77,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372441392,5.49044194,647.76,645.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372441593,5.49044194,647.75,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372441793,5.49044194,647.74,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372441995,5.49044194,647.73,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372442293,5.49044194,647.72,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372442496,5.49044194,647.71,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372442693,5.49044194,647.7,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372442892,3.50836654,647.69,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372443090,5.49044194,647.68,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372443294,3.50836654,647.67,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372443493,3.50836654,647.66,645.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372443695,3.50836654,647.66,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372443696,3.50836654,647.65,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372443998,3.50836654,647.64,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372444196,5.49044194,647.63,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372444397,5.49044194,647.62,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372444596,5.49044194,647.61,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372444794,5.49044194,647.6,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372444989,5.49044194,647.59,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372445192,5.49044194,647.58,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372445390,5.49044194,647.57,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372445594,5.49044194,647.56,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372445893,5.49044194,647.55,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372446097,5.49044194,647.54,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372446296,5.49044194,647.53,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372446493,5.49044194,647.52,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372446693,5.49044194,647.51,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372446894,5.49044194,647.5,645.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372447094,5.49044194,647.49,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372447297,5.49044194,647.48,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372447493,5.49044194,647.47,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372447694,5.49044194,647.46,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372447902,5.49044194,647.45,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372448100,5.49044194,647.44,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372448301,5.49044194,647.43,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372448599,5.49044194,647.42,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372448798,2.52795706,647.47,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372448799,5.49044194,647.41,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372449001,5.49044194,647.4,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372449197,5.49044194,647.39,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372449401,5.49044194,647.38,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372449602,5.49044194,647.37,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372449799,5.49044194,647.36,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372450003,5.49044194,647.35,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372450201,5.49044194,647.34,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372450400,5.49044194,647.33,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372450598,5.49044194,647.32,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372450803,5.49044194,647.31,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372451003,5.49044194,647.3,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372451203,5.49044194,647.29,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372451402,5.49044194,647.28,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372451702,5.49044194,647.27,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372451899,5.49044194,647.26,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372452103,5.49044194,647.25,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372452404,8.018399,647.24,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372452603,5.49044194,647.23,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372452806,5.49044194,647.22,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372453003,5.49044194,647.21,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372453203,8.018399,647.21,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372453403,5.49044194,647.2,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372453601,5.49044194,647.19,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372453808,2.52795706,647.21,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372454200,2.52795706,647.2,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372455008,5.47538869,648.06,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372455206,5.47538869,648.05,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372455405,5.75917238,648.04,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372455603,5.75917238,648.03,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372455806,5.75917238,648.02,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372456001,5.75917238,648.01,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372456308,5.75917238,648.0,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372456511,5.47538869,647.99,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372456709,5.47538869,647.98,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372456909,5.47538869,647.97,645.54,1.61296552]
["bitfinex-derivatives","BNBF0:USTF0",1739372457209,5.47538869,647.96,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372457412,5.47538869,647.95,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372457608,5.47538869,647.94,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372457803,2.52795706,647.95,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372457804,5.47538869,647.93,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372458008,2.52795706,647.95,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372458605,1.11931102,648.26,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372459907,2.52795706,648.25,645.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372460113,2.52795706,648.25,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372460713,5.47088521,648.24,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372460911,5.75453101,648.23,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372461212,5.75453101,648.22,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372461412,5.75453101,648.21,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372461612,5.75453101,648.2,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372461811,2.52795706,648.22,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372461812,5.75453101,648.19,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372462008,5.75453101,648.18,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372462209,5.75453101,648.17,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372462405,5.75453101,648.16,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372462611,5.75453101,648.15,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372462813,0.30858006,648.13,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372463114,8.28248807,648.12,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372463412,0.30859435,648.1,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372463614,5.75453101,648.09,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372463812,5.75453101,648.08,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372464006,5.75453101,648.07,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372464312,0.30861816,648.05,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372464506,5.75453101,648.04,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372464708,0.30863244,648.02,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372464911,5.75453101,648.01,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372465110,0.30863244,648.02,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372465111,5.75469026,648.0,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372465313,5.75469026,647.99,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372465611,5.75469026,647.98,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372465812,5.75469026,647.97,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372466012,0.3087039,647.87,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372466213,5.75469026,647.86,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372466414,5.75469026,647.85,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372466713,5.75469026,647.84,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372466907,5.75469026,647.83,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372467112,5.75469026,647.82,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372467313,0.30873726,647.8,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372467509,5.75469026,647.79,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372467712,5.75469026,647.78,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372467910,5.75469026,647.77,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372468117,0.30876109,647.75,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372468316,5.47088521,647.74,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372468517,5.77965583,647.73,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372468816,5.47088521,647.72,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372469115,5.47088521,647.71,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372469314,5.47088521,647.7,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372469514,5.47088521,647.69,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372469715,5.47088521,647.68,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372469915,5.47088521,647.67,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372470115,5.47088521,647.66,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372470413,5.47088521,647.65,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372470616,3.4942259,647.65,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372470815,2.52795706,647.66,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372471409,3.4942259,647.65,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372471612,2.52795706,647.66,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372471613,3.4942259,647.64,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372471809,0.30882307,647.62,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372472112,5.76405915,647.61,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372472308,0.30883738,647.59,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372472514,5.76405915,647.58,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372472708,5.76405915,647.57,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1739372472907,0.30885645,647.55,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372473119,5.48013607,647.54,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372473314,0.30887076,647.52,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372473509,5.76416535,647.51,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372473713,0.30888507,647.49,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372473915,5.76416535,647.48,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372474109,0.30889939,647.46,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372474309,8.29216949,647.45,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372474514,5.76421243,647.44,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372474714,5.76421243,647.43,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372474914,5.76421243,647.42,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372475216,5.76421243,647.41,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372475417,5.76421243,647.4,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372475617,0.30893756,647.38,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372475817,5.76421243,647.37,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372476019,0.30895188,647.35,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372476220,8.29216949,647.34,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372476420,0.30896619,647.32,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372476614,5.76421243,647.31,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372476813,5.76421243,647.3,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372477019,0.30898529,647.28,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372477214,5.76421243,647.27,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372477418,5.76421243,647.26,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372477616,5.76421243,647.25,645.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372477922,0.30898529,647.28,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372477923,5.76421243,647.24,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372478123,8.29216949,647.23,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372478324,5.76421243,647.22,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372478525,5.76421243,647.21,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372478725,5.76421243,647.2,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372479020,6.07324069,647.19,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372479225,0.30903781,647.17,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372479527,5.76421243,647.16,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372479826,0.30905213,647.14,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372480124,5.76421243,647.13,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372480325,0.30906646,647.11,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372480625,5.76421243,647.1,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372480925,0.30908079,647.08,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372481124,5.76421243,647.07,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372481328,0.30909512,647.05,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372481527,5.48013607,647.04,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372481825,0.30910945,647.02,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372482025,5.76439865,647.01,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372482227,0.30912378,646.99,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372482423,5.76432265,646.98,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372482625,5.76432265,646.97,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372482824,0.3091429,646.95,645.64,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372483019,0.3091429,646.95,643.76,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372483020,5.76432265,646.94,643.76,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372483325,0.30915723,646.92,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372483524,5.76432265,646.91,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372483724,5.76432265,646.9,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372483924,5.48013607,646.89,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372484124,5.48013607,646.88,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372484322,5.48013607,646.87,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372484522,5.76432259,646.86,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372484828,8.29230591,646.85,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372485025,5.76434885,646.84,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372485227,5.76434885,646.83,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372485421,5.76434885,646.82,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372485621,2.52795706,646.85,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372485622,5.76434885,646.81,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372485826,5.76434885,646.8,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372486025,5.76434885,646.79,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372486326,8.00809313,646.78,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372486625,5.48013607,646.77,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372486826,5.48013607,646.76,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372487121,5.48013607,646.75,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372487328,5.48013607,646.74,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372487526,5.78938413,646.73,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372487728,5.48013607,646.72,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372487926,5.48013607,646.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372488123,5.48013607,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372488321,2.52795706,646.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372488322,5.48013607,646.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372488520,5.48013607,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372488721,1.98591017,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372488922,5.48013607,646.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372489124,5.48013607,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372489324,5.48013607,646.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372489526,5.48013607,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372489721,1.98591017,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372489923,1.98591017,646.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372490125,3.4942259,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372490326,2.52795706,646.67,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372490824,1.98591017,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372491026,1.98591017,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372491326,1.98591017,646.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372491526,1.98591017,646.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372491725,2.52795706,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372491925,1.98591017,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372492125,8.00809313,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372492325,1.98591017,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372492528,5.41540008,646.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372492827,5.41540008,646.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372493028,5.41540008,646.62,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372493229,1.9690201,646.62,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372493429,2.52795706,646.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372495432,0.30924806,646.73,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372497636,3.42943771,646.72,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372497834,5.68278128,646.71,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372498032,5.68278128,646.7,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372498236,5.68278128,646.69,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372498435,5.68278128,646.68,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372498736,0.30928153,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372498937,5.68278128,646.65,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372499137,5.68277254,646.64,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372499337,5.68277254,646.63,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372499538,5.68277254,646.62,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372499738,0.30928153,646.66,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372499739,0.30931023,646.6,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372499940,5.68277254,646.59,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372500132,5.68277254,646.58,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372500336,1.9690201,646.57,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372500534,2.52795706,646.58,643.91,0.31060241]
["bitfinex-derivatives","BNBF0:USTF0",1739372500733,2.52795706,646.58,644.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372501740,2.52795706,646.57,644.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372502738,0.30933415,646.55,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372503241,5.39845781,646.54,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372503540,0.30934851,646.52,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372503742,5.68280271,646.51,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372503935,5.99216079,646.5,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372504241,5.99216557,646.49,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372504434,5.68280271,646.48,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372504638,5.99217514,646.47,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372504837,5.70783503,646.46,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372505038,5.39845781,646.45,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372505240,5.39845781,646.44,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372505438,5.39845781,646.43,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372505636,0.30937722,646.46,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372506439,2.52795706,647.07,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372506635,0.30909512,647.05,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372506840,1.11931102,646.94,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372507042,2.27920554,646.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372507239,0.30915245,646.93,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372507436,4.49801015,646.92,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372507642,5.40125804,646.91,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372507836,5.71042483,646.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372508035,5.40125804,646.89,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372508237,5.40125804,646.88,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372508436,0.30916679,646.9,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372508437,5.40125804,646.87,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372508642,5.40125804,646.86,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372508936,5.40125804,646.85,644.3,0.3104144]
["bitfinex-derivatives","BNBF0:USTF0",1739372509143,5.40125804,646.84,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372509336,5.40125804,646.83,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372509541,5.40125804,646.82,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372509843,5.40125804,646.81,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372510145,5.40125804,646.8,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372510341,1.97005309,646.85,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372510542,2.52795706,646.86,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372510942,2.52795706,646.85,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372511237,5.40272607,646.84,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372511443,5.40272607,646.83,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372511648,5.40272607,646.82,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372511852,5.40272607,646.81,644.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372512140,5.71194066,646.8,644.85,0.31014964]
["bitfinex-derivatives","BNBF0:USTF0",1739372512343,2.52795706,646.85,645.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372512344,5.71194544,646.79,645.02,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372512544,5.40272607,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372512744,5.40272607,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372512945,5.40272607,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372513143,2.52795706,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372513339,4.49906617,646.78,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372513544,0.30922893,646.77,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372514343,2.52795706,646.76,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372514543,0.3092385,646.75,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372515544,5.404366,646.74,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372515745,5.71361406,646.73,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372515944,5.71361884,646.72,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372516145,5.71362362,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372516343,5.404366,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372516539,5.404366,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372516740,5.404366,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372516945,5.404366,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372517146,7.93232306,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372517341,2.52795706,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372519248,0.30925762,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372520950,5.42258045,646.7,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372521144,5.42258045,646.69,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372521348,0.30925762,646.71,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372521349,5.42258045,646.68,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372521551,5.42258045,646.67,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372521852,5.42258045,646.66,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372522146,5.42258045,646.65,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372522350,5.42258045,646.64,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372522551,5.42258045,646.63,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372522752,5.70686474,646.62,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372522953,5.42258045,646.61,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372523153,5.42258045,646.6,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372523354,5.42258045,646.59,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372523551,5.42258045,646.58,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372523746,5.42258045,646.57,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372523953,2.52493336,646.59,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372524146,5.44705244,646.58,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372524351,5.44705244,646.57,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372524547,5.44705244,646.56,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372524752,5.44705244,646.55,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372524950,5.44705244,646.54,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372525154,5.44705244,646.53,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372525449,5.44705244,646.52,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372525653,5.44705244,646.51,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372525847,5.44705244,646.5,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372526049,5.44705244,646.49,645.04,0.31005829]
["bitfinex-derivatives","BNBF0:USTF0",1739372526246,2.52493336,646.52,644.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372526247,5.73148388,646.48,644.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372526446,5.73148388,646.47,644.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372526649,5.73148388,646.46,644.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372526851,5.73148388,646.45,644.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739372527051,5.73148388,646.44,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372527251,5.73148388,646.43,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372527452,5.73148388,646.42,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372527754,5.73148388,646.41,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372528054,5.73148388,646.4,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372528249,5.73148388,646.39,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372528452,5.73148388,646.38,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372528655,5.44705244,646.37,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372528956,5.44705244,646.36,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372529148,5.44705244,646.35,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372529347,5.44705244,646.34,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372529548,5.44705244,646.33,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372529754,5.44705244,646.34,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372529950,3.46027619,646.34,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372530154,2.52493336,646.35,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372530752,2.52493336,646.34,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372531651,5.44705244,646.33,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372531856,5.44705244,646.32,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372532057,5.44705244,646.31,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372532252,5.44705244,646.3,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372532459,5.44705244,646.29,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372532652,5.44705244,646.28,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372532857,5.44705244,646.27,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372533059,5.44705244,646.26,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372533257,5.44705244,646.25,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372533459,5.44705244,646.24,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372533658,5.44705244,646.23,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372533859,7.9719858,646.22,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372534057,5.73157421,646.21,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372534258,5.73157421,646.2,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372534458,5.73157421,646.19,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372534658,5.73157421,646.18,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372534859,5.73157421,646.17,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372535058,5.73157421,646.16,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372535259,5.73157421,646.15,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372535458,5.44705244,646.14,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372535660,5.73157421,646.13,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372535862,5.44705244,646.12,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372536058,5.73157421,646.11,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372536254,5.73157421,646.1,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372536460,5.73157421,646.09,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372536663,5.44705244,646.08,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372536961,5.44705244,646.07,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372537162,5.73160668,646.06,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372537456,2.52493336,646.07,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372537457,0.30957835,646.04,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372537656,5.44705244,646.03,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372537863,5.44705244,646.02,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372538061,5.44705244,646.01,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372538262,5.44705244,646.0,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372538462,5.44705244,645.99,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372538659,5.44705244,645.98,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372538963,5.44705244,645.97,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372539266,5.44705244,645.96,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372539466,5.44705244,645.95,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372539664,5.44705244,645.94,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372539865,5.44705244,645.93,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372540162,5.45042799,645.92,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372540365,5.45042799,645.91,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372540566,5.45040636,645.9,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372540763,5.45040636,645.89,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372540967,5.45040636,645.88,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372541168,5.45040636,645.87,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372541364,5.45040636,645.86,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372541564,5.45040636,645.85,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372541761,5.45040636,645.84,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372542062,5.45040636,645.83,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372542264,5.45040636,645.82,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372542462,5.45040636,645.81,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372542666,5.45040636,645.8,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372542867,5.45313093,645.79,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372543067,2.52493336,645.79,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372543663,0.30957835,646.04,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372544265,5.99828562,646.03,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372544464,5.45107587,646.02,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372544667,2.53559254,646.03,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1739372545169,2.53559254,646.03,644.5,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1739372545577,1.98835355,647.28,644.5,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1739372545767,5.45062994,647.27,644.5,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1739372545971,5.73485426,647.26,644.5,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1739372546171,0.30905213,647.14,644.5,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1739372546464,5.73479851,647.13,644.5,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1739372546670,5.45062994,647.12,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372546867,5.45062994,647.11,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372547075,5.45062994,647.1,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372547377,5.45062994,647.09,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372547577,5.45062994,647.08,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372547769,5.45062994,647.07,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372547972,5.73481355,647.06,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372548275,5.73481355,647.05,644.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739372548478,5.73481355,647.04,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372548680,5.73481355,647.03,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372548875,5.73481355,647.02,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372549070,5.73481355,647.01,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372549374,5.45062994,647.0,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372549577,5.45062994,646.99,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372549881,5.45062994,646.98,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372550171,5.45062994,646.97,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372550370,5.45062994,646.96,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372550575,2.84409125,647.0,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372550576,5.45062994,646.95,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372550778,5.45062994,646.94,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372550975,2.53497224,646.95,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372550976,5.45062994,646.93,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372551171,5.45062994,646.92,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372551371,5.44697283,646.91,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372551577,5.44697283,646.9,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372551780,5.44697283,646.89,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372551972,3.46227639,646.88,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372552171,5.44113856,646.87,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372552374,5.44113856,646.86,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372552575,5.44113856,646.85,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372552877,2.53497224,646.84,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372554877,0.30911901,647.0,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372555076,5.43782411,646.99,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372555276,5.43782411,646.98,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372555476,5.43782411,646.97,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372555772,7.97279635,646.96,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372556079,5.43782411,646.95,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372556274,5.43782411,646.94,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372556475,5.43782411,646.93,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372556675,5.43782411,646.92,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372556876,5.43782411,646.91,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372557075,5.43782411,646.9,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372557277,7.97279635,646.89,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372557471,5.43782411,646.88,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372557673,5.43782411,646.87,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372557873,5.43782411,646.86,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372558073,5.43782411,646.85,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372558269,5.43782411,646.84,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372558469,5.43782411,646.83,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372558677,5.43782411,646.82,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372558870,5.43782411,646.81,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372559074,5.43782411,646.8,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372559270,5.43782411,646.79,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372559478,5.43782411,646.78,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372559778,5.43782411,646.77,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372560077,5.43782411,646.76,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372560277,5.43782411,646.75,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372560473,5.43782411,646.74,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372560677,5.43782411,646.73,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372560880,3.45467045,646.72,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372561075,2.53497224,646.76,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372561378,5.42753492,646.98,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372561578,5.42753492,646.97,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372561780,5.42753492,646.96,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372562078,5.42753492,646.95,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372562278,5.42753492,646.94,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372562477,5.73668737,646.93,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372562672,5.42753492,646.92,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372562872,5.42753492,646.91,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372563076,5.73670171,646.9,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372563277,5.42753492,646.89,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372563477,5.42753492,646.88,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372563678,5.42753492,646.87,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372563878,5.73672083,646.86,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372564079,2.53497224,646.93,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372564080,5.73672561,646.85,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372564380,0.30919069,646.85,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372564882,5.42503687,646.84,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372565078,5.42503687,646.83,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372565274,5.42503687,646.82,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372565580,5.42503687,646.81,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372565780,5.42503687,646.8,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372565976,5.42503687,646.79,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372566174,5.42503687,646.78,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372566374,5.42503687,646.77,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372566576,5.42503687,646.76,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372566779,0.30919069,646.85,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372566977,2.53497224,646.84,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372567177,5.42325385,646.83,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372567375,5.42325385,646.82,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372567675,2.53497224,646.84,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1739372567881,5.42154693,646.83,644.64,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739372568180,2.53497224,646.84,644.64,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739372568382,2.53497224,646.82,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372568581,3.44439855,646.81,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372568779,3.44388283,646.8,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372568979,2.53497224,646.82,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372569176,5.42090534,646.81,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372569381,5.42090534,646.8,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372569578,2.53497224,646.82,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372569780,5.42048553,646.81,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372569977,2.53497224,646.81,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372570181,5.42090944,646.8,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372570383,5.42090944,646.79,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372570581,5.42090944,646.78,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372570777,5.42090944,646.77,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372570980,5.42090944,646.76,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372571177,5.42090944,646.75,644.75,0.31019775]
["bitfinex-derivatives","BNBF0:USTF0",1739372571376,5.42090944,646.74,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372571581,5.42090944,646.73,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372571880,5.42090944,646.72,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372572179,3.44378599,646.71,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372572381,5.42090944,646.7,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372572581,5.42090944,646.69,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372572875,5.42090944,646.68,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372573075,5.42090944,646.67,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372573279,5.42090944,646.66,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372573475,5.42090944,646.65,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372573779,5.42090944,646.64,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372573977,5.42090944,646.63,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372574179,5.42090944,646.62,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372574374,5.42090944,646.61,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372574577,5.42090944,646.6,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372574782,5.42090944,646.59,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372574977,5.42090944,646.58,644.76,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1739372575183,7.95588168,646.57,644.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739372575385,5.42090944,646.56,644.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739372575584,5.42090944,646.55,644.77,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739372575780,5.42090944,646.54,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739372576084,5.73025316,646.53,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739372576285,5.42090944,646.52,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739372576485,5.42090944,646.51,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739372576685,5.42090944,646.5,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739372576880,5.42090944,646.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739372577084,7.95588168,646.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1739372577286,5.42090944,646.47,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372577485,5.42090944,646.46,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372577787,5.42090944,646.45,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372577987,5.73029623,646.44,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372578182,5.73030102,646.43,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372578384,5.7303058,646.42,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372578584,5.73031059,646.41,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372578881,2.53497224,646.48,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372578882,5.73031538,646.4,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372579087,2.84437818,646.4,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372579389,0.30941072,646.39,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372580681,5.42539608,646.38,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372580887,5.73481638,646.37,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372581087,5.42539608,646.36,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372581288,5.42539608,646.35,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372581490,5.42539608,646.34,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372581685,5.42539608,646.33,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372581982,5.42539608,646.32,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372582188,5.42539608,646.31,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372582386,5.42539608,646.3,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372582588,5.42539608,646.29,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372582886,2.53497224,646.31,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372583284,0.3094586,646.29,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372585085,5.42736458,646.28,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372585286,5.42736458,646.27,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372585483,5.42736458,646.26,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372585690,2.53497224,646.26,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372586095,5.42736458,646.25,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372586289,5.42736458,646.24,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372586486,5.42736458,646.23,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372586685,5.42736458,646.22,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372586886,5.42736458,646.21,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372587191,5.42736458,646.2,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372587390,5.42736458,646.19,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372587589,5.42736458,646.18,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372587790,5.42736458,646.17,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372587991,5.42736458,646.16,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372588187,0.30953044,646.14,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372588492,5.71189728,646.13,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372588789,0.30954481,646.11,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372588994,5.71195268,646.1,644.79,1.9541785]
["bitfinex-derivatives","BNBF0:USTF0",1739372589189,5.71195268,646.09,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372589391,5.71195268,646.08,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372589593,0.30956877,646.06,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372589893,5.71195268,646.05,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372590090,5.71195268,646.04,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372590295,5.71195268,646.03,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372590497,5.71195268,646.02,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372590797,5.71195268,646.01,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372590990,5.71195268,646.0,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372591195,0.30956877,646.06,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372591196,5.71195268,645.99,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372591396,5.71195268,645.98,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372591590,5.71195268,645.97,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372591897,0.30962148,645.95,644.79,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739372592099,5.71195268,645.94,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372592289,0.30963586,645.92,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372596000,1.97986804,645.91,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372596201,5.71197693,645.9,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372596401,7.96233682,645.89,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372596701,5.42736458,645.88,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372596897,2.53497224,645.89,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372597701,5.41708875,645.88,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372597896,5.70176475,645.87,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372598100,5.70176475,645.86,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372598300,3.72189671,645.85,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372598504,2.53497224,645.85,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372598905,0.30967901,645.83,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372601407,5.70184774,645.82,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372601598,5.70184774,645.81,644.79,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1739372601799,5.70184774,645.8,644.77,0.37356785]
["bitfinex-derivatives","BNBF0:USTF0",1739372602005,0.30970299,645.78,644.77,0.37356785]
["bitfinex-derivatives","BNBF0:USTF0",1739372602206,8.23681998,645.77,644.77,0.37356785]
["bitfinex-derivatives","BNBF0:USTF0",1739372602505,5.70184774,645.76,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372602701,5.70184774,645.75,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372602906,5.70184774,645.74,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372603107,5.41708875,645.73,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372603307,5.70184774,645.72,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372603507,0.30974136,645.7,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372603710,5.41708875,645.69,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372603905,5.41708875,645.68,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372604105,6.01152319,645.67,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372604308,5.41708875,645.66,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372604508,5.7268541,645.65,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372604705,5.70179504,645.64,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372605006,5.41708875,645.63,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372605208,5.41708875,645.62,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372605410,5.72687329,645.61,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372605607,5.41708875,645.6,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372605804,5.72687329,645.61,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372606005,2.28965258,645.61,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372606204,0.30978934,645.6,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372608509,1.61795872,645.59,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372608709,0.30979894,645.58,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372613015,2.26464678,645.57,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372613214,5.70186749,645.56,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372613514,5.70186749,645.55,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372613714,5.70186749,645.54,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372613918,1.97986804,645.57,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372614214,2.84477118,645.58,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372614816,0.30980373,645.57,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372617020,5.36198883,645.56,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372617214,5.67180216,645.55,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372617414,5.67180696,645.54,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372617619,5.67181176,645.53,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372617812,0.30982293,645.53,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372623021,5.36780506,645.52,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372623221,0.30982293,645.53,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372623222,5.36780506,645.51,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372623427,5.36780506,645.5,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372623627,5.36780506,645.49,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372623829,5.36780506,645.48,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372624127,0.30982293,645.53,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372627122,1.11931102,645.6,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372627627,3.438339,645.59,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372627828,5.39323492,645.58,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372628028,2.3793903,645.99,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372628029,5.39323492,645.57,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372628228,5.39323492,645.56,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372628531,5.39323492,645.89,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372628727,5.39323492,645.88,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372629030,0.30966463,645.86,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372629229,5.39323492,645.85,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372629428,5.39323492,645.84,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372629625,5.70291393,645.83,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372629828,5.39323492,645.82,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372630026,5.39323492,645.81,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372630227,5.39323492,645.8,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372630429,5.39323492,645.79,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372630628,5.39323492,645.78,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372630826,5.39323492,645.77,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372631029,5.39323492,645.76,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372631330,5.7029523,645.75,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372631531,5.70295709,645.74,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372631830,5.70296189,645.73,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372632023,5.39323492,645.72,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372632225,5.39323492,645.71,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372632429,5.70297628,645.7,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372632627,5.70298108,645.69,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372632828,5.70298588,645.68,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372633028,3.438339,645.67,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372633331,7.77262522,645.66,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372633528,5.39323492,645.65,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372633731,5.39323492,645.64,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372633932,2.3793903,645.66,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372633933,3.438339,645.63,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372634132,3.438339,645.62,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372634329,3.438339,645.61,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372634533,5.41139143,645.6,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372634733,2.41306411,645.59,644.77,1.89643927]
["bitfinex-derivatives","BNBF0:USTF0",1739372635133,2.41306411,645.59,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372635528,0.30975096,645.68,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372637536,3.47754054,645.67,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372637737,1.61778322,645.88,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372637937,5.45474429,645.87,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372638136,5.45474429,645.86,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372638438,5.45474429,645.85,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372638637,5.45474429,645.84,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372638835,5.45474429,645.83,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372639038,5.45474429,645.82,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372639239,5.45474429,645.81,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372639545,5.45474429,645.8,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372639745,5.76444248,645.79,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372639939,5.45474429,645.78,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372640244,5.45474429,645.77,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372640437,5.45474429,645.76,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372640637,5.76446167,645.75,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372640842,5.76446646,645.74,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372641144,5.45474429,645.73,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372641335,5.45474429,645.72,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372641535,5.45474429,645.71,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372641733,5.76448565,645.7,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372641936,5.45474429,645.69,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372642139,5.45474429,645.68,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372642338,5.45474429,645.67,644.77,4.43943927]
["bitfinex-derivatives","BNBF0:USTF0",1739372642539,5.45474429,645.66,644.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372642740,5.45474429,645.65,644.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372643041,2.41306411,645.66,644.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372643042,5.45474429,645.64,644.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372643241,5.45474429,645.63,643.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372643441,5.45474429,645.62,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739372643742,5.45474429,645.61,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1739372644041,7.8678084,645.6,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372644238,5.45474429,645.59,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372644436,5.45474429,645.58,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372644641,5.45474429,645.57,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372644833,2.41306411,645.6,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372644834,5.45474429,645.56,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372645038,7.8678084,645.55,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372645239,5.45474429,645.54,643.72,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739372645439,5.45474429,645.53,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372645641,5.45474429,645.52,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372645940,5.45474429,645.51,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372646136,5.45474429,645.5,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372646336,5.45474429,645.49,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372646540,5.45474429,645.48,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372646740,5.45474429,645.47,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372646941,2.41306411,645.53,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372646942,5.45474429,645.46,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372647141,5.45474429,645.45,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372647341,5.45474429,645.44,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372647542,2.41306411,645.53,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372647543,5.45474429,645.43,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372647842,5.45474429,645.42,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372648041,5.45474429,645.41,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372648240,3.47735921,645.4,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372648437,3.47735921,645.39,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372648641,2.41306411,645.41,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372648642,3.47735921,645.38,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372648837,2.41306411,645.41,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372649242,5.77092152,645.4,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372649537,3.35785741,645.39,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372649738,2.41306411,645.4,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372650846,2.41306411,645.39,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372651050,3.35808919,645.38,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372651250,2.41306411,645.39,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372651251,3.35808919,645.37,643.91,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372651448,5.7711533,645.36,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372651641,3.35808919,645.35,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372651845,2.41306411,645.36,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372652152,5.27085458,645.35,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372652447,5.27085458,645.34,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372652651,2.41306411,645.36,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372653354,0.30974136,645.7,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1739372654143,0.30974136,645.7,643.92,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372654346,3.35860497,645.69,643.92,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372654542,0.30974136,645.7,643.92,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372654946,2.41306411,645.69,643.92,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372655142,0.30975096,645.68,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739372655948,3.35860497,645.67,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739372656148,5.27199065,645.66,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739372656345,5.27199065,645.65,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739372656547,5.27199065,645.64,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739372656749,5.27199065,645.63,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739372656949,5.27199065,645.62,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1739372657155,5.27199065,645.61,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372657451,5.27199065,645.6,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372657651,5.27199065,645.59,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372657951,5.27199065,645.58,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372658149,5.27199065,645.57,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372658349,5.27199065,645.56,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372658551,5.27199065,645.55,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372658745,5.27199065,645.54,643.94,1.6184541]
["bitfinex-derivatives","BNBF0:USTF0",1739372658950,5.27199065,645.53,644.06,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372659151,1.91338568,645.52,644.06,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372659350,5.27199065,645.51,644.06,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372659547,5.27199065,645.5,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372659746,5.27199065,645.49,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372659950,5.27199065,645.48,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372660152,5.27199065,645.47,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372660353,5.27199065,645.46,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372660553,5.27199065,645.45,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372660755,5.27199065,645.44,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372660951,5.27199065,645.43,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372661149,5.27199065,645.42,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372661455,5.27199065,645.41,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372661655,5.27199065,645.4,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372661954,5.27199065,645.39,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372662149,5.27199065,645.38,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372662352,5.27199065,645.37,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372662549,5.27199065,645.36,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372662753,7.68505476,645.35,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372662947,5.27199065,645.34,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372663157,5.27199065,645.33,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372663455,3.35860497,645.32,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372663659,3.35860497,645.31,644.08,0.31052043]
["bitfinex-derivatives","BNBF0:USTF0",1739372663850,2.41306411,645.3,644.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1739372664054,3.35874157,645.29,644.09,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1739372664251,3.35874157,645.28,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372664449,2.41306411,645.3,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372664657,3.35862997,645.29,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372664858,2.41306411,645.3,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372665861,2.41306411,645.29,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372666557,3.35845182,645.28,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372666858,2.41306411,645.29,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372667058,0.30975096,645.68,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372667259,5.27176435,645.67,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372667463,5.27176435,645.66,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372667660,5.27176435,645.65,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372667861,5.27176435,645.64,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372668054,5.27176435,645.63,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372668254,5.27176435,645.62,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372668459,5.27176435,645.61,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372668655,5.27176435,645.6,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372668960,3.35853845,645.59,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372669160,3.35853845,645.58,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372669362,3.35853845,645.57,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372669559,3.66834698,645.56,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372669857,3.35853845,645.55,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372670062,5.58158248,645.54,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372670360,5.27176435,645.53,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372670560,5.27176435,645.52,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372670766,5.27176435,645.51,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372670961,5.27176435,645.5,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372671162,5.27176435,645.49,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372671358,5.27176435,645.48,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372671663,5.27176435,645.47,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372671961,5.27176435,645.46,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372672262,5.27176435,645.45,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372672453,5.27176435,645.44,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372672659,5.27176435,645.43,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372672866,5.27176435,645.42,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372673162,5.27176435,645.41,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372673360,5.27176435,645.4,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372673562,5.27176435,645.39,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372673861,5.58165929,645.38,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372674061,3.35853845,645.37,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372674255,3.35853845,645.36,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372674456,3.35853845,645.35,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372674657,5.2728018,645.34,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372674863,5.2728018,645.33,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372675161,5.2728018,645.32,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372675363,5.2728018,645.31,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372675657,3.35853845,645.3,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372675863,5.27251436,645.29,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372676062,3.35853845,645.28,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372676262,3.35853845,645.27,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372676562,3.35853845,645.26,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372676763,2.42790972,645.31,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372676764,3.36007848,645.25,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372676959,2.42790972,645.31,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372676960,3.36007848,645.24,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372677164,3.36018737,645.23,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1739372677366,5.27449998,645.22,644.14,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372677562,5.27449998,645.21,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372677762,5.27449998,645.2,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372677963,5.27449998,645.19,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372678166,5.27449998,645.18,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372678361,3.36018737,645.17,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372678566,3.36018737,645.16,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372678766,3.36018737,645.15,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372678968,2.42790972,645.16,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372679466,1.11931102,646.01,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372679467,7.70138774,646.0,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372679668,5.58308033,645.99,644.15,0.31048668]
["bitfinex-derivatives","BNBF0:USTF0",1739372679868,1.11931102,645.87,644.19,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372680167,5.27347802,645.86,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739372680367,5.27347802,645.85,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739372680668,5.27347802,645.84,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739372680961,1.11931102,645.87,644.22,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1739372681166,1.11931102,645.87,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372681367,0.30966463,645.86,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372682964,2.42790972,645.85,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372683159,5.27316999,645.84,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372683366,5.27316999,645.83,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372683668,5.27316999,645.82,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372683865,5.27316999,645.81,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372684167,5.27316999,645.8,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372684369,5.27316999,645.79,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372684564,5.27316999,645.78,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372684768,5.27316999,645.77,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372684965,5.27316999,645.76,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372685268,2.42790972,645.79,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1739372685269,5.27316999,645.75,644.43,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372685568,5.27316999,645.74,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372685868,5.27316999,645.73,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372686070,5.27316999,645.72,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372686269,5.27316999,645.71,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372686569,5.27316999,645.7,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372686762,5.27316999,645.69,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372686963,5.27316999,645.68,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372687168,5.27316999,645.67,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372687363,5.27316999,645.66,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372687568,2.42790972,645.65,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372688272,1.11931102,646.11,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372688470,5.26140638,646.1,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372688670,5.26140638,646.09,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372688970,5.26140638,646.08,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372689270,5.26140638,646.07,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372689470,5.26140638,646.06,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372689766,5.26140638,646.05,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372689976,5.26140638,646.04,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372690266,5.26140638,646.03,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372690472,5.26140638,646.02,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372690664,5.26140638,646.01,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372690869,5.26140638,646.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372691171,5.26140638,645.99,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372691371,5.26140638,645.98,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372691573,2.42790972,646.0,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372691574,5.26140638,645.97,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372691872,5.26140638,645.96,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372692075,5.26140638,645.95,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372692266,5.26140638,645.94,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372692571,7.6893161,645.93,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372692774,5.26140638,645.92,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372693072,5.26140638,645.91,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372693372,5.26140638,645.9,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372693572,5.26140638,645.89,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372693772,5.26140638,645.88,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372693973,5.26140638,645.87,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372694170,3.35216776,645.86,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372694366,3.35216776,645.85,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372694566,5.25719905,646.71,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372694866,0.30926719,646.69,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372695171,5.54157871,646.68,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372695373,0.30928153,646.66,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372695567,5.54157145,646.65,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372695769,5.54157145,646.64,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372695970,0.30930067,646.62,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372696167,5.54157145,646.61,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372696370,5.25719905,646.6,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372696570,5.54159526,646.59,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372696771,5.54159526,646.58,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372696971,5.54159526,646.57,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372697173,5.25719905,646.56,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1739372697365,5.25719905,646.55,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372697569,5.541631,646.54,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372697873,5.54165076,646.53,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372698171,5.54165076,646.52,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372698371,5.54165076,646.51,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372698570,5.54165076,646.5,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372698773,5.54165076,646.49,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372698972,5.54165076,646.48,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372699271,5.54165076,646.47,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372699466,5.54165076,646.46,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372699669,5.54165076,646.45,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372699864,5.54165076,646.44,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372700068,5.54165076,646.43,644.45,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739372700271,5.54165076,646.42,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372700473,5.54165076,646.41,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372700666,5.54165076,646.4,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372700870,7.95878542,646.39,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372701167,5.54165076,646.38,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372701372,5.54165076,646.37,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372701672,5.54165076,646.36,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372701871,5.54165076,646.35,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372702068,5.54165076,646.34,644.46,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739372702369,5.54165076,646.33,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372702573,5.54165076,646.32,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372702773,5.54165076,646.31,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372702969,5.54165076,646.3,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372703173,5.25719905,646.29,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372703474,5.54165076,646.28,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372703674,5.54165076,646.27,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372703873,5.54165076,646.26,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372704073,5.54165076,646.25,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372704273,5.54165076,646.24,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372704473,5.54165076,646.23,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372704670,5.54165076,646.22,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372704868,5.54165076,646.21,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372705074,5.54180658,646.2,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372705270,0.30951128,646.18,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372705571,5.54180658,646.17,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372705775,5.54180658,646.16,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372705975,5.54180658,646.15,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372706174,5.54180658,646.14,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372706376,2.41713466,646.15,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372706377,0.30954002,646.12,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372706678,5.54180658,646.11,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372706875,5.54180658,646.1,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372707075,5.54180658,646.09,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372707274,5.54180658,646.08,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372707475,5.54180658,646.07,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372707676,5.54180658,646.06,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372707876,5.54180658,646.05,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372708079,0.30958314,646.03,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372708276,5.54180658,646.02,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372708480,5.54180658,646.01,644.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739372708676,5.54180658,646.0,644.46,1.00280535]
["bitfinex-derivatives","BNBF0:USTF0",1739372708974,5.54180658,645.99,644.46,0.07822171]
["bitfinex-derivatives","BNBF0:USTF0",1739372709177,5.25719905,645.98,643.8,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372709372,5.54180658,645.97,643.8,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372709572,5.54180658,645.96,643.8,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372709769,7.95894124,645.95,643.8,2.36234982]
["bitfinex-derivatives","BNBF0:USTF0",1739372709975,6.23383122,645.94,643.8,2.36234982]
["bitfinex-derivatives","BNBF0:USTF0",1739372710276,5.54180658,645.93,643.8,4.39934982]
["bitfinex-derivatives","BNBF0:USTF0",1739372710472,5.25719905,645.92,643.8,4.39934982]
["bitfinex-derivatives","BNBF0:USTF0",1739372710678,1.11931102,645.89,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372710878,5.54212086,645.88,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372711176,5.54212086,645.87,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372711479,5.54212086,645.86,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372711678,5.54212086,645.85,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372711874,5.54212086,645.84,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372712073,5.54212086,645.83,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372712271,5.25719905,645.82,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372712476,5.54212086,645.81,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372712676,5.54212086,645.8,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372712872,5.54212086,645.79,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372713077,5.54212086,645.78,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372713278,5.54212086,645.77,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372713481,6.23466683,645.76,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372713681,6.23466683,645.75,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372713877,5.25719905,645.74,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372714181,5.54233617,645.73,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372714373,5.25719905,645.72,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372714573,5.54233617,645.71,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372714876,0.30974616,645.69,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372715079,5.54233617,645.68,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372715280,5.25719905,645.67,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372715476,0.30976535,645.65,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372715682,5.25719905,645.64,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372715882,0.30976535,645.65,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372715883,5.54233617,645.63,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372716176,5.54233617,645.62,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372716381,0.30978934,645.6,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372716681,5.54233617,645.59,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372716882,5.54233617,645.58,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372717077,5.54233617,645.57,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372717383,5.54233617,645.56,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372717584,0.30981813,645.54,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372717878,5.54233617,645.53,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372718084,5.54233617,645.52,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372718286,5.54233617,645.51,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372718585,5.54233617,645.5,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372718878,0.30984693,645.48,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372719086,5.54233617,645.47,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372719286,2.19016841,645.46,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372719487,2.1901596,645.45,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372719683,4.60729426,645.44,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372719886,2.1901596,645.43,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372720082,2.1901596,645.42,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372720287,2.1901596,645.41,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372720480,5.54232736,645.4,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372720680,5.54232736,645.39,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372720882,5.8522223,645.38,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372721085,5.25719905,645.37,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372721282,5.54237755,645.36,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372721483,0.30991415,645.34,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372721685,5.54237755,645.33,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372721991,5.54237755,645.32,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372722184,0.30993336,645.3,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372722490,0.2851785,645.29,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372722988,0.28521782,645.28,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372723188,0.28521782,645.29,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372724890,0.28524537,645.28,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372725190,0.28524537,645.27,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372725390,0.28524537,645.26,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372725587,0.28524537,645.25,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372725786,0.28524537,645.24,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372725985,0.28524537,645.29,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372726185,5.54244442,645.28,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372726386,5.54244442,645.27,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372726585,5.54244442,645.26,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372726890,2.19027666,645.25,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372727089,2.19027666,645.24,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372727389,5.54244442,645.23,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372727588,5.54244442,645.22,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372727790,2.19027666,645.21,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372728089,2.19027666,645.2,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372728281,3.35216776,645.25,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372728282,2.19027666,645.19,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372728483,2.19027666,645.18,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372728686,2.19027666,645.17,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372728888,2.19027666,645.16,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372729088,2.19027666,645.15,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372729288,2.19027666,645.14,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372729488,0.28524537,645.13,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372729689,0.28524537,645.12,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372729986,0.28524537,645.11,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372730190,0.28524537,645.1,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372730385,0.28524537,645.09,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372730585,0.28524537,645.08,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372730786,0.28524537,645.07,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372730985,0.28524537,645.06,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372731185,0.28524537,645.05,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372731391,0.28524537,645.04,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372731590,0.28524537,645.03,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372731893,0.28524537,645.02,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372732086,0.28524537,645.01,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372732390,0.28524537,645.0,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372732586,0.28524537,644.99,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372732790,0.28524537,644.98,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372732992,0.28524537,644.97,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372733192,0.28524537,644.96,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372733493,0.28524537,644.95,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372733692,2.19027666,644.94,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372733895,2.19027666,644.93,643.8,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1739372734096,5.95031555,644.92,643.8,1.41506756]
["bitfinex-derivatives","BNBF0:USTF0",1739372734395,6.23556092,644.91,643.8,1.41506756]
["bitfinex-derivatives","BNBF0:USTF0",1739372734590,1.90503129,644.9,643.8,1.41506756]
["bitfinex-derivatives","BNBF0:USTF0",1739372734788,2.19027666,644.89,643.8,1.41506756]
["bitfinex-derivatives","BNBF0:USTF0",1739372734991,0.28524537,644.88,643.8,1.41506756]
["bitfinex-derivatives","BNBF0:USTF0",1739372735195,5.95031555,645.15,643.8,1.41506756]
["bitfinex-derivatives","BNBF0:USTF0",1739372735196,0.28524537,644.87,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372735492,5.25719905,645.15,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372735694,0.28553341,645.14,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372735889,0.31001984,645.12,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372736194,0.28553341,645.11,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372736396,0.28553341,645.1,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372736790,0.28553341,645.09,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372737096,6.23644362,645.08,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372737395,0.97924457,645.07,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372737896,0.97924457,645.06,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372738194,0.28553341,645.05,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372738394,0.28553341,645.04,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372738598,2.41713466,645.07,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372738599,0.28553341,645.03,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372738898,0.28553341,645.02,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372739098,0.28553341,645.01,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372739298,0.28553341,645.0,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372739599,0.28553341,644.99,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372740501,0.31009194,644.97,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372740700,0.28553341,644.96,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372741593,0.28553341,644.95,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372741901,0.28553341,644.94,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372742101,0.28553341,644.93,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372742301,0.28553341,644.92,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372742600,0.28553341,644.91,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372742800,0.28553341,644.9,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372743197,0.28553341,644.89,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372743497,0.31014002,644.87,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372743901,0.28553341,644.86,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372744102,0.31014002,644.87,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372744103,0.28553341,644.85,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372744303,0.28553341,644.84,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372744505,0.31014002,644.87,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372744698,0.28533985,644.86,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372744895,0.28533985,644.85,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372745098,0.28533985,644.84,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372745300,0.28533985,644.83,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372745498,0.28533985,644.82,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372745702,0.28533985,644.81,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372745904,0.28533985,644.8,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372746202,0.31014002,644.87,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372746396,0.28538673,644.86,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372746598,0.31015445,644.84,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372746802,1.11931102,644.63,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372746997,0.28538673,644.62,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372747203,0.28538673,644.61,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372747403,0.28538673,644.6,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372747703,0.28538673,644.59,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372747897,0.28538673,644.62,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372748503,0.28538673,644.61,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372749004,0.28538673,644.6,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372749205,0.31027474,644.59,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372749605,1.11931102,644.53,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372752806,0.31027474,644.59,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372756207,0.28517445,644.58,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372756508,4.93410363,645.35,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372756509,0.31028437,644.57,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372757709,0.28526278,644.56,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372757911,0.310294,644.55,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372758110,0.28526278,644.54,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372758309,0.31030363,644.53,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372758606,0.28526278,644.52,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372759005,0.31030363,644.53,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372760112,1.90591735,644.52,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372760312,0.59556558,644.51,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372760612,0.59557039,644.5,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372760811,0.28525232,644.49,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372761016,2.58655343,644.48,643.8,2.65706756]
["bitfinex-derivatives","BNBF0:USTF0",1739372761312,0.59558484,644.47,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372761507,0.28525232,644.46,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372761714,4.93410363,644.45,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372762009,5.52970291,644.44,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372762215,5.21935595,644.43,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372762514,5.52971508,644.42,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372762714,5.5297199,644.41,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372762915,0.28525486,644.4,643.8,0.42129882]
["bitfinex-derivatives","BNBF0:USTF0",1739372763215,0.28525486,644.39,642.12,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372763414,0.28525486,644.4,642.12,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372763616,0.28525486,644.4,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1739372763816,0.31041922,644.29,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1739372764016,0.28525486,644.28,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1739372764516,0.28525486,644.28,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372764716,0.31047222,644.18,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372764911,0.28525486,644.17,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372765914,0.31047222,644.18,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372769119,1.75190694,644.17,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372769319,0.31047222,644.18,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372769320,5.00425434,644.16,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372769521,0.31047222,644.18,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372772720,3.26100923,644.17,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372773022,5.01277322,644.16,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372773221,5.01277322,644.15,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372773415,3.26083956,644.14,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372773719,3.26083956,644.13,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372773915,3.26083956,644.12,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372774219,3.26083956,644.11,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372774415,0.69304275,645.26,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372774620,0.31001984,645.12,642.14,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1739372774815,1.11931102,644.97,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372775019,7.24146701,644.96,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372775218,5.01604982,644.95,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372775519,5.30122954,644.94,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372775713,5.30122954,644.93,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372775913,3.26125182,644.95,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372776121,3.98021519,644.96,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372776122,3.26125182,644.94,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372776419,3.26125182,644.93,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372776619,3.26125182,644.92,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372776820,3.26125182,644.94,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372777020,1.754798,644.93,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372777220,0.31001984,645.12,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372777221,5.30117294,644.92,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372777421,5.01604982,644.91,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372777721,5.01604982,644.9,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372777917,5.01604982,644.89,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372778114,3.26125182,644.88,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372778314,2.22541719,644.91,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372779018,5.0152245,645.08,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372779217,3.26125182,645.07,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372779415,5.0152245,645.06,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372779616,2.22541719,645.09,642.35,1.62130683]
["bitfinex-derivatives","BNBF0:USTF0",1739372779617,5.30028539,645.05,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372779821,5.30028539,645.04,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372780025,5.30028539,645.03,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372780222,5.30028539,645.02,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372780417,3.26125182,645.01,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372780721,5.48666901,645.0,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372780917,3.26125182,644.99,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372781122,3.26125182,644.98,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372781316,2.22541719,645.0,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372781516,0.31001984,645.12,642.71,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372782323,0.31001984,645.12,642.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372782621,5.29716605,645.11,642.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372782822,5.29716605,645.1,642.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372783018,5.29716605,645.09,642.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372783218,0.28510306,645.08,642.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372783422,0.28510306,645.11,642.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372783724,0.28510306,645.11,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372783925,5.01206299,645.1,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372784233,0.31008713,644.98,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372784424,5.29716605,644.97,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372784625,5.29716605,644.96,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372784824,5.29716605,644.95,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372785125,5.29716605,644.94,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372785320,3.54397015,644.93,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1739372785523,7.52258324,644.92,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372785723,5.98998656,644.91,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372785922,5.29716605,644.9,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372786224,0.31013521,644.88,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372786425,5.29716605,644.87,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372786720,0.31014964,644.85,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372786925,5.29716605,644.84,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372787126,0.31016407,644.82,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372787325,5.29716605,644.81,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372787525,5.29716605,644.8,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372787725,5.01206299,644.79,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372788020,0.31016407,644.82,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372788724,0.28529616,644.81,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372789026,5.01206299,644.8,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372789226,5.29735915,644.79,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372789427,5.29735915,644.78,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372789725,5.29735915,644.77,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372789921,5.29735915,644.76,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372790128,5.29735915,644.75,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372790427,5.29735915,644.74,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372790629,5.29735915,644.73,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372790928,5.29735915,644.72,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372791126,5.29735915,644.71,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372791428,5.29735915,644.7,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372791623,5.29735915,644.69,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372791829,5.29735915,644.68,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372792024,5.29735915,644.67,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372792226,5.29735915,644.66,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372792425,5.29735915,644.65,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372792627,7.52277634,644.64,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372792826,5.99068221,644.63,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372793027,5.29735915,644.62,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372793226,5.29735915,644.61,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372793433,5.29735915,644.6,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372793747,5.29735915,644.59,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372794025,5.29735915,644.58,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372794228,5.29735915,644.57,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372794425,0.31033252,644.47,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372794626,5.29735915,644.46,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372794832,0.31034696,644.44,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372795032,5.29735915,644.43,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372795331,5.29735915,644.42,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372795626,7.52277634,644.41,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372795833,5.29735915,644.4,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372796027,5.01206299,644.39,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372796229,5.01206299,644.38,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372796426,5.01206299,644.37,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372796625,5.01206299,644.36,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372796830,5.01206299,644.35,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372797025,5.01206299,644.34,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372797231,5.01206299,644.33,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372797531,2.22541719,644.34,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372798133,0.31034696,644.44,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372799432,5.01800062,644.43,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372799732,5.30330317,644.42,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372799932,5.30330317,644.41,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372800133,5.30330317,644.4,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372800433,5.30330317,644.39,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372800630,5.30330317,644.38,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372800828,5.30330317,644.37,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372801032,5.30336419,644.36,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372801234,5.30336419,644.35,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372801532,2.22541719,644.39,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372801533,5.30336419,644.34,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372801734,5.30336419,644.33,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372801932,5.30336419,644.32,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372802133,5.30336419,644.31,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372802334,5.30336419,644.3,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372802535,5.30336419,644.29,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372802829,7.52878138,644.28,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372803031,5.30336419,644.27,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372803231,0.31043849,644.25,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372803426,5.30336419,644.24,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372803734,5.30341979,644.23,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372803932,5.30341979,644.22,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372804130,5.01800062,644.21,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372804327,0.3104674,644.19,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372804525,5.01800062,644.18,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372804728,0.31048186,644.16,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372804932,5.01800062,644.15,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372805133,0.31048186,644.16,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372805134,5.01800062,644.14,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372805333,5.01800062,644.13,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372805635,5.32850176,644.12,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372805837,5.32850658,644.11,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372806032,5.01800062,644.1,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372806232,5.01800062,644.09,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372806429,5.01800062,644.08,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372806631,5.01800062,644.07,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372806835,5.01800062,644.06,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372807036,5.01800062,644.05,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372807236,7.24341781,644.04,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372807433,5.01800062,644.03,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372807636,7.24341781,644.02,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372807837,5.01800062,644.01,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372808039,5.01800062,644.0,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372808338,5.01800062,643.99,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372808537,5.01800062,643.98,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372808738,5.01800062,643.97,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372808933,5.01800062,643.96,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372809134,5.01800062,643.95,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372809333,5.01800062,643.94,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372809530,5.01800062,643.93,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372809733,5.01800062,643.92,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372809931,5.01800062,643.91,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372810131,5.01800062,643.9,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372810333,5.01800062,643.89,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372810536,5.01800062,643.88,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372810737,5.01800062,643.87,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372810935,5.01800062,643.86,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372811132,5.01800062,643.85,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372811333,2.22541719,643.9,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372812337,0.31050596,644.11,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372813639,3.26139966,644.1,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372813840,5.01659275,644.09,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372814041,5.01659275,644.08,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372814340,5.01659275,644.07,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372814540,5.01659275,644.06,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372814740,5.01659275,644.05,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372814942,3.26139966,644.06,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372815442,2.22541719,644.07,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372815844,0.31050596,644.11,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372816840,1.75708619,644.1,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372817046,7.24390304,644.09,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372817246,5.01848585,644.08,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372817440,5.01848585,644.07,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372817644,5.01848585,644.06,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372817845,5.01848585,644.05,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372818046,5.01848585,644.04,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372818250,5.01848585,644.03,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372818442,5.01848585,644.02,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372818648,5.01848585,644.01,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372818849,5.01848585,644.0,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372819048,5.01848585,643.99,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372819352,5.01848585,643.98,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372819543,5.01848585,643.97,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372819742,2.22541719,644.0,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372819944,3.26526649,643.99,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372820244,0.31050596,644.11,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372820445,3.26515038,644.1,642.53,0.49826951]
["bitfinex-derivatives","BNBF0:USTF0",1739372820647,0.31050596,644.11,642.61,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372820648,3.26523447,644.09,642.61,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372820847,3.26531648,644.08,642.61,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372821050,0.31050596,644.11,642.61,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372821851,0.31050596,644.11,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372822747,5.02240061,644.1,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372822956,5.02240061,644.09,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372823155,5.02240061,644.08,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372823358,5.02240061,644.07,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372823655,5.02240061,644.06,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372823854,5.02240061,644.05,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372824056,5.02240061,644.04,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372824255,5.02240061,644.03,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372824459,5.02240061,644.02,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372824755,5.02240061,644.01,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372824958,5.02240061,644.0,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372825154,5.02240061,643.99,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372825354,5.02240061,643.98,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372825854,5.33297408,643.97,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372826055,5.3329789,643.96,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372826253,5.02240061,643.95,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372826452,5.02240061,643.94,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372826657,5.02240061,643.93,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372826951,5.02240061,643.92,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372827156,5.02240061,643.91,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372827358,7.25054272,643.9,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372827552,5.02240061,643.89,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372827750,5.02240061,643.88,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372827953,5.02240061,643.87,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372828154,5.02240061,643.86,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372828356,3.26520415,643.85,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372828551,3.26520415,643.84,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372828752,3.26520415,643.83,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372829055,3.26520415,643.82,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372829360,5.02240061,643.81,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372829560,5.02240061,643.8,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372829857,5.02240061,643.79,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372830060,5.02240061,643.78,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372830255,5.02240061,643.77,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372830463,5.02240061,643.76,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372830658,5.02240061,643.75,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372830858,5.02240061,643.74,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372831062,5.02240061,643.73,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372831761,3.26520415,643.73,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372832567,2.22814211,643.81,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1739372834268,2.22814211,643.81,642.64,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1739372834465,3.26520415,643.8,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372835069,2.22814211,643.81,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372836966,5.02229863,644.43,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372837166,5.02229863,644.42,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372837370,5.02229863,644.41,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372837668,5.49409685,644.4,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372837868,3.57538732,644.39,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372838062,3.26501628,644.38,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372838263,5.33267931,644.37,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372838465,5.02229863,644.36,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372838664,5.33268894,644.35,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372838865,0.31038068,644.37,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372838866,3.57541141,644.34,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372839062,3.57541623,644.33,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372839369,3.57542104,644.32,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372839563,3.26501628,644.31,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372839766,5.02229863,644.3,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372839966,0.31040476,644.32,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372840168,2.22908057,644.31,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372840563,0.31040476,644.32,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372841468,3.26501628,644.31,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372841676,5.0257057,644.3,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372841873,5.0257057,644.29,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372842169,5.0257057,644.28,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372842374,5.0257057,644.27,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372842575,5.33613937,644.26,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372842868,5.33614419,644.25,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372843074,5.0257057,644.24,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372843275,5.0257057,644.23,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372843478,5.0257057,644.22,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372843677,5.0257057,644.21,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372843878,5.0257057,644.2,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372844071,5.0257057,644.19,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372844274,5.0257057,644.18,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372844480,5.0257057,644.17,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372844679,5.0257057,644.16,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372844978,2.22908057,644.16,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372845178,1.11931102,644.6,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372845375,5.04115538,644.59,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372845579,5.04115538,644.58,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372845779,5.04115538,644.57,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372845973,5.04115538,644.56,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372846173,5.04115538,644.55,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372846374,5.04115538,644.54,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372846572,2.23619895,644.55,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372847479,1.11931102,644.6,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1739372847878,2.23619895,644.76,642.81,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372848378,5.02076942,644.75,642.81,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372848579,5.02076942,644.74,642.81,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372848779,5.02076942,644.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372849079,5.02076942,644.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372849280,7.25696837,644.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372849579,5.02076942,644.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372849774,5.02076942,644.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372849974,5.02076942,644.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372850174,5.02076942,644.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372850375,5.02076942,644.66,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372850577,5.02076942,644.65,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372850776,5.02076942,644.64,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372850981,5.02076942,644.63,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372851182,3.26463737,644.62,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372851486,3.26463737,644.61,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372851786,3.26463737,644.6,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372851984,5.01790939,645.58,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372852182,7.5264062,645.57,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372852383,0.30986613,645.44,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372852583,5.30294996,645.43,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372852784,0.30992375,645.32,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372853088,5.30294996,645.31,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372853280,0.30997659,645.21,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372853487,5.30294996,645.2,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372853688,0.30999101,645.18,642.83,1.43147406]
["bitfinex-derivatives","BNBF0:USTF0",1739372853882,5.30294996,645.17,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372854086,0.31000542,645.15,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372854388,5.30292458,645.14,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372854589,5.30292458,645.13,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372854786,5.01790939,645.12,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372854986,1.62041348,645.19,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372854987,0.31002464,645.11,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372856090,5.30294669,645.1,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372856290,5.30294669,645.09,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372856491,5.30294669,645.08,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372856688,5.30294669,645.07,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372856887,5.30294669,645.06,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372857088,5.30294669,645.05,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372857293,0.31006309,645.03,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372857583,5.30294669,645.02,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372857888,0.31007751,645.0,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372858189,5.30302788,644.99,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372858490,0.31009194,644.97,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372858690,5.01790939,644.96,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372858887,0.31010636,644.94,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372859085,5.30302788,644.93,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372859290,0.31012079,644.91,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1739372859585,0.31012079,644.91,642.84,0.197]
["bitfinex-derivatives","BNBF0:USTF0",1739372859790,0.31012079,644.91,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372860889,5.01790939,644.9,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372861082,5.32803979,644.89,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372861287,5.3280446,644.88,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372861490,5.32804941,644.87,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372861685,0.31014483,644.86,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372866487,3.24853771,644.85,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372866687,0.31014483,644.86,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372867995,4.99612044,644.85,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372868295,4.99612044,644.84,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372868596,4.99612044,644.83,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372868794,4.99612044,644.82,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372868999,5.30628932,644.81,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372869192,5.30629413,644.8,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372869392,5.30629894,644.79,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372869591,5.30630375,644.78,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372869791,5.30630856,644.77,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372869992,5.30631338,644.76,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372870191,4.99612044,644.75,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372870495,4.99612044,644.74,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372870694,5.30632781,644.73,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372870894,4.99612044,644.72,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372871097,4.99612044,644.71,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372871294,4.99612044,644.7,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372871495,4.99612044,644.69,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372871688,4.99612044,644.68,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372871892,4.99612044,644.67,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372872092,4.99612044,644.66,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372872288,4.99612044,644.65,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372872488,3.24853343,644.64,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372872790,0.31020737,644.73,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1739372873996,0.31020737,644.73,642.95,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1739372874296,0.31020737,644.73,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739372877198,1.11931102,645.47,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739372877397,0.30986133,645.45,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739372879599,4.99857069,645.44,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739372879901,2.22345624,645.44,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1739372880103,2.22345624,645.44,643.38,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372880303,2.22345624,645.44,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372880602,4.98953257,645.43,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372880803,4.98953257,645.42,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372880997,2.22345624,645.44,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372880998,0.30986133,645.45,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372881903,1.11931102,645.58,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372883704,1.11931102,645.99,643.8,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372885605,1.42891333,645.99,643.8,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372887013,0.30960231,645.99,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372897412,0.28457054,645.98,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372900813,0.3096119,645.97,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372905223,0.28460118,645.96,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372905418,0.30962628,645.94,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372906224,0.2846109,645.93,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372906419,0.30962628,645.94,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372906724,0.28461349,645.93,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372907116,0.30964066,645.91,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372907522,0.28464964,645.9,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372907818,0.30965504,645.88,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372908018,0.28464964,645.87,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372908224,0.30966942,645.85,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372908523,0.28464964,645.84,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372908726,0.30968381,645.82,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372908924,0.28464964,645.81,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372909126,0.30969819,645.79,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372909627,0.28467897,645.78,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372912627,0.30969819,645.79,643.48,0.31080997]
["bitfinex-derivatives","BNBF0:USTF0",1739372914725,0.30969819,645.79,643.58,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372916025,0.30969819,645.79,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1739372917933,0.30969819,645.79,644.01,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372918132,0.30969819,645.79,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372927438,5.23540787,645.78,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372927637,5.23540787,645.77,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372927836,5.23540787,645.76,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372928040,5.23540787,645.75,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372928241,5.23540787,645.74,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372928440,5.23540787,645.73,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372928646,5.23540787,645.72,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372928942,5.23540787,645.71,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372929141,5.23540787,645.7,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372929335,4.95070524,645.69,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372929538,5.23540787,645.68,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372929740,5.23540787,645.67,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372929939,5.23540787,645.66,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372930140,5.23540787,645.65,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372930338,5.23540787,645.64,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372930540,1.11931102,645.58,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372931143,0.30980853,645.56,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372932441,4.98585119,645.55,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372932637,4.98585119,645.54,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372932841,4.98585119,645.53,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372933043,0.30983253,645.51,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372933241,4.98585119,645.5,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372933440,0.30984693,645.48,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372933643,4.98585119,645.47,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372933834,0.30986133,645.45,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372934039,5.27070074,645.44,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372934239,0.30987573,645.42,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372934440,5.27070418,645.41,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372934641,0.30989014,645.39,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372934843,4.98585119,645.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372935141,0.30990454,645.36,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372935342,4.98585119,645.35,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372935542,0.30991895,645.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372935743,4.98585119,645.32,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372936038,7.49083465,645.31,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372936243,5.29578455,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372936444,5.29578935,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372936643,3.24214786,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372936839,3.55209563,645.27,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372937041,0.30995257,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372939141,4.98585119,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372939342,5.29581337,645.24,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372939543,5.29581817,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372939845,7.49087788,645.22,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372940045,5.29582778,645.21,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372940245,5.29583259,645.2,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372940446,4.98585119,645.19,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372940641,4.98585119,645.18,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372940846,4.98585119,645.17,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372941043,4.98585119,645.16,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372941246,4.98585119,645.15,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372941447,4.98585119,645.14,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372941649,0.3099814,645.2,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372941948,3.2574314,645.19,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372942142,3.2574314,645.18,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372942343,0.3099814,645.2,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372947447,5.00753026,645.69,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372947649,5.00753026,645.68,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372947847,5.00753026,645.67,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372948048,5.00753026,645.66,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372948248,3.25632211,645.65,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372948449,5.31730041,645.64,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372948651,5.00753026,645.63,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372948948,5.00753026,645.62,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372949149,5.00753026,645.61,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372949350,5.00753026,645.6,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372949548,7.2284814,645.59,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372949747,5.00753026,645.58,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372949944,5.00753026,645.57,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372950146,5.00753026,645.56,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372950346,5.00753026,645.55,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372950549,5.00753026,645.54,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372950750,5.00753026,645.53,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372950945,5.00753026,645.52,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372951148,5.00753026,645.51,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372951346,5.00753026,645.5,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372951544,5.00753026,645.49,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372951850,5.31737719,645.48,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372952050,5.00753026,645.47,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372952253,5.31738679,645.46,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372952453,5.31739159,645.45,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372952650,5.00753026,645.44,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372952850,5.00753026,645.43,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372953052,5.00753026,645.42,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372953352,5.00753026,645.41,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372953545,5.00753026,645.4,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372953747,5.00753026,645.39,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372953950,5.00753026,645.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372954152,5.31743,645.37,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372954352,5.00753026,645.36,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372954555,5.00753026,645.35,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372954751,5.00753026,645.34,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372954952,5.00753026,645.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372955148,5.00753026,645.32,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372955353,5.00753026,645.31,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372955553,5.00753026,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372955754,5.31746842,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372955955,5.31747323,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372956155,5.00753026,645.27,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372956352,5.00753026,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372956550,5.00753026,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372956754,5.00753026,645.24,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372956955,5.00753026,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372957152,5.31750205,645.22,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372957354,5.31750685,645.21,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372957656,5.00753026,645.2,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372957853,5.00753026,645.19,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372958058,5.00753026,645.18,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372958252,5.00753026,645.17,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372958557,5.00753026,645.16,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372958857,5.00753026,645.15,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372959061,5.31754049,645.14,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372959259,5.00753026,645.13,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372959462,5.00753026,645.12,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372959660,5.00753026,645.11,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372959858,5.00753026,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372960061,5.00753026,645.09,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372960353,3.25632211,645.08,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372960554,3.26291571,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372960757,2.22095114,645.09,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372960954,0.31001023,645.14,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372961355,1.11931102,645.7,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372961659,5.3260932,645.69,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372961860,5.01634704,645.68,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372962062,7.24080468,645.67,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372962261,5.01634704,645.66,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372962457,5.01634704,645.65,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372962659,5.01634704,645.64,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372962859,5.01634704,645.63,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372963062,5.01634704,645.62,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372963258,1.75423216,645.61,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372963459,5.01634704,645.6,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372963760,5.01634704,645.59,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372963957,5.01634704,645.58,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372964159,5.32615077,645.57,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372964359,5.01634704,645.56,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372964559,5.32616037,645.55,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372964756,5.01634704,645.54,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372965062,5.01634704,645.53,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372965262,5.01634704,645.52,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372965562,5.01634704,645.51,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372965762,5.01634704,645.5,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372965963,5.01634704,645.49,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372966164,5.01634704,645.48,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372966364,5.01634704,645.47,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372966565,5.01634704,645.46,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372966866,5.01634704,645.45,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372967165,2.22445764,645.51,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372967559,0.30981333,645.55,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372968560,3.26373594,645.54,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372968763,5.01881405,645.53,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372969058,5.01881405,645.52,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372969265,5.01881405,645.51,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372969465,5.01881405,645.5,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372969664,5.01881405,645.49,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372969865,5.01881405,645.48,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372970168,5.01881405,645.47,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372970464,2.22445764,645.49,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372970465,5.01881405,645.46,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372970665,5.01881405,645.45,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372970865,5.01881405,645.44,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372971165,5.01881405,645.43,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372971359,5.01881405,645.42,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372971562,5.01881405,645.41,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372971765,5.01881405,645.4,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372971967,5.01881405,645.39,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372972167,5.01881405,645.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372972464,5.01881405,645.37,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372972665,5.01900593,645.36,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372972971,7.24319494,645.35,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372973169,5.0187373,645.34,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372973467,5.0187373,645.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372973670,3.26373594,645.32,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372973870,3.26373594,645.31,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372974068,3.26373594,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372974370,2.22445764,645.35,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372975162,0.30981333,645.55,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372976269,5.01966496,645.54,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372976471,0.30981333,645.55,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372976472,5.01966496,645.53,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372976771,7.2441226,645.52,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372976970,0.30983733,645.5,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372977171,5.01966496,645.49,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372977373,5.01966496,645.48,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372977671,5.01966496,645.47,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372977870,5.01966496,645.46,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372978070,5.32952629,645.45,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372978374,5.01966496,645.44,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372978569,5.01966496,645.43,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372978770,7.2441226,645.42,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372979071,5.3295455,645.41,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372979271,5.3295503,645.4,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372979471,5.3295551,645.39,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372979671,5.3295599,645.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372979872,0.30989494,645.38,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372983465,1.61900627,645.37,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372983771,0.30990454,645.36,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372988080,5.01966496,645.35,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372988279,5.01966496,645.34,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372988479,5.01966496,645.33,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372988682,5.01966496,645.32,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372988876,5.32959352,645.31,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372989077,2.22445764,645.34,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372989078,5.32959832,645.3,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372989278,5.32960312,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372989575,7.55406557,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372989774,5.01966496,645.27,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372989979,5.01966496,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372990174,5.01966496,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372990376,5.01966496,645.24,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372990574,5.32963194,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372990779,5.32963675,645.22,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372990974,5.32964155,645.21,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372991178,5.32964636,645.2,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372991381,5.01966496,645.19,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372991577,5.32965597,645.18,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372991881,5.32966077,645.17,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372992075,5.32966558,645.16,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372992277,5.01966496,645.15,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372992478,5.32967519,645.14,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372992678,5.01966496,645.13,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1739372992881,5.01966496,645.12,643.51,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372993078,0.31001023,645.14,643.51,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739372993079,5.01966496,645.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372993277,5.01966496,645.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372993481,5.01966496,645.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372993678,5.01966496,645.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372993878,5.01966496,645.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372994181,5.32971363,645.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372994379,2.22445764,645.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372994380,5.32971844,645.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372994578,5.32972325,645.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372994778,5.01966496,645.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372994982,5.32973286,645.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372995180,5.01966496,645.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372995383,5.01966496,645.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372995583,0.3100679,645.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372995584,5.01966496,644.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372995782,5.01966496,644.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372995986,5.01966496,644.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372996185,5.01966496,644.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372996486,3.26421608,644.95,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372996684,2.22445764,644.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372996685,3.26421608,644.94,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372996886,5.48867372,644.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372997087,5.02528284,644.92,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372997387,5.02539352,644.91,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372997580,2.22445764,644.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372997581,5.02539352,644.9,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372997783,5.02539352,644.89,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372998085,5.0251987,644.88,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372998279,2.22445764,644.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372998280,5.0251987,644.87,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372998481,3.26421608,644.86,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372998686,3.26421608,644.85,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372998981,3.26421608,644.84,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372999187,2.22445764,644.84,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372999387,3.27256743,644.83,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739372999589,2.22445764,644.84,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373001390,0.3100679,645.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373003088,3.27223525,645.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373003285,3.27223525,645.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373003490,1.61979753,645.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373003491,0.31008713,644.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373003691,5.03248403,644.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373003891,5.34258078,644.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373004088,3.27223525,644.95,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373004289,3.27223525,644.94,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373004491,3.27223525,644.93,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373004685,3.27223525,644.92,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373004885,3.58235604,644.91,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373005092,3.27223525,644.9,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373005288,3.58236565,644.89,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373005488,3.58237046,644.88,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373005687,3.58237527,644.87,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373005886,5.03248403,644.86,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373006090,3.58238489,644.85,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373006291,3.27223525,644.84,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373006490,5.03248403,644.83,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373006691,5.03248403,644.82,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373006892,5.03248403,644.81,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373007092,5.03248403,644.8,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373007289,5.03248403,644.79,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373007593,5.03248403,644.78,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373007792,5.03248403,644.77,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373008094,5.03248403,644.76,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373008389,5.03248403,644.75,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373008594,2.22445764,644.83,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373008595,5.03248403,644.74,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373008894,3.27223525,644.73,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1739373009094,2.22445764,644.74,642.63,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373009293,2.22445764,644.74,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739373010395,5.03248403,644.73,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739373010591,5.03248403,644.72,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739373010791,5.03248403,644.71,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739373010988,3.27223525,644.72,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739373011194,2.22445764,644.73,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1739373011393,2.22445764,644.73,642.74,1.62108655]
["bitfinex-derivatives","BNBF0:USTF0",1739373011589,0.31021218,644.72,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373011990,3.27223525,644.71,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373012192,0.31022662,644.69,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373013696,4.89347284,644.68,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373013896,5.02690963,644.67,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373014095,5.02690963,644.66,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373014295,0.31025068,644.64,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373014496,5.02690963,644.63,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373014793,0.31026512,644.61,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373014998,5.02690963,644.6,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373015198,0.31026512,644.61,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373018302,0.28528667,644.6,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373018505,0.31026512,644.61,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373018698,0.28530138,644.6,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373022102,0.31026512,644.61,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373022305,0.28539728,644.6,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373022505,0.28539728,644.59,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373022806,0.28539728,644.58,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373023103,0.28539728,644.57,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373023307,0.28539728,644.6,642.76,0.31115813]
["bitfinex-derivatives","BNBF0:USTF0",1739373023503,0.28539728,644.59,641.61,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373023709,0.28539728,644.6,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373024005,1.62288201,644.59,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373024204,0.28545433,644.58,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373026001,1.75467438,644.57,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373026208,5.31236396,644.56,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373026507,0.31034215,644.45,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373026808,0.28545433,644.44,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373027009,0.31035659,644.42,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373027306,0.28545433,644.41,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1739373027907,0.31035659,644.42,641.76,1.62277481]
["bitfinex-derivatives","BNBF0:USTF0",1739373029205,0.31035659,644.42,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373030510,0.28536242,644.41,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373030707,5.29272709,644.4,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373030912,0.28536242,644.39,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373031106,0.31037586,644.38,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373031507,0.28533273,644.37,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373032504,0.31039031,644.35,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373032710,0.28534544,644.34,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373033910,0.31040476,644.32,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373034310,0.28535137,644.31,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373034512,0.31040476,644.32,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373041223,0.28540055,644.31,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373041621,5.29276522,644.3,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373041816,5.29276522,644.29,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373042020,5.29276522,644.28,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373042220,5.29276522,644.27,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373042421,7.51722286,644.26,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373042624,5.29276522,644.25,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373042821,5.29276522,644.24,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373043016,5.29276522,644.23,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1739373043223,0.28540055,644.22,641.96,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373043418,0.28540055,644.24,641.96,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373043620,0.28540055,644.23,641.96,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373043819,0.28540055,644.25,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373044321,0.28540055,644.31,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373044522,0.31040476,644.32,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373044523,1.62288832,644.24,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373044722,0.28540055,644.23,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373046620,0.28552629,644.22,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373046824,0.31050114,644.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373047219,0.2854766,644.11,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373047420,0.31050114,644.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373051328,1.73892799,644.11,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373051523,0.31050114,644.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1739373053030,0.31050114,644.12,642.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373053229,0.31050114,644.12,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373060040,4.97910836,644.11,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373060240,4.97910836,644.1,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373060439,0.31051079,644.1,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373062341,3.23699133,644.09,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373062538,5.28962879,644.08,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373062738,0.31052043,644.08,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373064243,3.23699133,644.07,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373064444,0.31052043,644.08,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373067943,3.23699133,644.07,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373068442,4.97910836,644.06,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373068646,4.97910836,644.05,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373068942,2.22445764,644.06,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373068943,5.28964807,644.04,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373069150,4.97910836,644.03,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373069344,0.31053971,644.04,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373069345,4.97910836,644.02,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373069544,4.97910836,644.01,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373069741,4.97910836,644.0,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373069945,4.97910836,643.99,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373070247,7.203566,643.98,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373070444,4.97910836,643.97,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373070645,4.97910836,643.96,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373070843,4.97910836,643.95,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373071047,4.97910836,643.94,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373071245,5.28970112,643.93,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373071446,4.97910836,643.92,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373071644,4.97910836,643.91,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373071848,4.97910836,643.9,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373072049,4.97910836,643.89,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373072346,4.97910836,643.88,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373072547,4.97910836,643.87,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373072747,4.97910836,643.86,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373072949,4.97910836,643.85,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373073150,4.97910836,643.84,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373073350,4.97910836,643.83,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373073549,4.97910836,643.82,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373073751,5.28975901,643.81,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373073949,5.28976384,643.8,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373074148,4.97910836,643.79,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373074349,4.97910836,643.78,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373074547,4.97910836,643.77,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373074753,4.97910836,643.76,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373074953,4.97910836,643.75,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373075148,1.74211703,643.74,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373075354,4.97910836,643.73,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373075653,4.97910836,643.72,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1739373075853,2.22445764,643.74,642.29,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373075854,4.97910836,643.71,642.29,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373076054,4.97910836,643.7,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373076250,4.97910836,643.69,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373076454,4.97910836,643.68,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373076649,4.97910836,643.67,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373076848,4.97910836,643.66,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373077052,3.23699133,643.65,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373077250,4.97910836,643.64,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373077554,4.97910836,643.63,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373077754,3.23699133,643.62,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373077954,3.23699133,643.61,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373078154,3.23699133,643.6,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373078349,2.22445764,643.61,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373078554,0.31075684,643.59,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373078751,4.97910836,643.58,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373078954,4.97910836,643.57,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373079150,4.97910836,643.56,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373079348,4.97910836,643.55,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373079549,4.97910836,643.54,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373079750,4.97910836,643.53,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373079955,2.22445764,643.53,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373080254,0.31079548,643.51,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373083358,5.0405215,643.5,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373083557,5.0405215,643.49,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373083757,5.32634818,643.48,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373083958,5.32634818,643.47,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373084154,5.32634818,643.46,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373084359,2.22445764,643.46,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1739373084759,0.2858455,643.45,640.87,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373085058,2.22445764,643.46,640.87,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373085258,0.28583605,643.45,640.87,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373085857,3.27625954,643.44,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739373086057,0.28594817,643.43,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739373086253,0.28594817,643.42,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739373086554,0.3108921,643.31,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739373086755,5.32646967,643.3,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739373086961,5.32646967,643.29,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739373087159,5.32646967,643.28,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1739373087357,1.62535808,643.3,641.0,1.62540236]
["bitfinex-derivatives","BNBF0:USTF0",1739373087358,0.28594817,643.27,641.0,1.62540236]
["bitfinex-derivatives","BNBF0:USTF0",1739373087655,0.28594817,643.26,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373087855,0.28594817,643.28,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373088058,0.31091627,643.26,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373088257,5.32646967,643.25,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373088461,0.28594817,643.24,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373088958,0.3109356,643.22,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373089163,0.28594817,643.21,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373089357,3.56220771,643.21,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373089562,7.55092731,643.2,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373089761,5.32646967,643.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373090062,5.32646967,643.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373090264,5.32646967,643.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373090559,5.32646967,643.16,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373090759,0.31097428,643.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373090963,5.32646967,643.13,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373091164,0.31098878,643.11,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373091357,5.32646967,643.1,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373091558,0.31100329,643.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373091758,5.32646967,643.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373092059,5.32646967,643.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373092366,5.32646967,643.05,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373092559,5.32646967,643.04,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373092763,5.32646967,643.03,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373092959,5.32646967,643.02,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373093164,0.31100329,643.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373093165,0.28594817,643.01,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373093467,0.28594817,643.0,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373093767,0.28594817,642.99,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373093961,0.28594817,643.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373094166,5.32646967,643.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373094366,0.28594817,643.05,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373094562,0.28594817,643.04,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373094765,0.28594817,643.03,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373094961,0.28594817,643.02,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373095165,0.28594817,643.01,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373095465,0.28594817,643.0,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373095860,0.28594817,642.99,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373096059,0.28594817,643.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373096466,0.31100329,643.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373096467,0.28594817,643.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373096766,0.28594817,643.05,639.81,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373096965,0.28594817,643.04,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373097165,5.32646967,643.03,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373097365,5.32646967,643.02,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373097560,5.32646967,643.01,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373097764,5.32646967,643.0,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373097963,5.32646967,642.99,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373098165,5.32646967,642.98,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373098364,0.69474295,643.01,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373098365,5.32646967,642.97,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373098561,5.32646967,642.96,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373098766,0.28594817,642.95,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373099067,0.28594817,642.94,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373099264,1.76426196,642.93,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373099466,0.28594817,642.92,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373099667,5.32646967,642.91,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373099966,5.32646967,642.9,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373100168,5.32646967,642.89,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373100366,0.28594817,642.88,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373100567,0.28594817,643.02,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373100767,0.28594817,643.01,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373100961,1.62727081,643.05,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373101165,0.28612591,643.04,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373102164,0.28612591,643.03,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373102368,0.28612591,643.02,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373102563,0.28612591,643.01,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373102764,0.28612591,643.04,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373103267,0.28612591,643.03,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373103468,0.28612591,643.04,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373103768,0.28612591,643.03,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373103969,0.28612591,643.02,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373104169,1.62727081,643.05,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373104170,0.28612591,643.01,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373104470,2.01613076,643.0,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1739373104669,2.01613076,642.99,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373104866,0.28608378,642.98,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373105069,0.28608378,642.97,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373105268,0.28608378,643.01,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373105471,0.28608378,643.04,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373105671,0.28608378,643.03,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373105873,0.28608378,643.02,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373106072,0.28608378,643.01,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373106267,0.28608378,643.04,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373106466,0.28608378,643.0,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373106671,0.28608378,642.99,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373106867,0.28608378,642.98,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373107166,0.28608378,642.97,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373107373,0.28608378,643.04,639.98,1.62720741]
["bitfinex-derivatives","BNBF0:USTF0",1739373107568,0.28608378,643.03,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373107873,0.28608378,643.02,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373108067,4.94130385,643.53,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373108372,0.2859919,643.07,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373108669,0.3110178,643.05,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373108872,0.2859919,643.04,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373109071,0.2859919,643.03,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373109267,0.31103715,643.01,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373109472,0.2859919,643.0,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373109772,0.2859919,642.99,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373109972,0.2859919,643.0,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373112571,0.31105166,642.98,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373112772,0.2859919,642.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373113073,0.31106617,642.95,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373113274,0.2859919,642.94,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373113468,0.31108069,642.92,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373113672,0.2859919,642.91,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373114070,0.31109521,642.89,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373114271,0.2859919,642.88,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373114575,0.31110972,642.86,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373115178,1.62616189,642.85,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373115369,0.31112424,642.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373116070,0.28608986,642.82,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373116271,0.31112424,642.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373116675,0.28616777,642.82,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373116873,0.28617817,642.81,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373117175,0.31112424,642.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373117576,0.28616587,642.82,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373117769,0.31112424,642.83,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373117970,0.28611547,642.82,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373118277,0.31113876,642.8,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373118575,0.28611547,642.79,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373118779,0.28611547,642.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373118977,0.28611547,642.77,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373119173,0.28611547,642.76,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373119373,1.62616189,642.85,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373119374,0.31116781,642.74,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373119573,0.28611547,642.73,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1739373120480,0.28611547,642.73,640.33,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373121279,0.31116781,642.74,640.33,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373123881,0.31116781,642.74,640.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373124275,0.31116781,642.74,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373125585,0.28597156,642.73,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373125781,0.31116781,642.74,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373126777,0.28608284,642.73,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373128382,1.73110603,642.72,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373128583,0.28608284,642.71,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373128784,0.28608284,642.7,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373128980,0.28608284,642.69,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373129183,2.01718887,642.68,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373129377,5.23535003,642.67,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373129584,5.23535003,642.66,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373129782,5.23535003,642.65,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373129983,5.23535003,642.64,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373130281,5.23567472,642.63,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373130585,5.23567472,642.62,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373130786,5.23567472,642.61,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373130988,7.42895664,642.6,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373131186,5.9311879,642.59,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373131390,5.23567472,642.58,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373131686,0.28640753,642.57,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373131986,0.28640753,642.58,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373132185,0.28640753,642.57,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373132387,0.28640753,642.59,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373132588,7.42895664,642.58,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373132786,1.11931102,642.28,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373133086,0.31140036,642.26,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373133287,0.28640753,642.25,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373135294,0.31141491,642.23,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373136089,4.94926719,642.22,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373136289,5.23550278,642.21,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373136485,5.23550278,642.2,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373136789,4.94926719,642.19,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373136986,5.26070635,642.18,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373137192,5.2607112,642.17,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373137388,5.26071605,642.16,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373137591,4.94926719,642.15,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373137788,4.94926719,642.14,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373137991,5.2607306,642.13,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373138294,0.31146826,642.12,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373140793,4.94926719,642.11,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373140993,7.14254911,642.1,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373141190,3.21816116,642.09,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373141496,2.19328192,642.1,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373142490,5.28647861,642.09,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373142688,5.28648346,642.08,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373142896,5.28648831,642.07,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373143097,5.28649316,642.06,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373143299,4.9749958,642.05,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373143597,5.28650287,642.04,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373143795,5.28650772,642.03,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373143997,5.28651257,642.02,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373144195,5.28651742,642.01,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373144497,4.9749958,642.0,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373144697,4.9749958,641.99,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373144897,4.9749958,641.98,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373145096,7.16827772,641.97,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373145293,4.9749958,641.96,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373145593,4.9749958,641.95,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373145898,4.9749958,641.94,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373146100,4.9749958,641.93,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373146299,4.9749958,641.92,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373146498,4.9749958,641.91,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373146699,2.19328192,641.91,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373147300,0.31152162,642.01,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373153404,5.03031757,642.0,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373153606,5.03031757,641.99,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373153906,3.26883962,641.98,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373154099,3.26883962,641.97,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373154406,5.03031757,641.96,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373154605,5.03031757,641.95,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373154799,3.26883962,641.94,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373155001,3.26883962,641.93,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373155202,3.26883962,641.92,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373155403,1.76147795,641.99,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373155404,3.26883962,641.91,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373155600,3.26883962,641.9,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373155803,3.26883962,641.89,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373156004,5.03031757,641.88,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373156205,3.26883962,641.87,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373156506,2.23781458,641.9,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373157399,0.31157986,641.89,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373158606,5.03900951,641.88,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373158804,5.03900951,641.87,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373159004,5.03900951,641.86,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373159206,7.27682409,641.85,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373159509,2.23781458,641.85,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373160408,0.31157986,641.89,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373161811,3.27412585,641.88,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373162107,0.31157986,641.89,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373163612,5.03807155,641.88,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373163811,5.03807155,641.87,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373164005,5.03807155,641.86,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373164205,5.03807155,641.85,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373164509,5.03807155,641.84,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373164709,5.03862053,641.83,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373165006,3.27433272,641.82,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373165207,2.23723636,641.84,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373165414,3.27457693,641.83,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373165619,2.23723636,641.84,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373165807,3.27441119,641.83,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373166010,3.2744494,641.82,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373166311,2.23723636,641.84,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373166510,0.31157986,641.89,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373166704,3.27458175,641.88,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373166910,5.51234605,641.87,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373167109,2.2377643,641.87,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373168109,5.03912423,641.86,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373168313,7.27688853,641.85,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373168515,5.03912423,641.84,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373168711,3.27489336,641.83,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373169019,5.03950397,641.82,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373169314,5.03950397,641.81,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373169516,5.03950397,641.8,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373169713,5.03950397,641.79,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373169910,5.03950397,641.78,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373170114,5.03950397,641.77,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373170312,5.03950397,641.76,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373170511,5.03950397,641.75,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373170817,2.2377643,641.77,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373171217,3.27732485,641.76,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373171414,2.2377643,641.77,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373172419,3.27940795,641.76,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373172619,2.2377643,641.77,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373172819,0.31157986,641.89,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373175518,5.048268,642.21,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373175713,5.048268,642.2,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373175916,5.048268,642.19,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373176119,5.048268,642.18,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373176319,5.048268,642.17,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373176516,3.28156472,642.16,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373176719,3.28156472,642.15,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373176921,2.24184355,642.18,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373177122,3.28093385,642.17,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373177319,3.28093385,642.16,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373177515,3.28093385,642.15,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1739373177721,2.24184355,642.18,640.75,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373178023,2.24184355,642.18,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373178222,3.28093385,642.33,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373178423,1.11931102,642.35,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373178623,0.31136158,642.34,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373178819,2.39539753,642.33,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373179519,3.28093385,642.32,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373179718,2.39539753,642.33,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373180124,0.31136158,642.34,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373180125,7.44237452,642.32,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373180320,3.28022198,642.31,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373180524,3.28022198,642.3,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373180723,2.39539753,642.32,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373181127,2.39539753,642.29,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373182729,3.2788788,642.75,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373182925,3.2788788,642.74,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373183128,3.27883086,642.73,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373183323,2.39539753,642.76,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373183524,5.04087833,642.75,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373183826,3.27584763,642.74,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373184031,3.2752989,642.73,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373184329,5.03953672,642.72,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373184630,3.2752989,642.71,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1739373184834,2.39539753,642.74,641.0,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373185329,5.66875564,642.73,641.0,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373185524,2.39539753,642.73,641.0,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373186629,2.39539753,642.73,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373186829,7.42536733,643.37,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373187129,0.31087277,643.35,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373187331,5.0299698,643.34,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373187532,5.0299698,643.33,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373187830,0.3108921,643.31,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373188029,3.55534046,643.3,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373188230,5.31582361,643.29,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373188430,5.31582361,643.28,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373188729,5.31582361,643.27,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373188931,5.31582361,643.26,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373189132,0.31092593,643.24,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373189328,5.31582361,643.23,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373189528,3.55534046,643.22,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373189728,5.31582361,643.21,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373189930,3.55534046,643.2,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373190232,0.28593822,643.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373190429,5.66488418,643.21,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373190430,0.28593822,643.2,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373190625,5.31590802,643.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373190825,5.31590802,643.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373191028,5.31590802,643.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373191227,5.31590802,643.16,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373191424,5.31590802,643.15,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373191631,5.31590802,643.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373191826,5.31590802,643.13,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373192026,5.31590802,643.12,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373192229,5.31590802,643.11,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373192429,5.31590802,643.1,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373192633,5.31590802,643.09,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373192832,5.31590802,643.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373193034,0.31101296,643.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373193235,5.0299698,643.05,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373193533,0.31102747,643.03,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373193828,5.0299698,643.02,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373194033,5.62692214,643.01,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373194235,5.0299698,643.0,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373194430,5.0299698,642.99,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373194631,5.0299698,642.98,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373194833,5.0299698,642.97,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373195034,5.0299698,642.96,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373195235,5.0299698,642.95,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373195434,5.0299698,642.94,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373195636,5.0299698,642.93,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373195830,5.0299698,642.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373196034,5.0299698,642.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373196230,5.0299698,642.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373196434,5.0299698,642.89,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373196631,5.0299698,642.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373196938,7.42536733,642.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373197138,5.0299698,642.86,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373197338,5.34108436,642.85,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373197536,5.0299698,642.84,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373197735,5.0299698,642.83,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373197939,5.0299698,642.82,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373198139,3.26948665,642.81,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373198334,3.26948665,642.84,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373198541,2.39539753,642.83,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373200241,2.39539753,642.82,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373201941,0.31111456,642.85,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373201942,0.31113392,642.81,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373203041,5.0299698,642.8,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373203241,5.0299698,642.79,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373203442,5.0299698,642.78,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373203637,5.0299698,642.77,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373203843,5.0299698,642.76,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373204046,5.0299698,642.75,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373204245,5.0299698,642.74,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373204446,5.0299698,642.73,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373204746,2.39539753,642.73,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373205942,2.39539753,642.72,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373207646,0.31113392,642.81,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1739373215053,0.31113392,642.81,641.22,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373215454,0.31113392,642.81,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739373217855,3.26948665,643.08,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739373218257,2.39539753,643.09,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739373218452,2.39539753,643.08,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1739373219355,2.39539753,643.08,641.44,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373219954,2.39539753,643.08,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373220255,2.39539753,643.07,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373221455,0.31101296,643.06,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373221857,5.02135517,643.05,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373222055,3.26948665,643.04,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373222256,0.31101296,643.06,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373222257,5.02135517,643.03,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373222454,5.02135517,643.02,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373222651,5.33239232,643.01,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373222855,5.33239716,643.0,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373223056,5.33240199,642.99,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373223258,5.02135517,642.98,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373223556,5.02135517,642.97,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373223752,3.58053347,642.99,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373224152,0.31104682,642.99,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373224958,7.4167527,642.98,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373225159,5.02135517,642.97,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373225463,2.39539753,642.98,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373226356,0.31104682,642.99,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1739373227163,0.31104682,642.99,641.48,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373227763,1.75414919,643.27,641.48,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373227969,5.01225778,643.26,641.48,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373228262,2.37772737,643.26,641.48,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373228662,2.37772737,643.26,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739373229664,1.11931102,643.28,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1739373230568,2.37772737,643.55,641.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373230960,1.11931102,643.7,641.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373231164,0.31070857,643.69,641.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373231567,0.31070857,643.69,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373232264,2.68843594,643.69,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373232665,5.01272213,643.68,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373232962,5.01272213,643.67,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373233167,5.32344518,643.66,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373233362,0.3107327,643.64,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373233567,7.3904495,643.63,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373233765,5.01272213,643.62,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373233965,2.37772737,643.63,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373234269,0.31074719,643.61,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373234667,5.01272213,643.6,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373234863,0.31076167,643.58,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373235065,3.25854036,643.57,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373235263,5.94703906,643.56,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373235469,3.56931652,643.55,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373235671,0.31078582,643.53,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373235869,5.01272213,643.52,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373236071,3.56933584,643.51,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373236269,5.32352244,643.5,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373236470,3.5693455,643.49,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373236670,3.56935033,643.48,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373236871,2.37772737,643.56,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373236872,3.56935516,643.47,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373237170,3.56935999,643.46,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373237466,0.31082446,643.45,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373237670,7.3904495,643.44,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373237871,5.01272213,643.43,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373238170,5.01272213,643.42,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373238374,5.01272213,643.41,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373238670,5.01272213,643.4,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373238870,5.01272213,643.39,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373239171,5.01272213,643.38,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373239370,5.01272213,643.37,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373239567,5.01272213,643.36,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373239766,5.01272213,643.35,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373239969,5.32359973,643.34,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373240173,5.32360456,643.33,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373240373,5.01272213,643.32,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373240671,5.01272213,643.31,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373240871,5.01272213,643.3,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373241071,5.01272213,643.29,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373241270,5.01272213,643.28,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373241470,5.01272213,643.27,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373241670,5.01272213,643.26,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373241870,5.01272213,643.25,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373242071,7.3904495,643.24,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373242269,5.01272213,643.23,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373242569,2.37772737,643.24,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373242570,5.01272213,643.22,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373242765,2.37772737,643.24,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373242766,5.01272213,643.21,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373242965,5.01272213,643.2,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373243169,5.01272213,643.19,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373243369,5.01272213,643.18,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373243569,5.01272213,643.17,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373243771,5.01272213,643.16,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373243972,5.01272213,643.15,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373244167,5.01272213,643.14,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373244473,2.37772737,643.18,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373244474,5.01272213,643.13,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373244668,5.01272213,643.12,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373244872,5.01272213,643.11,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373245070,5.01272213,643.1,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373245372,5.01272213,643.09,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373245572,5.01272213,643.08,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373245772,5.01272213,643.07,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373245975,5.01272213,643.06,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373246174,5.01272213,643.05,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373246368,5.01272213,643.04,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373246571,5.01272213,643.03,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373246772,5.01272213,643.02,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373246969,5.01272213,643.01,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373247173,5.01272213,643.0,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373247375,5.01272213,642.99,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373247576,2.37772737,643.01,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373248070,2.37772737,643.0,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373248676,5.03647838,643.28,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373248880,0.31088243,643.33,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373249178,2.38870798,643.32,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373251079,0.31088243,643.33,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373251473,5.03647838,643.32,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373251678,5.03647838,643.31,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373251979,5.03575395,643.3,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373252175,3.27369315,643.29,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373252379,3.27369315,643.28,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373252579,3.27369315,643.27,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373252874,3.27369315,643.26,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373253079,3.27369315,643.25,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373253277,2.38870798,643.27,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373253478,0.31088243,643.33,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373253974,1.76120486,643.98,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373253975,5.03321934,643.97,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373254179,0.31058311,643.95,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373254379,5.31878294,643.94,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373254575,0.31059758,643.92,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373254777,5.31880536,643.91,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373254975,0.31061206,643.89,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373255174,5.03321934,643.88,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373255376,0.31062653,643.86,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373255582,7.42041344,643.85,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1739373255776,5.03321934,643.84,641.79,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373255979,5.03321934,643.83,641.79,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373256282,5.03321934,643.82,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373256580,0.31065548,643.8,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373256780,5.03321934,643.79,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373256985,3.58267961,643.78,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373257281,3.58268443,643.77,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373257475,3.58268926,643.76,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373257680,3.27201448,643.75,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373257883,3.27201448,643.74,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373258083,5.03321934,643.73,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373258282,5.03321934,643.72,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373258581,7.42041344,643.71,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373258880,5.03321934,643.7,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373259087,5.03321934,643.69,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373259277,5.03321934,643.68,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373259480,5.03321934,643.67,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373259676,7.73113649,643.66,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373259876,5.34394722,643.65,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373260080,5.03321934,643.64,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373260279,5.03321934,643.63,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373260480,5.03321934,643.62,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373260683,5.03321934,643.61,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373260983,5.03321934,643.6,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373261184,5.03321934,643.59,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373261384,5.03321934,643.58,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373261584,5.03321934,643.57,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1739373261785,2.3871941,643.58,641.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373261786,5.03321934,643.56,641.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373261979,5.03321934,643.55,641.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373262181,5.03321934,643.54,641.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373262381,5.03321934,643.53,641.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373262583,5.03321934,643.52,641.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373262783,5.03321934,643.51,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373262983,5.03321934,643.5,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373263179,5.03321934,643.49,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373263380,5.03321934,643.48,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373263583,5.03321934,643.47,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373263781,5.03321934,643.46,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373264085,3.27201448,643.45,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373264283,3.27201448,643.44,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373264481,2.3871941,643.44,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373264883,2.3871941,643.64,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373266282,2.3871941,643.63,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373267088,5.65659974,643.93,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373267382,3.58000322,643.92,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373267585,3.58000805,643.91,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373267887,5.33963041,643.9,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373268085,3.26940564,643.89,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373268282,3.26940564,643.88,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373268480,0.31060723,643.9,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373268481,3.26940564,643.87,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373268686,3.26940564,643.86,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373268886,5.02902318,643.85,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373269086,5.02902318,643.84,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373269289,5.02902318,643.83,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373269483,5.02902318,643.82,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373269688,5.02902318,643.81,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373269889,5.02902318,643.8,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373270089,2.3871941,643.84,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373270090,5.02902318,643.79,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373270287,5.02902318,643.78,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373270491,5.02902318,643.77,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373270691,5.02902318,643.76,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373270886,5.02902318,643.75,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373271087,5.02902318,643.74,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373271297,5.02902318,643.73,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373271491,3.26940564,643.72,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373271686,3.26940564,643.71,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373271888,2.3871941,643.72,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373272693,0.31060723,643.9,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373281707,5.02568265,643.89,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373282007,5.33629953,643.88,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373282205,5.02568265,643.87,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373282405,5.33630918,643.86,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373282708,5.02568265,643.85,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373282905,5.33631883,643.84,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373283102,5.33632365,643.83,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373283307,3.26940564,643.82,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373283509,3.26940564,643.81,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373283808,3.26940564,643.8,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373284009,3.26940564,643.79,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373284209,3.26940564,643.8,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373284508,0.31064583,643.82,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373284809,2.3871941,643.79,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373286011,2.69785923,643.78,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373286309,0.31066995,643.77,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373289312,2.3871941,643.76,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373289613,5.02570513,643.75,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373289812,5.02570513,643.74,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373290015,2.3871941,643.76,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373290016,5.02570513,643.73,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373290210,5.02570513,643.72,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373290411,2.3871941,643.73,641.91,0.31157015]
["bitfinex-derivatives","BNBF0:USTF0",1739373290412,2.3871941,643.73,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373290815,0.31066995,643.77,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373291414,1.62282525,643.89,641.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373291911,2.37872544,643.88,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1739373293319,2.37872544,643.88,642.25,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373293819,2.37872544,643.87,642.25,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373294015,2.37872544,643.87,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373295214,1.62282525,643.89,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373295420,5.01615407,644.55,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373295620,5.06916281,645.83,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373295621,1.11931102,644.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373295816,0.31035659,644.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373296022,5.01615407,644.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373296220,0.31037104,644.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373296415,5.01615407,644.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373296619,5.01615407,644.37,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373296820,5.32653956,644.36,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373297015,5.32654438,644.35,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373297216,5.3265492,644.34,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373297418,7.70373326,644.33,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373297618,5.32655883,644.32,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373297924,5.32656365,644.31,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373298117,5.32656847,644.3,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373298322,5.32657329,644.29,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1739373298624,5.3265781,644.28,642.46,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373298923,5.01615407,644.27,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373299124,5.01615407,644.26,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373299325,5.01615407,644.25,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373299618,5.01615407,644.24,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373299819,5.01615407,644.23,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373300023,5.01615407,644.22,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373300320,3.26096095,644.21,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373300524,5.01615407,644.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373300825,3.26096095,644.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373301024,5.01615407,644.18,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373301221,2.37717924,644.21,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373302324,5.63464981,644.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373302622,3.25747057,644.19,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373302819,5.01053264,644.18,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373303023,5.01053264,644.17,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373303219,5.01053264,644.16,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373303424,5.29595699,644.15,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373303623,5.29595699,644.14,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373303823,2.37717924,644.2,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373303824,5.29595699,644.13,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373304023,7.67313623,644.12,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373304224,5.29595699,644.11,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373304426,5.29595699,644.1,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373304626,0.31052043,644.08,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373304926,5.29595699,644.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373305130,5.29595699,644.06,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373305329,5.01053264,644.05,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373305529,0.31054453,644.03,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373305730,5.01053264,644.02,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373305924,2.37717924,644.12,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373305925,5.32108682,644.01,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373306123,5.01053264,644.0,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373306326,5.01053264,643.99,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373306528,5.01053264,643.98,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373306827,2.37717924,643.99,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373306828,5.01053264,643.97,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373307027,0.31058311,643.95,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373307228,5.01053264,643.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373307426,5.3211254,643.93,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373307732,5.32113022,643.92,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373308027,5.32113505,643.91,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373308233,5.32113987,643.9,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373308526,5.3211447,643.89,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373308730,5.01053264,643.88,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373308926,5.32115434,643.87,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373309125,5.32115917,643.86,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373309326,5.32116399,643.85,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373309529,5.32116882,643.84,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373309725,5.01053264,643.83,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373309925,5.01053264,643.82,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373310130,5.01053264,643.81,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373310330,5.01053264,643.8,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373310525,5.01053264,643.79,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1739373310730,5.01053264,643.78,642.07,1.62207514]
["bitfinex-derivatives","BNBF0:USTF0",1739373310931,0.31067478,643.76,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373311127,5.01053264,643.75,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373311330,5.01053264,643.74,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373311531,5.3212219,643.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373311831,5.01053264,643.72,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373312032,5.01053264,643.71,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373312228,0.31070857,643.69,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373312433,5.01053264,643.68,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373312729,0.31072305,643.66,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373312934,5.01053264,643.65,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373313133,5.32126534,643.64,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373313334,0.31074236,643.62,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373313535,5.01053264,643.61,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373313729,0.31075684,643.59,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373313929,5.01053264,643.58,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373314131,0.31077133,643.56,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373314328,5.01053264,643.55,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373314528,5.01053264,643.54,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373314729,5.01053264,643.53,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373314931,5.01053264,643.52,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373315132,5.01053264,643.51,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373315333,5.01053264,643.5,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373315534,5.01053264,643.49,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373315731,5.01053264,643.48,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373316037,5.01053264,643.47,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373316233,5.01053264,643.46,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373316431,5.01053264,643.45,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373316633,2.37717924,643.49,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373316634,5.01053264,643.44,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373316829,5.01053264,643.43,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373317030,5.01053264,643.42,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373317232,5.01053264,643.41,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373317431,5.01053264,643.4,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373317629,3.25747057,643.39,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373317833,3.56832884,643.38,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373318036,3.56833368,643.37,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373318235,5.32140058,643.36,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1739373318436,5.32140058,643.36,641.23,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373318437,5.01053264,643.35,641.23,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373318629,5.01053264,643.34,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739373318834,5.01053264,643.33,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739373319030,0.3108921,643.31,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739373319230,5.01053264,643.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739373319534,2.37717924,643.3,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1739373319835,0.31090177,643.29,641.26,1.62472571]
["bitfinex-derivatives","BNBF0:USTF0",1739373320037,2.37717924,643.28,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373320237,0.31091143,643.27,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373321434,5.01460386,643.26,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373321634,5.01460386,643.25,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373321937,0.31091143,643.27,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373323939,2.37717924,643.26,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373324238,5.02051206,643.25,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373324439,3.26350457,643.24,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373324640,2.37717924,643.24,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373325940,5.01925441,644.17,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373326135,5.30481172,644.16,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373326338,0.3104915,644.14,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373326541,5.30479026,644.13,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373326738,5.30479026,644.12,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373326943,5.30479026,644.11,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373327145,5.30479026,644.1,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373327445,5.30479026,644.09,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373327647,5.30479026,644.08,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373327847,5.30479026,644.07,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373328043,5.61532033,644.06,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373328247,5.30479026,644.05,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373328442,5.30479026,644.04,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373328641,5.30479026,644.03,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373328846,5.30479026,644.02,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373329147,0.310559,644.0,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373329348,5.01925441,643.99,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373329547,3.26350457,643.98,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373329746,0.310559,644.0,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373329949,2.37717924,643.98,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373331342,0.310559,644.0,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1739373331743,0.310559,644.0,641.48,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373335047,0.310559,644.0,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1739373335653,0.310559,644.0,641.85,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373335851,0.310559,644.0,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373336953,5.01369461,644.76,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373337144,0.31020256,644.74,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373338565,5.01369461,644.73,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373338746,3.25939039,644.72,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373339055,2.37717924,644.72,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373339652,2.37717924,644.71,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373341449,0.31020256,644.74,641.95,0.31155074]
["bitfinex-derivatives","BNBF0:USTF0",1739373359467,0.31020256,644.74,642.09,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373359663,0.31020256,644.74,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1739373361765,0.31020256,644.74,642.43,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373364566,0.31020256,644.74,642.57,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373366363,0.31020256,644.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1739373367165,0.31020256,644.74,642.87,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373368066,0.31020256,644.74,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1739373376876,0.31020256,644.74,643.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373377074,0.31020256,644.74,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739373384381,3.21159992,645.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739373384579,0.30997179,645.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1739373385382,1.11931102,645.19,643.35,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373385581,1.11931102,645.19,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739373388579,3.24721651,645.2,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739373388783,2.37717924,645.18,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739373389484,3.24721651,645.17,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739373389785,2.37717924,645.18,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739373390186,0.30997179,645.22,643.37,0.31086311]
["bitfinex-derivatives","BNBF0:USTF0",1739373390982,0.30997179,645.22,643.39,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373391486,0.30997179,645.22,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373391885,2.37717924,645.21,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373392384,0.30997179,645.22,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373393288,5.00316517,645.21,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373393591,5.31314657,645.2,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373393786,5.31315137,645.19,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373393986,5.31315618,645.18,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373394187,5.31316098,645.17,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373394384,5.31316579,645.16,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373394585,3.56335207,645.15,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373394788,3.56335688,645.14,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373395091,0.31001023,645.14,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373395484,2.37717924,645.13,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373396792,0.31001023,645.14,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373396793,2.37717924,645.12,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373396995,5.00316517,645.11,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373397191,5.00316517,645.1,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373397392,5.00316517,645.09,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373397692,5.00316517,645.08,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373397891,5.00316517,645.07,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373398093,7.38034441,645.06,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373398390,5.00316517,645.05,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373398594,5.00316517,645.04,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373398795,3.25334665,645.03,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373398995,5.63052589,645.02,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373399195,3.25334665,645.01,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373399399,3.25334665,645.0,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373399590,2.37717924,645.02,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373399992,0.31001023,645.14,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373400895,3.25334665,645.72,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373401093,3.56308321,645.71,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373401292,5.3213447,645.7,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373401594,5.3213495,645.69,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373401791,5.3213543,645.68,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373401998,5.32135909,645.67,643.41,1.4311936]
["bitfinex-derivatives","BNBF0:USTF0",1739373402194,5.01160334,645.66,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373402401,5.01160334,645.65,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373402595,5.01160334,645.64,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373402897,5.01160334,645.63,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373403098,5.01160334,645.62,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373403293,2.68693499,645.67,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373403500,2.37717924,645.61,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373404098,5.01160334,645.6,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373404395,5.01160334,645.59,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373404592,5.01160334,645.58,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373404798,5.01160334,645.57,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373405000,7.38878258,645.56,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373405300,5.32141667,645.55,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373405495,5.01160334,645.54,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373405698,5.01160334,645.53,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373405899,5.01160334,645.52,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373406098,5.32143587,645.51,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373406300,7.69861991,645.5,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373406500,5.01160334,645.49,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373406699,7.38878258,645.48,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373406900,5.01160334,645.47,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373407101,5.01160334,645.46,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373407303,5.01160334,645.45,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373407503,5.01160334,645.44,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373407702,5.01160334,645.43,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373407905,5.01160334,645.42,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373408107,5.01160334,645.41,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373408405,5.01160334,645.4,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373408703,5.01160334,645.39,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373409002,5.01160334,645.38,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1739373409304,2.37717924,645.4,643.58,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373409305,3.25334665,645.37,643.58,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373409602,3.25334665,645.36,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373409803,3.25334665,645.35,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373410003,3.25334665,645.34,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373410198,0.30983733,645.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373410199,5.63052589,645.33,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373410403,3.25726927,645.32,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373410606,2.37717924,645.33,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373410802,1.75126675,645.49,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373411003,0.30983733,645.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373411004,3.25683994,645.48,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373411205,0.30983733,645.5,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373411404,2.37407487,645.48,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1739373412001,2.37407487,645.48,643.61,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373412407,2.37407487,645.48,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1739373413510,2.37407487,645.47,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1739373415208,0.30983733,645.5,643.63,0.31073753]
["bitfinex-derivatives","BNBF0:USTF0",1739373415804,0.30983733,645.5,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373416812,5.00005366,646.05,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373417010,5.00005366,646.04,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373417210,3.25161667,646.03,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373417407,1.74843699,646.07,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373417408,3.25161667,646.06,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373417611,3.25161667,646.05,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373417812,3.25161667,646.07,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373418108,2.37407487,646.04,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373419711,1.11931102,646.35,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373419911,0.30943945,646.33,643.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373420114,0.30943945,646.33,643.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373420523,0.30943945,646.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373420820,4.99433152,646.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373421020,3.25161667,646.31,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373421221,0.30943945,646.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373421423,2.37407487,646.3,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373421921,0.30943945,646.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373422915,4.97845247,646.84,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373423118,0.30920025,646.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373426015,0.30920025,646.83,644.18,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373427221,0.28426423,646.82,644.18,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373428521,0.28426423,646.81,644.18,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373428728,0.28426423,646.8,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373428914,0.28426423,646.79,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373429221,2.6583391,646.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373429819,2.37407487,646.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373430415,0.30920025,646.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373432931,0.28418749,646.82,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1739373433627,0.30920025,646.83,644.08,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373434027,0.30920025,646.83,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739373434328,0.28419557,646.82,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739373434630,0.30920981,646.81,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739373434828,0.28419557,646.8,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739373435028,0.30921937,646.79,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1739373446532,0.30921937,646.79,644.44,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373447335,0.30921937,646.79,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1739373452147,2.37407487,647.79,644.84,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373452342,0.30875156,647.77,644.84,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373452535,0.28395254,647.76,644.84,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373452934,0.30875156,647.77,644.84,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373453139,0.28393552,647.76,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739373453738,0.30876586,647.74,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739373454044,0.28393552,647.73,644.98,0.31008713]
["bitfinex-derivatives","BNBF0:USTF0",1739373454847,0.28393552,647.73,645.17,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373455239,0.30876586,647.74,645.17,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373455640,0.28389232,647.73,645.17,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373455837,0.30876586,647.74,645.17,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373456744,0.30876586,647.74,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739373457946,1.61391928,647.73,645.29,0.30993816]
["bitfinex-derivatives","BNBF0:USTF0",1739373458540,0.30877539,647.72,645.32,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373459140,0.30877539,647.72,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373460446,0.28387219,647.71,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373461146,0.30877539,647.72,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373464147,0.28388878,647.71,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373464745,0.30878969,647.69,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373464946,0.28388878,647.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373465145,0.30878969,647.69,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373465945,0.28382303,647.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373466147,0.30878969,647.69,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373472361,0.28390952,647.68,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373472567,0.308804,647.66,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373472762,0.28390952,647.65,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373472962,0.3088183,647.63,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373473262,0.28390952,647.62,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373473463,0.30883261,647.6,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373474860,0.28396452,647.59,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373475060,0.30884692,647.57,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373475260,0.28394481,647.56,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373475863,0.30886122,647.54,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373476062,0.28394481,647.53,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373476357,0.30887553,647.51,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373476564,5.196937,647.5,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373476757,5.196937,647.49,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373476956,7.52455223,647.48,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373477160,5.196937,647.47,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373477360,4.91299219,647.46,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373477562,5.196937,647.45,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373477763,0.3089137,647.43,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373477961,5.196937,647.42,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373478162,0.28394481,647.41,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373478461,0.28394481,647.4,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373478661,0.28394481,647.42,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373478963,2.32761523,647.39,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373479162,3.4799928,647.38,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373479364,0.28404348,647.37,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373479563,0.28404348,647.38,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373479764,2.32761523,647.39,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373479966,4.91299219,647.38,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373480166,7.24060742,647.37,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373480464,5.50592622,647.36,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373480667,4.91299219,647.35,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373480867,4.91299219,647.34,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373481165,4.91299219,647.33,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373481358,4.91299219,647.32,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373481564,3.19594932,647.31,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373481764,2.32761523,647.33,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373481960,3.23690256,647.32,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373482167,2.32761523,647.3,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373483961,0.3089471,647.36,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1739373485271,0.3089471,647.36,645.5,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373485668,0.3089471,647.36,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373488469,3.23645594,647.35,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373489082,0.3089471,647.36,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373489083,5.59405652,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373489273,3.23645594,647.33,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373489473,3.23645594,647.32,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373489669,3.23645594,647.31,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373489869,2.35760058,647.34,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373489870,3.23645594,647.3,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373490065,3.23645594,647.29,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373490267,3.23645594,647.28,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373490470,2.35760058,647.29,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373491070,3.54544123,647.28,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373491266,3.545446,647.27,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373491470,5.28431806,647.26,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373491669,5.28432284,647.25,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373491865,5.28432761,647.24,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373492168,0.30900438,647.24,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373493171,3.24759668,647.23,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373493371,4.99250804,647.22,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373493570,4.99250804,647.21,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373493770,4.99250804,647.2,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373493967,4.99250804,647.19,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373494167,1.74491136,647.18,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373494366,4.99250804,647.17,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373494571,5.30155062,647.16,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373494772,4.99250804,647.15,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373494972,4.99250804,647.14,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373495172,4.99250804,647.13,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373495373,5.30156972,647.12,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373495670,5.3015745,647.11,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373495873,5.30157928,647.1,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373496071,5.30158405,647.09,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373496267,5.30158883,647.08,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373496467,5.30159361,647.07,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373496670,4.99250804,647.06,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373496869,4.99250804,647.05,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373497074,4.99250804,647.04,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373497371,4.99250804,647.03,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373497569,4.99250804,647.02,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373497769,4.99250804,647.01,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373497971,4.99250804,647.0,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373498173,4.99250804,646.99,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373498374,4.99250804,646.98,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373498576,3.24759668,646.97,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373498769,5.60519726,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373498969,3.24759668,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373499170,2.35760058,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373499374,3.25459137,646.95,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373499572,2.35760058,646.96,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373499771,2.35760058,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373500475,3.25535689,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373500672,2.35760058,646.94,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373501780,2.35760058,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373502079,3.25616607,646.92,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373502278,3.25616607,646.91,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373502479,2.35760058,646.93,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373502879,1.61474928,647.21,645.52,0.30982773]
["bitfinex-derivatives","BNBF0:USTF0",1739373503080,1.61474928,647.21,645.56,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373503980,1.61474928,647.21,645.58,0.30979894]
["bitfinex-derivatives","BNBF0:USTF0",1739373505474,3.26072801,647.2,645.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373505675,3.26072801,647.19,645.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373505877,3.26072801,647.18,645.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373506073,3.26072801,647.17,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373506279,3.26072801,647.16,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373506476,1.61474928,647.21,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373506681,5.63589805,647.2,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373506877,3.2618958,647.19,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373507077,2.37400225,647.2,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373507078,5.01490182,647.18,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373507282,3.26176935,647.17,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373507582,3.26176935,647.16,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373507782,5.6357716,647.15,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373507983,3.26176935,647.14,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373508186,3.26176935,647.13,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373508380,2.37400225,647.15,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373509185,5.01975877,647.74,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373509487,5.01975877,647.73,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1739373509784,5.30369411,647.72,645.65,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373509978,5.30369411,647.71,645.65,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373510183,0.30882784,647.61,645.65,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373510484,5.3037419,647.6,645.65,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373510783,5.3037419,647.59,645.65,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373510977,5.3037419,647.58,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373511178,0.30885168,647.56,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373511381,5.01975877,647.55,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373511585,0.30886599,647.53,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373511781,5.64561124,647.52,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373511981,2.38020067,647.52,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373512381,0.3088803,647.5,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373513888,5.01975877,647.49,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373514186,5.01975877,647.48,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373514385,5.01975877,647.47,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373514685,2.38020067,647.48,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373515284,2.68909051,647.48,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373516189,0.30889462,647.47,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373518088,5.02208724,647.46,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373518284,5.02208724,647.45,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373518484,5.02208724,647.44,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373518791,0.30891847,647.42,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373518988,5.02208724,647.41,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373519192,5.02208724,647.4,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373519387,5.02208724,647.39,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373519596,5.02208724,647.38,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373519798,3.26541057,647.37,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373520093,5.02208724,647.36,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373520293,5.02208724,647.35,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373520492,5.02208724,647.34,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373520692,0.30896619,647.32,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373520893,5.02208724,647.31,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373521088,5.33106298,647.3,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373521286,5.33106775,647.29,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373521491,5.33107253,647.28,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373521693,3.57440063,647.27,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373521893,0.30899961,647.25,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373522094,7.40228791,647.24,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373522294,5.02208724,647.23,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373522489,5.02208724,647.22,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373522692,5.02208724,647.21,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373522992,0.30902348,647.2,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373524996,3.27106977,647.19,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373525191,5.02862403,647.18,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373525389,5.02862403,647.17,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373525594,5.02862403,647.16,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373525791,5.02862403,647.15,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373525992,5.02862403,647.14,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373526195,5.02862403,647.13,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373526500,5.02862403,647.12,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373526693,5.02862403,647.11,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373526893,5.02862403,647.1,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373527096,5.02862403,647.09,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373527398,0.30902348,647.2,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373527399,7.41131283,647.08,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373527698,5.02862403,647.07,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373527893,5.02862403,647.06,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373528092,5.02862403,647.05,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373528295,5.02928569,647.04,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373528495,3.27106977,647.03,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373528692,3.27106977,647.02,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373528893,3.27106977,647.01,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373529192,3.27106977,647.0,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373529396,3.27106977,646.99,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373529592,2.3826888,647.02,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373529593,3.27106977,646.98,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373529797,7.41182447,646.97,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373530098,5.02913567,646.96,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373530400,5.02913567,646.95,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373530601,5.02913567,646.94,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373530794,5.02913567,646.93,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373530997,5.02913567,646.92,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373531198,5.02913567,646.91,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373531396,5.02913567,646.9,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373531701,5.02913567,646.89,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373532001,5.02913567,646.88,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373532197,2.3826888,646.88,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373532602,0.30902348,647.2,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373534402,5.65624181,647.19,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373534701,0.30903303,647.18,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373535405,2.3826888,647.17,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373535601,0.30903303,647.18,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373537310,5.03182572,647.17,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373537613,5.03182572,647.16,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373537809,5.03182572,647.15,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373538112,2.3826888,647.15,645.66,0.30976055]
["bitfinex-derivatives","BNBF0:USTF0",1739373538512,0.30903303,647.18,645.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373540311,1.75602196,647.57,645.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373540607,1.75602196,647.91,645.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373540812,5.02499115,647.9,645.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373541017,5.02499115,647.89,645.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373541217,7.40530651,647.88,645.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373541516,5.02499115,647.87,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373541814,5.02499115,647.86,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373542114,3.26896919,647.85,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373542312,5.64928455,647.84,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373542514,3.26896919,647.83,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373542712,3.26896919,647.82,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373542913,3.26896919,647.81,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373543114,3.26896919,647.8,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373543314,3.26896919,647.79,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373543519,3.26896919,647.83,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373543708,3.26896919,647.82,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373543912,3.26896919,647.81,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373544112,3.26896919,647.8,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373544315,2.38031536,647.82,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373544609,3.26896919,647.81,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373544818,2.38031536,647.82,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373545019,2.38031536,647.8,645.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373545213,2.38031536,647.8,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373545214,3.26896919,647.79,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373545414,5.02499115,647.78,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373545619,5.02499115,647.77,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373545815,2.38031536,647.8,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373545816,5.02499115,647.76,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373546010,3.26896919,647.75,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373546214,5.64928455,647.74,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373546410,3.26896919,647.73,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373546609,3.26896919,647.72,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373546813,3.26896919,647.71,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373547013,3.25491861,647.7,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373547211,2.38031536,647.74,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373547717,0.30872773,647.82,645.95,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373548117,0.30872773,647.82,645.7,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373548612,0.30872773,647.82,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373549712,2.38031536,647.81,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373550913,4.13062052,647.8,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373551116,1.75030516,647.79,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373551318,1.75030516,647.78,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373551518,1.75030516,647.77,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373551713,1.75030516,647.76,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373551919,1.75030516,647.75,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373552118,1.75030516,647.74,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373552319,1.75030516,647.73,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373552522,4.13062052,647.72,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373552721,1.75030516,647.71,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373553020,1.75030516,647.7,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373553224,1.75030516,647.69,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373553520,1.75030516,647.68,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373553715,1.75030516,647.67,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373553921,1.75030516,647.66,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373554121,1.75030516,647.65,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373554323,1.75030516,647.64,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373554523,1.75030516,647.63,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373554719,1.75030516,647.62,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373554923,1.75030516,647.61,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373555125,2.38031536,647.67,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373555325,1.74647453,647.66,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373555526,1.74647453,647.65,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373555727,1.74647453,647.64,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373555927,1.74647453,647.63,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373556226,1.74647453,647.62,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373556427,1.74647453,647.61,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373556641,1.74647453,647.6,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373556828,1.74647453,647.59,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373557029,4.997286,647.58,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373557222,7.37760136,647.57,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373557422,3.25081147,647.56,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373557621,3.25081147,647.55,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373557829,3.25081147,647.54,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373558127,3.25081147,647.53,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373558328,3.25081147,647.52,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373558529,3.25081147,647.51,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373558730,2.38031536,647.52,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373559029,3.25069537,647.51,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373559228,3.25069537,647.5,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373559425,2.38031536,647.52,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373559627,2.38031536,647.49,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373561229,3.25050737,647.72,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373561430,3.25050737,647.71,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373561624,3.25050737,647.7,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373561828,3.25050737,647.69,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373562028,2.36660562,647.7,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373562732,3.24812668,647.81,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373563032,0.30872773,647.82,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373563532,2.36505115,647.81,645.8,0.3096934]
["bitfinex-derivatives","BNBF0:USTF0",1739373564733,2.36505115,647.81,645.86,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373565131,0.30872773,647.82,645.86,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373565931,0.30872773,647.82,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1739373567532,4.98862476,648.25,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1739373567735,3.55224056,648.24,645.88,0.30965504]
["bitfinex-derivatives","BNBF0:USTF0",1739373567929,3.55224532,648.23,646.03,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373568132,3.24371286,648.22,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1739373568335,3.55225484,648.21,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1739373568530,0.30854198,648.21,646.14,0.30953044]
["bitfinex-derivatives","BNBF0:USTF0",1739373574939,0.30854198,648.21,646.27,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373575138,0.30854198,648.21,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373576045,1.11931102,648.77,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373576237,0.30828516,648.75,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373577046,4.96913487,648.74,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373577345,3.23281004,648.73,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373577644,4.96913487,648.72,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373577846,4.96913487,648.71,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373578047,4.96913487,648.7,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373578248,2.35770553,648.71,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373579147,0.30828516,648.75,646.29,0.3094586]
["bitfinex-derivatives","BNBF0:USTF0",1739373580849,0.30828516,648.75,646.81,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373581451,0.30828516,648.75,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373583249,1.11931102,649.11,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373583450,0.30811893,649.1,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373595763,2.35770553,650.32,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373595964,0.30762131,650.15,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373596164,5.219424,650.14,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373596365,0.30769704,649.99,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373596564,5.219424,649.98,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373596766,0.28302042,649.97,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373596965,0.28302042,649.96,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373597166,0.28302042,649.95,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373597368,0.28302042,649.94,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373597666,0.30776806,649.84,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373597861,0.28301842,649.83,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373598167,0.30778227,649.81,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373598366,0.28301842,649.8,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373598763,0.30783438,649.7,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373599766,0.2831002,649.69,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373600069,0.3078486,649.67,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373600266,3.48339403,649.66,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373600468,0.2831002,649.65,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373600670,0.2831002,649.64,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373600965,0.30792443,649.51,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373601171,0.28320084,649.5,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373602170,0.28320084,649.49,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373602370,0.28320084,649.48,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373602768,0.28320084,649.47,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373602968,0.28320084,649.46,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373603173,0.28320084,649.45,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373603473,0.30796236,649.43,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373603871,0.28320084,649.42,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373604070,0.30797659,649.4,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373604471,0.28320084,649.39,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373605569,0.30802876,649.29,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373605766,0.28320084,649.28,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373605972,0.30808096,649.18,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373606168,0.28320084,649.17,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373606373,0.28320084,649.16,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373606673,0.30808096,649.18,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373606973,0.30809994,649.14,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373607374,0.28332501,649.13,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373607672,0.30809994,649.14,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373607873,0.28332633,649.13,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373608074,0.28332633,649.12,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373608275,0.28332633,649.11,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373608475,0.30812368,649.09,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373608669,0.28332633,649.08,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373608870,0.30813792,649.06,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373609070,0.28332633,649.05,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373609274,0.30815216,649.03,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373609472,0.28332633,649.02,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373609875,0.30815216,649.03,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1739373613275,0.30815216,649.03,647.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373613672,0.30815216,649.03,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739373615877,2.35770553,649.53,647.13,0.30905691]
["bitfinex-derivatives","BNBF0:USTF0",1739373616586,1.11931102,649.39,647.14,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373617185,1.11931102,649.39,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1739373621188,1.11931102,650.71,647.54,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373621384,0.30742744,650.56,647.54,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373621581,7.26161401,650.55,647.54,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373621785,0.30750307,650.4,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373622082,0.28291982,650.39,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373622283,0.30756455,650.27,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373622786,0.28287325,650.26,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373622983,0.30761658,650.16,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373623587,0.28289419,650.15,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373623887,0.30767337,650.04,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373624084,0.28293988,650.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373625088,0.28293988,650.02,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373625284,0.28293988,650.03,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373625488,0.28293988,650.01,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373625687,0.28293988,650.0,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373625885,0.30770177,649.98,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373626085,0.28293988,649.97,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373626487,0.30771597,649.95,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373626689,0.28293988,649.94,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373626891,0.30773018,649.92,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373627192,0.28303765,649.91,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373627491,5.20836914,649.9,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373627692,5.20836914,649.89,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373627887,4.92533149,649.88,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373628092,5.20836914,649.87,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373628293,0.30780122,649.77,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373628495,5.20836914,649.76,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373628693,0.30785333,649.66,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373628992,5.20836914,649.65,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373629193,5.20836914,649.64,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373629390,5.20836914,649.63,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373629589,5.20836914,649.62,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373629789,0.28303765,649.61,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373630090,0.30788651,649.59,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373630292,5.20836914,649.58,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373630489,0.28303765,649.57,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373630694,0.28303765,649.58,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373630895,0.30788651,649.59,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373631095,0.2831859,649.58,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373631297,0.30790073,649.56,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373631497,0.2831859,649.55,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373631691,0.30791495,649.53,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373631895,0.2831859,649.52,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373632294,0.30792917,649.5,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373632492,5.20851739,649.49,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373632800,0.3079434,649.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373632999,3.48836146,649.46,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373633202,0.28325898,649.45,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373633403,0.3079434,649.47,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373633698,1.61020413,649.45,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373633895,0.30796236,649.43,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373634097,5.24933123,649.42,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1739373634304,0.30797659,649.4,646.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373634496,4.96605552,649.39,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373634698,0.308043,649.26,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373634895,5.24933123,649.25,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373635100,5.24933123,649.24,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373635304,0.30806198,649.22,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373635501,5.24933123,649.21,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373635696,0.30807621,649.19,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373636004,5.2493488,649.18,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373636304,0.30809045,649.16,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373636604,5.2493488,649.15,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373636802,0.30810469,649.13,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373637896,2.33362847,649.12,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373638399,3.53920351,649.11,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373638704,3.23108933,649.1,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373638901,3.23108933,649.09,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373639202,0.30812842,649.08,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373640000,3.23108933,649.07,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373640202,4.96605552,649.06,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373640401,5.24930568,649.05,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373640598,0.30812842,649.08,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373640599,5.24930568,649.04,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373640802,4.96605552,649.03,646.55,0.30933415]
["bitfinex-derivatives","BNBF0:USTF0",1739373641102,4.96605552,649.02,646.56,1.61091845]
["bitfinex-derivatives","BNBF0:USTF0",1739373641302,3.23108933,649.01,646.56,1.61091845]
["bitfinex-derivatives","BNBF0:USTF0",1739373641496,3.23108933,649.0,646.56,1.61091845]
["bitfinex-derivatives","BNBF0:USTF0",1739373641700,3.23108933,648.99,646.56,1.61091845]
["bitfinex-derivatives","BNBF0:USTF0",1739373641903,2.33362847,648.99,646.56,1.61091845]
["bitfinex-derivatives","BNBF0:USTF0",1739373642699,0.30818065,648.97,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373643803,1.6109433,648.96,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373644004,0.3081949,648.94,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373644601,5.24938355,648.93,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373644803,5.24938355,648.92,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373645004,3.23108933,648.91,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373645203,3.23108933,648.9,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373645404,5.24943013,648.89,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373645605,5.24943013,648.88,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373645806,5.24943013,648.87,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373646005,5.24943013,648.86,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373646310,7.5830586,648.85,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373646501,2.33362847,648.85,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373647306,0.30824715,648.83,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373648604,0.28344026,648.82,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373648805,0.3082614,648.8,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373649009,3.51871992,648.79,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373649205,5.25628027,648.78,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373649404,5.25628027,648.77,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373649603,5.25628027,648.76,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373649810,5.25628027,648.75,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373650010,5.25628027,648.74,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373650304,0.3082614,648.8,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373650305,5.25628027,648.73,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373650511,5.25628027,648.72,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373650711,5.25628027,648.71,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373650907,5.25628027,648.7,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373651113,5.25628027,648.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373651413,5.25628027,648.68,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373651612,5.25628027,648.67,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373651815,4.97284001,648.66,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373652112,5.25638297,648.65,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373652312,5.25638297,648.64,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373652512,5.25638297,648.63,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373652806,0.28354296,648.62,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373653211,2.61717143,648.61,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373653414,0.28354296,648.6,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373653708,0.30836596,648.58,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373653907,0.28354296,648.57,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373654104,0.30838023,648.55,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373655112,0.28351496,648.54,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373655516,0.30839449,648.52,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373655809,0.28351496,648.51,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373656013,0.30840876,648.49,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373656217,0.28351496,648.48,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373657111,1.61220582,648.59,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373657112,0.30842303,648.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373658720,0.28349397,648.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373658920,0.30843254,648.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373663918,2.33362847,648.43,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373665825,1.72512781,649.08,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373666027,2.33362847,649.09,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373666526,0.30812842,649.08,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373667326,2.33362847,649.07,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373667721,4.93739723,649.06,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373667921,2.33362847,649.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373668122,7.2710257,649.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373668327,2.33362847,649.05,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373668726,2.33362847,649.04,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373670329,0.30812842,649.08,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1739373670524,0.30812842,649.08,646.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739373670723,0.30812842,649.08,646.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373673533,2.33362847,649.78,646.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373673829,0.30780595,649.76,646.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373676332,2.33362847,650.22,647.03,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373676530,0.30759293,650.21,647.03,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373679033,0.30759293,650.21,647.12,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373680334,0.30759293,650.21,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373683134,0.28275611,650.2,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373683735,0.30759293,650.21,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373685136,0.28278976,650.2,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373685337,0.30759293,650.21,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373687443,0.28278721,650.2,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373689135,0.30759293,650.21,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373702649,0.28277248,650.2,647.27,0.30899006]
["bitfinex-derivatives","BNBF0:USTF0",1739373702951,0.28277248,650.2,647.36,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373704051,0.30759293,650.21,647.36,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373705055,0.30759293,650.21,647.63,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373705557,0.30759293,650.21,647.75,0.30876109]
["bitfinex-derivatives","BNBF0:USTF0",1739373708063,0.30759293,650.21,648.05,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373708461,0.30759293,650.21,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739373712757,1.11931102,650.98,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739373712954,0.30723854,650.96,648.15,0.30857054]
["bitfinex-derivatives","BNBF0:USTF0",1739373715563,0.30723854,650.96,648.92,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373715957,0.30723854,650.96,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373723273,1.60572771,650.95,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373723470,0.30725269,650.93,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373724374,0.28241626,650.92,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373724566,0.30726214,650.91,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373729975,4.92076745,652.02,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373730176,5.20295904,652.01,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373730376,5.20295904,652.0,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373730579,5.20295904,651.99,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373730776,5.20295904,651.98,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373730979,5.20295904,651.97,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373731181,5.20295904,651.96,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373731381,0.30683317,651.82,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373732781,0.28210758,651.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373733175,0.30684729,651.79,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373733374,0.28210758,651.78,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373733573,0.30686142,651.76,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373733777,0.28210758,651.75,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373733981,0.30687554,651.73,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373734174,0.28210758,651.72,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373734375,0.30688967,651.7,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373738779,0.28212204,651.69,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373738978,1.88620292,651.69,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373739178,0.28212204,651.68,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373739776,1.60408088,651.69,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373739981,0.28227464,651.68,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373740285,0.28227464,651.67,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373740583,0.30696503,651.54,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373740783,0.28227464,651.53,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373741079,0.30701687,651.43,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373741284,0.28227464,651.42,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373741485,0.30701687,651.43,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373741785,0.2823241,651.42,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373741979,0.30701687,651.43,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373742181,0.28223797,651.42,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373742782,0.30702629,651.41,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373743885,0.28226151,651.4,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373744086,0.30702629,651.41,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1739373746585,0.30702629,651.41,649.04,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373746787,0.30702629,651.41,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739373755585,0.28224691,651.4,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739373755786,1.88708602,651.4,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739373755987,0.28224691,651.39,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739373756191,0.30704515,651.37,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739373756384,0.28224691,651.36,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739373757192,0.30705929,651.34,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1739373765194,0.30705929,651.34,649.6,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373765991,0.30705929,651.34,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373771195,4.94267291,651.82,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373771399,5.24951079,651.81,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373771598,5.24951549,651.8,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373771900,4.94267291,651.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373772099,4.94267291,651.78,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373772300,0.30684729,651.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373772301,4.94267291,651.77,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373772499,0.30684729,651.79,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373772800,2.34277756,651.78,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373773100,0.30686142,651.76,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373773299,3.21365152,651.75,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373773498,3.52052235,651.74,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1739373773699,3.52052706,651.73,649.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373773894,3.21365152,651.72,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373774101,2.34277756,651.72,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373774299,3.21365152,651.71,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373774499,3.21365152,651.7,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373774700,3.21365152,651.69,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373775002,3.21365152,651.68,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373775200,3.52055532,651.67,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373775399,3.21365152,651.66,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373775700,5.8633423,651.65,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373775898,3.52056945,651.64,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373776103,3.52057416,651.63,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373776298,3.52057887,651.62,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373776496,0.30693206,651.61,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373777696,3.22997128,651.6,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373777903,0.30693206,651.61,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373779795,4.96225289,651.6,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373780001,0.30694619,651.58,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373780800,1.73359643,651.57,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373781001,0.30696032,651.55,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373781296,5.24868745,651.54,649.91,0.30773491]
["bitfinex-derivatives","BNBF0:USTF0",1739373781497,0.30697445,651.52,649.82,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373781702,5.24868745,651.51,649.82,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373781998,0.30698859,651.49,649.82,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373782201,5.24868745,651.48,649.16,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373782396,5.24868745,651.47,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373782596,0.30700744,651.45,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373782800,5.24868745,651.44,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373782996,0.30702158,651.42,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373783203,5.2487012,651.41,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373783402,5.2487012,651.4,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373783596,0.30704043,651.38,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373783800,5.2487012,651.37,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373784002,0.30705457,651.35,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373784202,7.59147876,651.34,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373784404,5.2487012,651.33,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373784702,0.30707343,651.31,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373784898,5.2487012,651.3,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373785103,5.2487012,651.29,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373785403,4.96640733,651.28,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373785603,3.2328109,651.27,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373785905,3.2328109,651.26,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373786196,3.2328109,651.25,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373786402,3.53991734,651.24,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373786796,2.34277756,651.23,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373787704,6.57423504,651.22,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373787901,3.2328109,651.21,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373788098,3.2328109,651.2,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373788299,5.27631006,651.19,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373788504,4.96918004,651.18,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373788704,0.30713002,651.19,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373788705,4.96918004,651.17,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373789003,5.27632421,651.16,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373789204,5.27632893,651.15,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373789404,4.96918004,651.14,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373789600,7.3119576,651.13,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373789805,4.96918004,651.12,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373790005,4.96918004,651.11,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373790207,2.34277756,651.13,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373790606,0.30714889,651.15,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373791806,2.34277756,651.14,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373792305,0.30714889,651.15,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373793500,4.97474159,651.14,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373793699,7.62467747,651.13,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373793904,0.30716775,651.11,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373794509,2.04380882,651.11,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373794708,3.23810052,651.1,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373794908,0.30718191,651.08,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373796413,3.23597544,651.07,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373796709,3.54316678,651.06,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373797011,0.30719606,651.05,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373800617,2.34277756,651.61,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373800817,3.54354262,651.6,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373801118,2.70000115,653.89,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373801119,7.62197689,651.59,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373801318,5.27920404,651.58,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373801515,0.3069509,651.57,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1739373803515,0.3069509,651.57,649.3,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373804713,4.97187171,651.56,649.3,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373805022,5.27883203,651.55,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373805213,4.97187171,651.54,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373805418,5.27884145,651.53,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373805719,5.88635786,651.52,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373805916,0.30697917,651.51,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373808417,4.9679478,652.55,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373808618,0.30655569,652.41,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373808919,4.9679478,652.4,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373809116,0.30661679,652.28,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373809323,4.9679478,652.27,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373809517,0.3066732,652.16,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373809918,3.23400172,652.15,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373810115,3.23400172,652.14,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373810318,3.23400172,652.15,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373810519,4.9679478,652.14,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373810717,4.9679478,652.13,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373811019,4.9679478,652.12,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373811219,0.30670142,652.1,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373811416,4.9679478,652.09,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373811620,0.30671553,652.07,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373811823,4.9679478,652.06,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373812120,0.30672964,652.04,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373812320,4.9679478,652.03,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373812522,0.30674376,652.01,649.41,0.30797185]
["bitfinex-derivatives","BNBF0:USTF0",1739373812723,0.30674376,652.01,649.64,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373812923,0.30674376,652.01,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373816526,3.23400172,652.0,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373816723,0.30674376,652.01,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373817124,2.34277756,651.99,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373817326,0.30676258,651.97,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373817626,5.25001605,651.96,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373817822,4.9679478,651.95,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373818032,0.30676258,651.97,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373818226,0.28212108,651.96,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373818530,0.30681905,651.85,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373818825,3.23400172,651.84,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373819023,0.30683317,651.82,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373819229,4.9679478,651.81,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373819425,0.30684729,651.79,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373819624,4.9679478,651.78,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373819824,0.30686142,651.76,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373820024,3.23400172,651.75,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373820328,3.23400172,651.74,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373820524,3.54087726,651.73,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373820726,0.30688496,651.71,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373820929,3.23400172,651.7,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373821129,0.30689909,651.68,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373821326,3.54090081,651.68,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373821527,2.34277756,651.67,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373821727,0.30691322,651.65,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373822724,1.497,651.64,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373823132,2.886,651.63,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373824532,0.30692735,651.62,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373825327,3.23219704,651.61,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373825530,3.23219704,651.6,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373825732,3.23219704,651.59,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373825935,3.23219704,651.58,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373826130,0.30695561,651.56,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373826331,3.23219704,651.55,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373826531,3.53916207,651.54,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373826730,0.30696974,651.53,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373827233,1.73396893,651.52,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373827430,0.30698388,651.5,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373827635,4.96705531,651.49,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373827836,0.30699801,651.47,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373828336,3.23308638,651.46,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373828529,0.30699801,651.47,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373828730,3.54008439,651.47,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373828933,0.30699801,651.47,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373829733,2.34277756,651.46,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373829938,0.30701215,651.44,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373831432,7.18081407,651.43,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373831633,0.30702629,651.41,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373831832,4.96705531,651.4,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373832138,4.96705531,651.39,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373832338,4.96705531,651.38,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373832639,0.30704986,651.36,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373832833,5.57586394,651.35,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373833035,0.307064,651.33,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373833238,3.23308638,651.32,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373833538,0.307064,651.33,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373837041,0.751064,651.33,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373837442,3.2348741,651.32,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373837642,3.54194753,651.31,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373837841,3.54195225,651.3,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373838037,4.96956368,651.29,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373838241,7.61942882,651.28,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373838541,0.30709701,651.26,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373838737,4.96956368,651.25,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373838937,5.27667012,651.24,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373839143,5.27667483,651.23,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373839343,5.27667955,651.22,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373839542,4.96956368,651.21,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373839743,4.96956368,651.2,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373839941,4.96956368,651.19,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373840142,7.61947598,651.18,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373840344,5.27670313,651.17,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373840543,5.27670785,651.16,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373840844,5.27671257,651.15,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373841143,4.96956368,651.14,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373841443,5.276722,651.13,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373841644,5.27672672,651.12,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373841838,5.27673143,651.11,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373842044,5.27673615,651.1,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373842239,5.27674087,651.09,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373842440,5.27674559,651.08,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373842648,5.27675031,651.07,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373842847,5.27675502,651.06,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373843046,5.27675974,651.05,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373843349,5.27676446,651.04,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373843646,4.96956368,651.03,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373843841,5.2767739,651.02,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373844041,5.27677862,651.01,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373844245,5.27678334,651.0,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373844447,4.96956368,650.99,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373844645,4.96956368,650.98,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373844842,4.96956368,650.97,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373845046,7.31234124,650.96,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373845246,4.96956368,650.95,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373845446,4.96956368,650.94,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373845646,4.96956368,650.93,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373845849,4.96956368,650.92,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373846150,4.96956368,650.91,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373846348,4.96956368,650.9,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373846547,7.31234124,650.89,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373846746,4.96956368,650.88,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373846943,4.96956368,650.87,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373847145,0.30728574,650.86,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373847450,1.70428574,650.86,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373847851,2.34277756,650.85,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1739373848654,0.30729518,650.84,649.01,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373848948,0.30729518,650.84,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373850946,3.23808378,650.83,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373851251,3.23808378,650.82,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373851450,4.97237345,650.81,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373851648,3.23808378,650.8,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373851852,3.23808378,650.79,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373852071,4.97237345,650.78,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373852251,4.97237345,650.77,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373852448,4.97237345,650.76,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373852754,4.97237345,650.75,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373852954,4.97237345,650.74,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373853156,0.30735185,650.72,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373853456,5.58086134,650.71,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373853654,3.23808378,650.7,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373853856,3.23808378,650.69,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373854052,3.23808378,650.68,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373854251,0.30738019,650.66,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373854453,3.54546397,650.66,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373854653,3.23808378,650.65,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373854851,3.54547342,650.64,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373855058,5.88825571,650.63,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373855260,0.30739909,650.62,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373858255,1.206,650.78,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373862364,1.575,650.83,649.03,0.30815216]
["bitfinex-derivatives","BNBF0:USTF0",1739373862567,1.575,650.83,649.07,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373863561,1.297,650.78,649.07,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373865761,1.297,650.78,649.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373869168,1.297,650.78,649.79,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373870569,1.575,650.83,649.79,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373871775,1.575,650.83,649.47,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373871977,0.446,651.28,649.47,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373872375,1.28,651.29,649.47,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373874774,1.28,651.29,649.55,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373876570,1.28,651.29,649.04,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373877278,1.28,651.29,649.05,1.60346496]
["bitfinex-derivatives","BNBF0:USTF0",1739373879374,1.28,651.29,649.06,4.36005244]
["bitfinex-derivatives","BNBF0:USTF0",1739373879575,1.28,651.29,649.07,4.36005244]
["bitfinex-derivatives","BNBF0:USTF0",1739373879779,1.28,651.29,649.05,1.60346496]
["bitfinex-derivatives","BNBF0:USTF0",1739373879981,1.261,651.44,649.05,1.60346496]
["bitfinex-derivatives","BNBF0:USTF0",1739373880674,1.261,651.44,649.16,0.30809045]
["bitfinex-derivatives","BNBF0:USTF0",1739373881977,1.261,651.44,649.25,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373883883,1.603,651.59,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373884483,2.32479006,655.3,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373884683,2.64931452,655.29,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373884879,0.96748045,655.28,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373885080,0.30534817,654.99,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373885276,0.96748045,654.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373885478,0.96748045,654.97,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373885680,0.2812182,654.96,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373885883,0.2812182,654.95,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373886084,0.2812182,654.94,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373886284,0.2812182,654.93,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373886485,0.2812182,654.92,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373886676,0.96748045,654.91,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373886878,0.96748045,654.9,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373887079,0.96748045,654.89,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373887387,0.96748045,654.88,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373887587,0.96748045,654.87,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373887788,0.96748045,654.86,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373887989,1.279,654.98,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373887990,0.96748045,654.85,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373888192,0.2812182,654.84,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373888594,0.2812182,654.83,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373888892,0.2812182,654.82,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373889091,0.28129034,654.81,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373889294,0.28129034,654.8,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373889490,0.28129034,654.79,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373889685,0.28129034,654.78,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373889892,0.68628747,654.96,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373889893,0.28129034,654.77,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373890093,0.28129034,654.76,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373890295,0.28129034,654.75,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373890493,0.28129034,654.74,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373890688,0.28129034,654.73,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373890889,0.28129034,654.72,649.35,0.3080003]
["bitfinex-derivatives","BNBF0:USTF0",1739373891091,1.96528747,654.98,649.5,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373891092,0.28129034,654.71,649.5,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373891291,0.28129034,654.7,649.5,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373891492,0.96757781,654.69,649.5,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373891694,0.96757781,654.68,649.5,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373891894,0.96757781,654.67,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373892089,0.96757781,654.66,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373892288,0.96757781,654.65,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373892492,0.96757781,654.64,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373892690,0.96757781,654.63,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373893087,0.30562814,654.39,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373893293,0.28129034,654.38,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373893595,0.28129034,654.37,649.75,0.30781069]
["bitfinex-derivatives","BNBF0:USTF0",1739373893796,0.30574027,654.15,650.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373893998,0.28129034,654.14,650.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373894194,0.30574027,654.15,650.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373894494,0.28128084,654.14,650.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373895094,0.30579169,654.04,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1739373895698,0.28105084,654.03,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1739373896199,0.30579169,654.04,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1739373898198,0.28110734,654.03,650.58,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373898997,0.28110734,654.03,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739373899397,0.28117108,654.02,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739373899597,0.30584781,653.92,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739373899792,0.28117108,653.91,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739373900194,0.30586184,653.89,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739373902902,1.262,653.88,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739373904205,1.223,653.87,650.75,0.30733768]
["bitfinex-derivatives","BNBF0:USTF0",1739373904403,1.223,653.87,650.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373905705,1.223,653.87,651.12,0.30716304]
["bitfinex-derivatives","BNBF0:USTF0",1739373908904,1.223,653.87,651.12,1.42751286]
["bitfinex-derivatives","BNBF0:USTF0",1739373911103,1.219,653.86,651.12,1.42751286]
["bitfinex-derivatives","BNBF0:USTF0",1739373911304,1.666,653.86,651.12,1.42751286]
["bitfinex-derivatives","BNBF0:USTF0",1739373911706,1.666,653.86,651.23,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373914108,1.666,653.86,651.38,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373916405,1.666,653.86,651.5,0.30698388]
["bitfinex-derivatives","BNBF0:USTF0",1739373917410,1.666,653.86,651.96,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373920109,0.447,653.86,652.0,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373921306,1.175,653.85,652.0,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373921710,1.175,653.85,651.81,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373924815,1.175,653.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1739373925316,1.175,653.85,651.91,1.42714063]
["bitfinex-derivatives","BNBF0:USTF0",1739373928119,1.175,653.85,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1739373928419,1.223,653.84,651.91,0.30679081]
["bitfinex-derivatives","BNBF0:USTF0",1739373931323,1.223,653.84,651.97,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373931523,1.516,653.83,651.99,0.30675317]
["bitfinex-derivatives","BNBF0:USTF0",1739373935025,1.516,653.83,652.03,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373935725,1.516,653.83,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739373937224,2.461,653.83,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739373939425,3.797,653.83,652.05,0.30672494]
["bitfinex-derivatives","BNBF0:USTF0",1739373942628,2.852,653.83,652.19,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373942827,2.852,653.83,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1739373943426,4.006,653.83,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1739373945732,4.006,653.83,652.47,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373946424,4.006,653.83,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1739373947629,5.061,653.83,652.64,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373948733,5.51,653.83,652.64,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373949830,5.51,653.83,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739373951933,0.30589458,653.82,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739373953433,1.35489458,653.82,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739373953929,1.049,653.82,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739373956736,2.142,653.82,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739373960736,2.44789458,653.82,652.66,0.30643826]
["bitfinex-derivatives","BNBF0:USTF0",1739373961134,2.44789458,653.82,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373962136,4.93530474,653.81,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373962328,5.66186541,653.82,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373962537,7.38350967,653.82,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373962734,4.93561509,653.81,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373963035,4.93561509,653.8,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373963337,4.93561509,653.79,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373963537,3.21397083,653.78,652.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373963731,1.72164426,653.79,651.31,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373963732,1.223,653.77,651.31,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373963932,1.223,653.77,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373964138,1.72164426,653.76,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373964338,4.93561509,653.75,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373964637,1.217,653.75,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373965438,2.30424972,653.74,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373965638,3.21397083,653.73,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373965833,2.30424972,653.74,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373966234,2.30424972,653.72,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373966640,1.436,653.71,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373967841,2.30424972,653.7,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373968739,3.18958241,653.69,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373969043,2.30424972,653.7,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373969243,1.436,653.71,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373969846,4.89315944,653.7,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373970046,4.89315944,653.69,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373970341,1.436,653.71,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373972442,0.30595542,653.69,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373974848,0.75695542,653.69,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373975246,0.451,653.69,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373975850,1.727,653.69,651.33,0.307064]
["bitfinex-derivatives","BNBF0:USTF0",1739373986751,1.727,653.69,651.4,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373987156,1.727,653.69,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1739373989763,1.727,653.69,651.52,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373991560,1.727,653.69,651.62,0.30692735]
["bitfinex-derivatives","BNBF0:USTF0",1739373992456,1.727,653.69,651.98,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739373992856,1.727,653.69,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1739373996763,1.223,653.78,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1739373996964,1.512,653.74,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1739373997866,1.236,653.73,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1739374006066,1.512,653.74,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1739374007163,0.977,653.73,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1739374007969,0.977,653.73,652.47,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374008168,0.977,653.73,652.49,0.3065181]
["bitfinex-derivatives","BNBF0:USTF0",1739374012068,0.977,653.73,652.68,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374012372,0.977,653.73,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374017268,1.223,653.78,652.74,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374018376,1.074,653.77,652.74,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374020174,1.074,653.77,652.76,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374021371,1.074,653.77,652.78,0.30638193]
["bitfinex-derivatives","BNBF0:USTF0",1739374023376,1.074,653.77,653.03,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374025477,1.394,653.79,653.03,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374026979,1.394,653.79,653.47,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374027172,1.394,653.79,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739374033783,4.8947543,656.01,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739374033983,0.30488269,655.99,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739374034379,0.28034431,655.98,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739374034877,5.718,655.97,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739374035075,0.28034431,655.96,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739374035278,5.718,655.97,653.68,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374035482,0.28041872,655.95,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374035683,0.30494312,655.86,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374035883,0.28041872,655.85,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374036084,0.30495707,655.83,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374036383,0.28041872,655.82,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374036783,0.30500823,655.72,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374041581,2.29838684,655.71,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374041886,0.30501753,655.7,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374043191,1.475,655.69,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374046591,1.475,655.69,653.76,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374046790,0.30502684,655.68,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374049085,1.202,655.67,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374049287,0.30504079,655.65,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374050891,4.92995324,655.64,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374051093,5.23500334,655.63,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374051289,5.23500799,655.62,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374051597,5.23501265,655.61,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374051794,0.30506406,655.6,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374053492,1.541,655.59,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374053694,0.30507337,655.58,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374055391,4.93623599,655.57,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374055593,4.93623599,655.56,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374055791,3.52044645,655.55,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374055995,5.24132797,655.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374056195,5.24133262,655.53,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374056395,1.258,655.54,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374056396,5.24133728,655.52,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374056589,5.24134193,655.51,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374056793,5.24134659,655.5,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374056998,3.52047437,655.49,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374057293,0.30511991,655.48,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374060394,1.22,655.47,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374060593,0.30513387,655.45,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374061299,0.455,655.44,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374061495,0.30514784,655.42,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374063794,4.95460095,655.41,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374063994,0.30516181,655.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374064299,3.22727916,655.38,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374064500,0.30516181,655.39,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374064700,0.96,655.37,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374066602,0.516,655.36,653.78,0.3059133]
["bitfinex-derivatives","BNBF0:USTF0",1739374070002,0.516,655.36,653.83,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374072503,0.516,655.36,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374073007,3.22463533,655.35,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374073203,3.22463533,655.34,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374073402,4.95032771,655.33,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374073602,4.95032771,655.32,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374073796,4.95032771,655.31,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374074002,4.95032771,655.3,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374074197,4.95032771,655.29,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374074398,4.95032771,655.28,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374074603,4.95032771,655.27,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374074806,5.25555006,655.26,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374075006,5.25555472,655.25,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374075306,5.25555938,655.24,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374075503,4.95032771,655.23,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374075706,4.95032771,655.22,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374075908,4.95032771,655.21,653.85,0.30588055]
["bitfinex-derivatives","BNBF0:USTF0",1739374076207,5.25557801,655.2,653.7,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374076407,0.30525962,655.18,653.45,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374076606,4.95032771,655.17,653.45,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374076802,4.95032771,655.16,653.45,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374077000,4.95032771,655.15,653.45,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374077207,3.52991359,655.14,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374077507,5.25782228,655.13,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374077807,4.95253936,655.12,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374078011,3.22463533,655.11,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374078307,2.33993809,655.12,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374078507,0.30529224,655.11,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374078904,3.22872906,655.1,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374079107,3.53403062,655.09,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374079309,3.53403528,655.08,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374079510,7.60215285,655.07,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374079708,5.26221942,655.06,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374079908,5.26222408,655.05,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374080107,5.26222874,655.04,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374080304,5.2622334,655.03,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374080508,5.26223806,655.02,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374080709,5.26224272,655.01,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374080911,2.03351833,655.0,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374081108,0.30534351,655.0,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374082612,3.22840908,654.99,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374082809,0.30534351,655.0,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374083805,1.72769213,654.99,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374084008,4.95610121,654.98,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374084311,4.95610121,654.97,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374084511,4.95610121,654.96,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374084713,4.95610121,654.95,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374084910,4.95610121,654.94,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374085111,4.95610121,654.93,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374085410,4.95610121,654.92,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374085713,4.95610121,654.91,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374085911,4.95610121,654.9,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374086110,3.22840908,654.89,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374086309,3.22840908,654.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374086509,3.22840908,654.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374086712,2.33993809,654.9,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374087614,0.457,654.89,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374088417,5.23103599,654.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374088618,5.23103599,654.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374088819,5.23103599,654.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374089117,4.95027985,654.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374089312,4.95027985,654.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374089519,4.95027985,654.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374089714,3.22429049,654.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374089919,0.457,654.89,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374090419,3.22429049,654.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374090617,3.22429049,654.87,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374090824,3.22429049,654.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374091015,2.33993809,654.88,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374091516,0.30540878,654.86,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374095216,2.33993809,654.85,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374095621,1.027,654.84,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374096022,1.221,654.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374096220,2.315,654.83,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374099326,3.21003717,654.82,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374099528,0.30543211,654.81,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374100630,4.9287237,654.8,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374100823,4.9287237,654.79,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374101027,5.2341698,654.78,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374101227,4.9287237,654.77,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374101425,4.9287237,654.76,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374101628,4.9287237,654.75,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374101831,0.458,654.75,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374102030,2.33993809,654.74,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374103028,0.30547409,654.72,653.46,0.30606311]
["bitfinex-derivatives","BNBF0:USTF0",1739374103425,0.30547409,654.72,652.62,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374103626,3.96893809,654.71,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374103828,0.30548342,654.7,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374104424,1.58548342,654.7,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374104626,2.33993809,654.69,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374105626,0.30549742,654.67,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374106229,2.33993809,654.66,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374106432,0.30551142,654.64,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374107333,2.33993809,654.63,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374107533,0.30552542,654.61,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374112835,1.259,654.6,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374113434,1.4,654.59,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374115535,1.222,654.58,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374116937,0.30554409,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374119042,0.76454409,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374124042,1.93654409,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374125847,2.93954409,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374127750,4.18154409,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374128351,5.89913532,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374128553,9.10286352,654.57,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374128851,5.52846349,654.56,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374129049,0.30555343,654.55,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374129850,1.098,654.54,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374130047,0.30556277,654.53,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374132250,1.281,654.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374132554,4.92848637,654.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374132750,4.92848637,654.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374132954,4.92848637,654.49,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374133149,4.92848637,654.48,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374133354,2.33675197,654.51,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374133754,2.33675197,654.5,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374135254,1.281,654.52,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1739374136255,1.281,654.52,653.04,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374136454,1.281,654.52,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374138254,2.34009777,654.51,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374139651,1.281,654.52,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374140359,1.098,654.54,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374140558,0.30556277,654.53,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374140758,2.64764923,654.53,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374141355,0.30556277,654.53,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374141561,0.997,654.52,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374144366,4.95515368,654.51,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374144667,4.95515368,654.5,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374144868,4.95515368,654.49,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374145066,4.95515368,654.48,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374145262,4.95515368,654.47,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374145462,0.30560012,654.45,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374145665,4.95515368,654.44,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374145868,4.95515368,654.43,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374146068,4.95515368,654.42,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374146267,5.26077248,654.41,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374146467,5.26077715,654.4,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374146663,5.26078182,654.39,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374146868,5.26078649,654.38,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374147068,3.53180965,654.37,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374147369,0.30563748,654.37,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374149373,0.461,654.36,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374150571,1.179,654.35,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374151475,2.64720933,654.34,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374153070,0.30565149,654.34,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374156174,1.222,654.33,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374157077,2.324,654.33,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374158078,3.371,654.33,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374159185,3.23847003,654.32,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374159481,4.97299538,654.31,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374159783,4.97299538,654.3,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374159981,3.23847003,654.31,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374160182,3.23847003,654.3,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374160384,3.23847003,654.31,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374160583,3.23847003,654.3,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374160782,1.243,654.3,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374160987,3.23952267,654.29,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374161182,5.8866905,654.28,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374161383,2.64723736,654.28,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374161584,0.30568419,654.27,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374163579,4.97324973,654.26,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374163780,4.97324973,654.25,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374164088,5.58058831,654.24,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374164387,3.23903047,654.23,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374164587,3.23903047,654.22,653.06,0.30625057]
["bitfinex-derivatives","BNBF0:USTF0",1739374164789,4.97324973,654.21,652.54,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374165088,4.97324973,654.2,652.54,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374165285,4.97324973,654.19,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374165588,4.97324973,654.18,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374165783,3.54476139,654.17,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374165987,5.58058831,654.16,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374166188,3.23903047,654.15,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374166382,3.23903047,654.14,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374166582,3.23903047,654.13,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374166786,3.23903047,654.15,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374166982,3.54477541,654.14,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374167183,3.23903047,654.13,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374167387,3.23903047,654.12,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374167687,5.58058831,654.11,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374167888,3.54479411,654.1,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374168188,3.23903047,654.09,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374168390,3.23903047,654.08,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374168587,3.23512445,654.07,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374168787,3.23522003,654.06,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374169087,3.77255784,654.07,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374169484,3.23431384,654.06,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374169682,3.23431384,654.05,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374169880,3.23431384,654.04,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374170186,4.96629896,654.03,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374170387,4.96629896,654.02,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374170587,7.58897978,654.01,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374170789,4.96629896,654.0,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374170988,4.96629896,653.99,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374171188,4.96629896,653.98,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374171387,5.24748332,653.97,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374171589,0.462,653.98,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374171590,5.24748332,653.96,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374171791,5.24748332,653.95,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374171991,5.24748332,653.94,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374172191,5.24748332,653.93,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374172389,5.24748332,653.92,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374172588,4.96629896,653.91,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374172792,2.34155784,653.94,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374173188,0.462,653.98,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374173693,1.024,653.97,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374174087,0.30583377,653.95,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374174594,2.34155784,653.94,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374175094,0.30584781,653.92,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374175299,4.95210571,653.91,652.55,0.30648992]
["bitfinex-derivatives","BNBF0:USTF0",1739374175594,0.30586184,653.89,651.86,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374175790,3.22486562,653.88,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374176094,0.30587587,653.86,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374176700,2.34155784,653.85,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374177398,1.149,653.84,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374179299,0.30588991,653.83,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374181200,4.93415448,653.82,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374181400,3.51913922,653.81,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374181595,0.30590394,653.8,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374184200,1.15,653.79,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374186203,1.113,653.78,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374186505,1.349,653.77,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374187001,0.30592266,653.76,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374187705,1.223,653.75,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374190799,0.30593202,653.74,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374196711,1.089,653.73,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374197421,0.30594606,653.71,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374201324,5.21455755,653.7,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374201623,5.21455755,653.69,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374201823,0.464,653.7,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374202223,5.21418795,653.69,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374202423,1.85,653.7,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374203120,0.3059601,653.68,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374205027,0.878,653.67,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374206124,3.21265949,653.66,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374206429,7.573278,653.65,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374206630,4.93343461,653.64,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374206931,3.86284339,653.65,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374207126,2.33386925,653.63,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374208331,2.33386925,653.62,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374208724,0.30599287,653.61,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1739374209328,3.21589832,653.6,651.94,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374209532,0.30599287,653.61,651.94,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374209934,7.27515299,653.6,651.94,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374210236,4.94128374,653.59,651.94,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374210426,4.94128374,653.58,651.94,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374210630,4.94128374,653.57,651.94,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374210830,4.94128374,653.56,651.94,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374211027,5.2473047,653.55,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374211226,5.24730938,653.54,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374211533,2.63989957,653.53,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374212033,0.30603501,653.52,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374212836,1.003,653.51,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374213035,0.30604905,653.49,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374213335,3.21880191,653.48,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374213533,3.52486033,653.47,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374213729,0.30606311,653.46,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374213934,4.9429166,653.45,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374214135,5.24898907,653.44,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374214329,0.30607247,653.44,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374216233,1.38307247,653.44,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374217332,3.22109923,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374217530,3.22109923,653.42,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374217735,3.22109923,653.41,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374217935,1.38307247,653.44,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374218836,2.60707247,653.44,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374221539,0.30607716,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374222336,3.22847523,653.42,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374222531,3.22847523,653.41,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374222739,3.22847523,653.4,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374223040,2.34206982,653.41,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374223237,0.30607716,653.43,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374223635,0.465,653.42,651.96,0.30676728]
["bitfinex-derivatives","BNBF0:USTF0",1739374226644,1.083,653.41,652.25,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374226944,1.083,653.41,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374228945,3.23287548,653.4,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374229144,3.23287548,653.39,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374229445,5.58150839,653.38,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374229645,3.23287548,653.37,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374229947,2.34863291,653.36,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374230845,1.4,653.35,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374233746,0.961,653.34,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374235643,1.419,653.33,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1739374240053,1.419,653.33,652.45,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374240552,1.419,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374242054,2.643,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374243761,1.224,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374244856,2.405,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374257272,2.871,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374258267,3.857,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374262768,4.868,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374266671,3.857,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374269277,1.181,653.33,652.47,0.3065275]
["bitfinex-derivatives","BNBF0:USTF0",1739374271074,1.181,653.33,652.52,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374271880,1.181,653.33,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1739374275977,1.4,653.35,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1739374276977,1.379,653.34,652.54,0.30649462]
["bitfinex-derivatives","BNBF0:USTF0",1739374277678,1.379,653.34,652.58,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374278484,1.379,653.34,652.59,0.30647113]
["bitfinex-derivatives","BNBF0:USTF0",1739374280390,1.379,653.34,652.92,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374282182,1.379,653.34,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739374287194,1.4,653.35,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739374288991,1.349,653.43,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739374290089,1.423,653.42,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739374296606,1.305,653.41,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739374306709,0.468,653.4,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739374306904,1.475,653.4,652.93,0.30631154]
["bitfinex-derivatives","BNBF0:USTF0",1739374307409,1.475,653.4,652.64,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374307708,1.059,653.39,652.64,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374308306,0.967,653.38,652.64,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374309607,0.967,653.38,652.26,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374309811,0.967,653.38,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1739374317215,1.492,653.37,652.28,0.30661679]
["bitfinex-derivatives","BNBF0:USTF0",1739374324618,1.492,653.37,653.06,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374324821,1.492,653.37,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739374326919,1.423,653.42,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739374334027,1.223,653.93,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739374346130,1.285,653.98,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739374352738,1.162,653.97,653.07,0.30624588]
["bitfinex-derivatives","BNBF0:USTF0",1739374355938,1.162,653.97,653.12,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374356437,1.28,653.96,653.14,0.30621306]
["bitfinex-derivatives","BNBF0:USTF0",1739374359149,1.28,653.96,653.16,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374359447,1.28,653.96,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1739374360950,1.22,653.95,653.17,0.30619899]
["bitfinex-derivatives","BNBF0:USTF0",1739374361648,1.22,653.95,653.19,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374361845,1.22,653.95,653.2,0.30618493]
["bitfinex-derivatives","BNBF0:USTF0",1739374364850,1.22,653.95,653.28,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374366552,1.22,653.95,652.88,1.39595021]
["bitfinex-derivatives","BNBF0:USTF0",1739374366553,1.22,653.95,653.3,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374366751,1.22,653.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739374370453,2.443,653.95,653.31,0.30613338]
["bitfinex-derivatives","BNBF0:USTF0",1739374372350,2.443,653.95,653.34,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374372554,2.443,653.95,653.35,0.30611463]
["bitfinex-derivatives","BNBF0:USTF0",1739374375964,2.443,653.95,653.41,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374376163,2.443,653.95,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739374377763,2.443,653.95,653.43,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374379160,2.443,653.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1739374381569,3.503,653.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1739374384471,2.283,653.95,653.44,0.30607247]
["bitfinex-derivatives","BNBF0:USTF0",1739374386366,2.283,653.95,653.57,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374386572,2.283,653.95,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374388574,2.283,653.95,653.66,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374388970,2.283,653.95,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739374395979,1.06,653.95,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1739374397579,1.06,653.95,653.78,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374398079,1.06,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374412289,2.499,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374423399,1.06,653.95,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374428701,0.955,654.03,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374434103,1.086,654.08,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374434600,1.338,654.18,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374445313,1.134,654.17,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374447612,1.156,654.16,653.79,0.30590862]
["bitfinex-derivatives","BNBF0:USTF0",1739374449715,1.156,654.16,653.1,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374450016,1.268,654.15,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739374454419,1.153,654.14,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739374463521,1.268,654.15,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739374464522,1.059,654.14,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739374465826,0.849,654.13,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739374466526,0.471,654.12,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739374472723,1.09,654.11,653.12,0.30622243]
["bitfinex-derivatives","BNBF0:USTF0",1739374474931,1.09,654.11,651.9,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374475130,1.09,654.11,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739374475826,0.876,654.1,652.01,0.30674376]
["bitfinex-derivatives","BNBF0:USTF0",1739374477930,0.876,654.1,652.02,1.59775335]
["bitfinex-derivatives","BNBF0:USTF0",1739374478128,0.876,654.1,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739374480033,1.085,654.09,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739374482236,2.33444722,654.08,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739374483739,1.085,654.09,652.12,0.30669201]
["bitfinex-derivatives","BNBF0:USTF0",1739374484640,1.085,654.09,652.21,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374484840,1.085,654.09,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739374486335,0.884,654.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739374487041,3.099,654.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739374487233,4.263,654.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739374488739,4.734,654.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739374489738,0.30577766,654.07,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739374493739,4.734,654.08,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1739374497845,4.734,654.08,652.24,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374498448,4.734,654.08,652.26,0.30662619]
["bitfinex-derivatives","BNBF0:USTF0",1739374500651,4.734,654.08,652.63,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374500851,4.734,654.08,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374503054,4.92314358,654.07,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374503250,4.92314358,654.06,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374503452,4.92314358,654.05,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374503648,4.92314358,654.04,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374503848,4.92314358,654.03,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374504054,4.92314358,654.02,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374504253,4.92314358,654.01,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374504449,4.92314358,654.0,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374504655,7.25007659,653.99,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374504955,2.32693301,653.99,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374506450,2.577,654.01,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374507254,6.16046568,654.0,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374507454,4.93746568,653.99,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374507656,4.93746568,653.98,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374507852,3.2156269,653.97,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374508052,3.2156269,653.96,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374508257,3.55887211,654.0,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374509158,1.223,654.0,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374511858,4.94253791,653.99,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374512058,4.94253791,653.98,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374512360,4.94253791,653.97,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374512560,4.94253791,653.96,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374512759,4.94253791,653.95,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374513059,4.94253791,653.94,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374513254,4.94253791,653.93,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374513455,4.94253791,653.92,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374513653,7.27998338,653.91,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374513856,4.94253791,653.9,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374514160,4.94253791,653.89,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374514361,4.94253791,653.88,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374514552,3.21887397,653.87,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374514755,3.21887397,653.86,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374514958,3.21887397,653.85,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374515256,5.55631944,653.84,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374515461,2.33744547,653.84,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374515862,3.22008276,653.83,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374516055,2.33744547,653.84,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374516457,5.55764984,653.83,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374516658,2.33744547,653.83,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374517063,3.53644547,653.83,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374517262,3.22035173,653.82,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374517561,5.5577972,653.81,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374517762,3.22035173,653.8,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374517958,3.22035173,653.79,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374518165,2.33744547,653.81,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374518363,3.22093706,653.8,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374518666,3.22093706,653.79,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374518863,2.33744547,653.81,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374519059,5.5583742,653.8,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374519263,3.22092873,653.79,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374519462,3.22092873,653.78,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374519663,3.22092873,653.77,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374519862,3.22092873,653.76,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374520059,2.33744547,653.8,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374520265,2.33744547,653.75,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374520762,3.22294342,653.74,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374520960,2.33744547,653.75,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374521764,3.79144547,653.74,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374522664,3.22646259,653.73,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374522863,3.22646259,653.72,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374523066,4.95437618,653.71,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374523265,4.95437618,653.7,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374523568,4.95437618,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374523768,3.22646259,653.68,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374523969,2.33744547,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374524169,3.22964757,653.68,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374524361,2.33744547,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374524568,3.22956151,653.68,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374524863,3.22956151,653.67,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374525068,2.33744547,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374525264,1.349,653.72,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374528382,3.23825367,653.71,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374528573,2.3514091,653.7,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374529179,3.23802046,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374529376,3.23802046,653.68,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374529576,3.23802046,653.67,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374529777,2.3514091,653.67,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374531086,3.23813119,653.66,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374531283,2.3514091,653.66,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374532284,0.917,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374533278,1.389,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374534383,2.703,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374535586,3.872,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374538489,5.248,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374540089,2.35102941,653.68,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374541192,5.248,653.69,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1739374543195,5.248,653.69,652.68,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374543686,5.248,653.69,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374546288,2.35095967,653.68,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374547594,3.934,653.69,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374547788,1.453,653.67,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374548696,2.35105816,653.66,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374549898,1.009,653.65,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374551192,3.23844566,653.64,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374551399,1.009,653.65,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374552098,1.252,653.64,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374554700,1.223,653.63,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374556795,1.055,653.62,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374559207,0.968,653.61,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374559596,5.60178435,653.6,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374559797,3.24528676,653.59,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374560104,2.35649759,653.6,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374561200,0.968,653.61,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374561405,0.472,653.59,652.7,0.30641948]
["bitfinex-derivatives","BNBF0:USTF0",1739374566712,0.472,653.59,652.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374567305,1.412,653.58,652.89,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374567711,1.412,653.58,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1739374577222,1.055,653.62,652.9,0.30632562]
["bitfinex-derivatives","BNBF0:USTF0",1739374577423,1.055,653.62,652.93,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374577923,1.055,653.62,652.94,0.30630685]
["bitfinex-derivatives","BNBF0:USTF0",1739374579419,1.055,653.62,653.01,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374580024,1.055,653.62,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374587632,0.955,653.73,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374587830,2.34155553,656.1,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374588029,0.28037621,656.09,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374588229,1.219,656.08,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374588425,0.28037621,656.07,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374588631,2.58537621,656.07,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374588831,0.30489664,655.96,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374589030,0.28037621,655.95,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374589431,0.30494777,655.85,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374598439,0.28037374,655.84,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374598643,0.30496172,655.82,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374598944,0.28037374,655.81,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374599137,0.30497567,655.79,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374599341,0.28037374,655.78,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374600040,0.30498963,655.76,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374600246,0.28037374,655.75,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374600438,0.30500358,655.73,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374600742,0.28037374,655.72,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374600942,0.30501753,655.7,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374601336,0.28038452,655.69,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374601537,0.30502684,655.68,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374602343,0.28039973,655.67,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374602545,0.30504079,655.65,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374603842,0.28045324,655.64,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374605442,1.22,655.63,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374605643,0.30505941,655.61,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374605847,0.28045324,655.6,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374606044,0.30507337,655.58,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374606240,0.28045324,655.57,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374606442,0.30508733,655.55,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374606642,0.28045324,655.54,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374607048,0.28045324,655.53,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374607349,0.28045324,655.52,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374607550,0.28045324,655.54,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374607743,0.28045324,655.51,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374607947,0.28045324,655.5,653.02,0.30626933]
["bitfinex-derivatives","BNBF0:USTF0",1739374608149,0.30508733,655.55,653.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374609449,1.297,655.54,653.11,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374609649,1.297,655.54,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1739374612445,0.30509663,655.53,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1739374612951,0.95,655.52,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1739374613151,0.3051106,655.5,653.23,0.30617087]
["bitfinex-derivatives","BNBF0:USTF0",1739374613550,0.3051106,655.5,653.51,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374613851,0.3051106,655.5,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374615547,1.323,655.49,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374616753,0.30512456,655.47,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374618654,0.471,655.46,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374619051,0.30513853,655.44,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374619649,0.985,655.43,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374620053,0.30515249,655.41,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374622050,1.87601278,655.4,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374622255,0.30516646,655.38,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374622652,0.28064929,655.37,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374622853,0.30518043,655.35,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374623055,0.28064929,655.34,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374623256,0.3051944,655.32,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374623458,5.17141759,655.31,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374623657,5.17141759,655.3,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374623855,5.17141759,655.29,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374624057,0.30521769,655.27,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374624260,4.8907683,655.26,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374624458,0.30523167,655.24,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374624659,4.8907683,655.23,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374624959,0.30524564,655.21,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374625158,5.17141759,655.2,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374625356,5.17141759,655.19,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374625556,5.17141759,655.18,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374625757,0.30526894,655.16,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374625959,5.17141759,655.15,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374626157,0.30528292,655.13,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374626358,1.11931102,655.01,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374628658,3.29809726,655.0,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374629960,1.989,654.99,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374631060,0.30535283,654.98,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374631657,4.93235251,654.97,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374631854,5.23771466,654.96,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374632060,5.23771933,654.95,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374632362,5.23772399,654.94,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374632560,5.23772865,654.93,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374632761,5.23773331,654.92,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374632956,5.23773798,654.91,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374633156,5.23774264,654.9,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374633360,4.93235251,654.89,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374633561,4.93235251,654.88,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374633762,4.93235251,654.87,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374633963,4.93235251,654.86,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374634165,4.93235251,654.85,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374634361,4.93235251,654.84,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374634665,4.93235251,654.83,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374634866,3.21087937,654.82,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374635066,3.21087937,654.81,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374635268,3.21087937,654.8,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374635462,3.21087937,654.79,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374635667,2.33009726,654.81,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374636168,2.33009726,654.8,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374637961,4.94424999,654.79,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374638165,4.94424999,654.78,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374638363,1.221,654.83,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374639069,2.192,654.83,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374639270,3.162,654.83,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374640767,3.634,654.83,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374649177,4.497,654.83,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374655881,5.718,654.83,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374659586,3.22843616,654.82,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374659880,4.95648451,654.81,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374660085,4.95648451,654.8,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374660282,4.95648451,654.79,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374660485,4.95648451,654.78,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374660782,3.22843616,654.77,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374660986,4.95697748,654.76,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374661281,4.95713195,654.75,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374661489,3.22843616,654.74,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374661786,3.22843616,654.73,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374661986,3.22843616,654.72,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374662286,3.22843616,654.71,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374662488,3.22843616,654.7,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374662687,3.22843616,654.69,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374662889,3.22843616,654.68,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374663187,3.22843616,654.67,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374663389,3.22843616,654.66,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374663589,3.22843616,654.65,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374663789,3.22843616,654.64,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374663988,2.34330088,654.67,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374665486,2.569,654.77,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374668113,0.472,654.76,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374669217,0.962,654.75,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374669418,2.169,654.75,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374669613,3.23097628,654.74,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374669810,5.57582449,654.73,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374670118,4.96102997,654.72,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374670424,4.96102997,654.71,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374670606,4.96102997,654.7,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374670804,4.96102997,654.69,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374671004,2.34484821,654.73,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374671204,3.23282213,654.72,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374671408,2.34484821,654.73,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374672401,2.34484821,654.72,653.53,0.30603032]
["bitfinex-derivatives","BNBF0:USTF0",1739374672896,2.34484821,654.72,653.57,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374673201,2.34484821,654.72,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374673592,2.34484821,654.71,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374674293,2.169,654.75,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374675097,1.197,654.74,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374676497,1.1,654.73,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374676898,3.2367483,654.72,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374677092,3.2367483,654.71,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374677291,3.2367483,654.7,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374677495,3.2367483,654.69,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374677696,3.2367483,654.68,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374677894,3.2367483,654.67,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374678097,3.2367483,654.66,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374678297,3.2367483,654.65,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374678497,2.34926507,654.7,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374678498,3.2367483,654.64,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374678698,2.34926507,654.7,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374678898,3.23671409,654.69,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374679098,2.34926507,654.7,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374679099,3.23671409,654.68,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374679299,5.58597916,654.67,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374679599,4.60871409,654.66,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374679799,3.23671409,654.65,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374679994,1.372,654.66,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374681800,4.96960408,654.65,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374682000,4.96960408,654.64,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374682295,1.372,654.66,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374682296,4.96960408,654.63,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374682501,2.34959532,654.65,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374683199,3.23756429,654.64,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374683402,4.97060642,654.63,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374683696,4.97060642,654.62,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374683999,4.97060642,654.61,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374684201,4.97029459,654.6,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374684400,2.34959532,654.61,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374684401,3.23756429,654.59,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374684602,3.23756429,654.58,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374684802,3.23756429,654.57,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374685001,2.34959532,654.56,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374686402,0.472,654.55,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374687103,1.487,654.54,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374687902,0.905,654.53,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374688899,4.9745384,654.52,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374689098,4.9745384,654.51,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374689403,4.9745384,654.5,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374689699,4.9745384,654.49,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374689906,4.9745384,654.48,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374690103,3.24018241,654.47,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374690304,3.24018241,654.46,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374690504,3.24018241,654.45,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374690707,3.24018241,654.44,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374691005,2.35170307,654.5,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374691206,2.35170307,654.43,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374691603,1.222,654.42,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374694601,1.646,654.41,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374697106,1.372,654.4,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374699406,1.277,654.39,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374704307,0.904,654.38,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374706310,1.032,654.37,653.58,0.30600691]
["bitfinex-derivatives","BNBF0:USTF0",1739374711517,1.032,654.37,653.69,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374713716,1.032,654.37,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374716321,1.277,654.39,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374727735,1.397,654.38,653.7,0.30595074]
["bitfinex-derivatives","BNBF0:USTF0",1739374734243,1.397,654.38,653.72,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374734433,1.397,654.38,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739374738443,1.277,654.39,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739374739544,1.161,654.38,653.73,0.3059367]
["bitfinex-derivatives","BNBF0:USTF0",1739374742841,1.161,654.38,653.81,1.12034982]
["bitfinex-derivatives","BNBF0:USTF0",1739374745449,1.161,654.38,654.17,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739374746246,1.161,654.38,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739374746447,0.984,654.58,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739374747647,2.301,654.58,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739374748047,2.301,654.58,654.36,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374748242,2.301,654.58,654.37,0.30563748]
["bitfinex-derivatives","BNBF0:USTF0",1739374751152,2.301,654.58,654.41,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374751352,2.301,654.58,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739374757855,0.984,654.58,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739374759654,1.075,654.73,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739374764359,1.043,654.98,654.42,0.30561413]
["bitfinex-derivatives","BNBF0:USTF0",1739374767658,1.043,654.98,654.51,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374768059,1.043,654.98,654.52,0.30556743]
["bitfinex-derivatives","BNBF0:USTF0",1739374775662,1.043,654.98,653.94,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374775858,1.043,654.98,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374776162,1.221,654.97,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374776562,1.221,654.96,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374776762,2.474,654.96,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374780158,0.472,654.95,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374785166,5.54929024,654.94,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374785365,3.21291744,654.93,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374785570,3.21291744,654.92,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374785770,2.3363728,654.94,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374786071,3.21024505,654.93,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374786268,2.3363728,654.94,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374786467,3.20772417,654.93,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374786670,3.20772417,654.92,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374786871,3.20772417,654.91,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374787068,3.20772417,654.9,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374787268,2.3363728,654.92,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374787972,1.97,654.91,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374788870,2.3363728,654.9,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374790476,0.94,654.89,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374796877,1.002,654.88,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374797282,1.461,654.87,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374805290,0.472,654.87,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374805990,1.37,654.86,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374806388,0.951,654.85,653.95,0.30583377]
["bitfinex-derivatives","BNBF0:USTF0",1739374811390,0.951,654.85,653.23,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374811695,0.951,654.85,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1739374811994,0.30541811,654.84,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1739374816597,2.24,654.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1739374817193,3.658,654.83,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1739374820599,3.658,654.83,653.4,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374820898,3.658,654.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739374821100,4.879,654.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739374821499,5.351,654.83,653.42,0.30608184]
["bitfinex-derivatives","BNBF0:USTF0",1739374823699,5.351,654.83,653.46,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374823899,5.351,654.83,653.48,0.30605374]
["bitfinex-derivatives","BNBF0:USTF0",1739374831706,5.351,654.83,653.49,1.59440431]
["bitfinex-derivatives","BNBF0:USTF0",1739374832107,4.13,654.83,653.49,1.59440431]
["bitfinex-derivatives","BNBF0:USTF0",1739374832503,4.13,654.83,653.84,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374832504,3.658,654.83,653.84,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374832809,2.24,654.83,653.86,0.30587587]
["bitfinex-derivatives","BNBF0:USTF0",1739374835705,2.24,654.83,653.96,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374835905,2.24,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1739374845210,3.34,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1739374846209,2.29,654.83,653.98,0.30581974]
["bitfinex-derivatives","BNBF0:USTF0",1739374858818,2.29,654.83,654.02,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374859022,2.29,654.83,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1739374859919,1.1,654.83,654.04,0.30579169]
["bitfinex-derivatives","BNBF0:USTF0",1739374862229,1.1,654.83,654.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374862528,1.1,654.83,654.18,0.30572625]
["bitfinex-derivatives","BNBF0:USTF0",1739374864428,1.1,654.83,654.24,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374864726,1.1,654.83,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1739374865622,2.058,654.83,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1739374869327,3.228,654.83,654.25,0.30569354]
["bitfinex-derivatives","BNBF0:USTF0",1739374873831,3.228,654.83,654.4,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374874031,3.228,654.83,654.41,0.3056188]
["bitfinex-derivatives","BNBF0:USTF0",1739374877433,3.228,654.83,654.47,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374877632,3.228,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374887544,3.701,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374893144,2.743,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374914656,2.27,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374920364,3.491,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374932670,4.712,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374938971,5.186,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374940575,3.965,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374942580,1.221,654.83,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374945375,2.461,654.88,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374946682,1.068,654.87,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374953886,0.979,654.86,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374961988,1.046,654.88,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374963187,1.305,654.87,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374970185,1.046,654.88,654.48,0.30558611]
["bitfinex-derivatives","BNBF0:USTF0",1739374978493,1.046,654.88,654.57,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374978691,1.22,655.32,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1739374981098,2.151,655.38,654.58,0.30553942]
["bitfinex-derivatives","BNBF0:USTF0",1739374981300,2.151,655.38,654.61,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374981498,2.151,655.38,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374986599,1.042,655.38,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374986799,2.32518603,657.37,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374987293,9.79048203,661.61,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374987492,0.30386824,658.18,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374987697,0.27951673,658.17,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374987897,0.30393289,658.04,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374988098,0.27951673,658.03,654.62,0.30552076]
["bitfinex-derivatives","BNBF0:USTF0",1739374988302,1.11931102,657.75,654.79,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739374988496,0.30407614,657.73,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374988997,0.27960216,657.72,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374989199,0.30409001,657.7,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374989400,5.16275832,657.69,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374989600,0.30410388,657.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374989900,0.27960216,657.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374990303,5.16275832,657.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374990497,5.16275832,657.64,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374990697,0.30410388,657.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374991800,0.27956095,657.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374992000,0.30410388,657.67,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374994604,0.27949973,657.66,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374994800,0.30411313,657.65,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374997208,0.27950356,657.64,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374997410,0.30412237,657.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374997603,0.27950356,657.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374997909,0.30412237,657.63,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739374999008,1.085,657.62,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739375000208,0.979,657.61,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739375005412,0.472,657.6,654.93,0.30537614]
["bitfinex-derivatives","BNBF0:USTF0",1739375007944,0.472,657.6,655.16,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375008709,0.472,657.6,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375009308,1.163,657.59,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375011116,0.27955591,657.58,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375011316,0.30415012,657.57,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375011616,0.27955591,657.56,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375011816,0.30415012,657.57,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375012220,1.216,657.56,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375012420,0.30415937,657.55,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375014320,0.913,657.54,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375015220,1.056,657.53,655.28,1.40013972]
["bitfinex-derivatives","BNBF0:USTF0",1739375017422,1.056,657.53,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375018522,0.30417325,657.52,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375019422,1.241,657.51,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375021426,0.473,657.5,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375021620,0.30418713,657.49,655.28,0.30521303]
["bitfinex-derivatives","BNBF0:USTF0",1739375023728,0.30418713,657.49,655.37,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375023925,0.30418713,657.49,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1739375028930,1.689,657.5,655.47,0.30512456]
["bitfinex-derivatives","BNBF0:USTF0",1739375029926,1.689,657.5,655.78,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375030824,1.436,657.49,655.78,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375031039,1.436,657.49,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1739375033732,1.436,657.49,656.18,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375033931,1.436,657.49,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375039832,1.216,657.5,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375040436,1.0,657.49,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375040838,0.473,657.48,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375041039,1.408,657.48,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375046642,1.216,657.47,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375049340,1.143,657.46,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375058346,1.216,657.47,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375058747,0.473,657.52,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375059454,1.041,657.51,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375059955,1.17,657.5,656.2,0.30478512]
["bitfinex-derivatives","BNBF0:USTF0",1739375061250,1.17,657.5,656.4,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375062460,1.17,657.5,656.42,0.30468297]
["bitfinex-derivatives","BNBF0:USTF0",1739375063954,1.17,657.5,656.47,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375064157,1.17,657.5,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739375064361,0.986,657.49,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739375067165,0.986,657.49,656.7,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375067359,0.986,657.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739375067658,1.474,657.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739375076264,0.986,657.49,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739375077369,1.363,657.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739375078569,2.266,657.48,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739375081869,2.266,657.48,656.79,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375082070,2.266,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1739375083874,2.266,657.48,656.85,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375084070,2.266,657.48,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739375084476,0.903,657.48,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739375085774,1.177,657.47,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739375086578,1.177,657.47,656.86,1.39940557]
["bitfinex-derivatives","BNBF0:USTF0",1739375089079,1.177,657.47,657.13,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375089279,1.177,657.47,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739375092879,0.903,657.48,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739375094084,1.282,657.88,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739375095181,1.279,657.87,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739375096387,1.279,657.87,657.32,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375096586,1.279,657.87,657.33,0.30426117]
["bitfinex-derivatives","BNBF0:USTF0",1739375099087,1.279,657.87,657.35,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375099290,1.279,657.87,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1739375105286,1.392,657.86,657.36,0.30424729]
["bitfinex-derivatives","BNBF0:USTF0",1739375108193,1.392,657.86,657.36,1.39917398]
["bitfinex-derivatives","BNBF0:USTF0",1739375110090,1.392,657.86,657.38,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375110395,1.392,657.86,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1739375112894,1.392,657.86,657.44,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375113096,1.392,657.86,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739375114696,1.215,658.22,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739375115395,1.154,658.83,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739375115798,2.236,658.82,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739375116398,1.214,658.81,657.45,0.30420564]
["bitfinex-derivatives","BNBF0:USTF0",1739375119502,1.214,658.81,657.61,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375119700,1.214,658.81,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375120197,1.121,658.82,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375120696,2.31581225,661.03,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375120895,0.30267717,660.77,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375121299,1.21,660.76,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375121795,0.30269092,660.74,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375122403,0.30269092,660.74,657.76,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375122597,0.30269092,660.74,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375133110,1.139,660.73,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375137415,1.624,660.72,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375139118,0.30270466,660.71,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375139512,0.27825765,660.7,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375139712,0.58097147,660.69,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375139912,0.30272299,660.67,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375140112,0.2783615,660.66,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375140316,0.2783615,660.65,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375140611,0.2783615,660.64,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375140817,0.2783615,660.66,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375141014,0.3027734,660.56,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375141217,0.2783615,660.55,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375141418,0.2783615,660.54,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375141717,0.30282841,660.44,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375142118,0.27850152,660.43,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375142619,0.30287886,660.33,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375142820,0.27850152,660.32,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375143020,0.30289262,660.3,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375143215,0.27850152,660.29,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375143519,0.30290638,660.27,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375143726,0.27850152,660.26,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375143914,0.30295685,660.16,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375144318,0.27850152,660.15,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375144517,0.30301193,660.04,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375144918,0.27861169,660.03,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375145119,0.30302571,660.01,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375145315,0.27861169,660.0,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375145520,0.30303948,659.98,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375145718,0.27861169,659.97,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375145920,0.30304866,659.96,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375147024,0.27857152,659.95,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375147224,0.30305785,659.94,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375147423,0.27857152,659.93,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375147624,0.30306703,659.92,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375147820,0.27860917,659.91,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375148225,0.27860917,659.9,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375148428,0.27860917,659.89,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375148729,0.30309,659.87,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375148927,0.27875183,659.86,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375149121,0.30310378,659.84,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375149326,0.27875183,659.83,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375149521,0.30311756,659.81,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375150523,0.892,659.8,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375152424,1.406,659.79,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375153626,1.194,659.78,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375157527,0.30313594,659.77,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375158535,0.27866939,659.76,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375158834,0.30314972,659.74,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375159035,0.27866939,659.73,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375159237,0.30316351,659.71,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375159535,0.27873888,659.7,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375159834,0.30317729,659.68,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375160034,0.27873888,659.67,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375160235,0.30319108,659.65,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375160535,0.27873888,659.64,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375160735,0.30320487,659.62,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375161030,0.27873888,659.61,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375161234,1.194,659.78,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375161235,0.30321406,659.6,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375163738,0.27868977,659.59,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375164037,0.30322326,659.58,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375164238,0.27868977,659.57,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375164740,0.30323245,659.56,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375164941,0.27868977,659.55,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375165538,0.30324165,659.54,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375165734,0.27868977,659.53,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375165935,0.30325544,659.51,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375166240,0.27868977,659.5,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375166640,0.30326924,659.48,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375166839,0.27868977,659.47,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375167439,0.27868977,659.46,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375167638,0.469,659.46,657.9,0.30399756]
["bitfinex-derivatives","BNBF0:USTF0",1739375167839,0.27868977,659.45,656.61,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375168034,0.27868977,659.44,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375168240,0.27868977,659.43,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375168440,0.30335204,659.3,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375168641,0.27868977,659.29,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375168843,0.27868977,659.28,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375169034,0.30335204,659.3,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375169035,0.27868977,659.27,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375169337,0.27868977,659.26,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375169545,0.27868977,659.25,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375169742,0.27868977,659.24,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375169936,0.30343488,659.12,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375170141,0.27868977,659.11,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375170442,0.27868977,659.1,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375170644,0.27868977,659.09,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375170842,0.68405028,659.43,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375170843,0.30349934,658.98,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375171042,0.27868977,658.97,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375171342,0.27868977,658.96,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375171543,0.30351777,658.94,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375171743,0.27868977,658.93,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375172042,0.30353159,658.91,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375172245,0.27868977,658.9,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375172446,0.30358227,658.8,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375172837,0.27917125,658.79,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375173039,0.30359609,658.77,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375173239,0.27917125,658.76,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375173635,0.30364679,658.66,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375173837,0.27917125,658.65,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375174144,0.30366062,658.63,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375174741,1.098,658.62,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375174941,0.30366985,658.61,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375175539,0.27916142,658.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375175941,0.30366985,658.61,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375176142,0.983,658.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375176947,0.30368368,658.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375180952,0.983,658.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375183150,1.098,658.62,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375183750,0.30366985,658.61,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375184345,1.60813588,658.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375184651,1.329,658.6,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375184853,0.30367907,658.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375185053,0.77367907,658.59,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375185354,0.27915286,658.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375185558,1.16715286,658.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375185759,0.27915286,658.57,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375186254,0.3036929,658.56,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375187055,0.27913755,658.55,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375187255,0.30370212,658.54,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375191658,0.888,658.58,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739375191860,0.888,658.58,656.76,1.58657792]
["bitfinex-derivatives","BNBF0:USTF0",1739375192257,0.888,658.58,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375195658,0.873,658.57,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375196558,0.873,658.57,657.13,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375196756,0.873,658.57,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375200158,0.47,658.56,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375204570,0.975,658.55,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375205870,1.214,658.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375206873,1.267,658.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375213777,1.214,658.54,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375215072,1.152,658.53,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375218172,1.318,658.52,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375221276,1.214,658.51,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375221577,1.685,658.51,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375223080,1.075,658.5,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375225179,0.908,658.49,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375225375,4.09630495,658.49,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375225571,5.45392229,658.48,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375225778,3.18830495,658.47,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375225972,4.89507822,658.46,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375226177,4.89507822,658.45,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375226377,4.89507822,658.44,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375226574,4.89507822,658.43,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375226774,4.89507822,658.42,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375226980,4.89507822,658.41,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375227180,4.89507822,658.4,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375227482,2.26561734,658.4,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375228481,0.30377132,658.39,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739375233681,0.30377132,658.39,656.2,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375233881,0.30377132,658.39,656.3,0.30473868]
["bitfinex-derivatives","BNBF0:USTF0",1739375234582,1.157,658.38,656.31,1.58758521]
["bitfinex-derivatives","BNBF0:USTF0",1739375234784,1.157,658.38,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375234983,0.30378054,658.37,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375235682,0.471,658.36,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375235883,0.30378977,658.35,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375236077,1.89131462,658.35,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375237682,0.879,658.34,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375238576,1.313,658.33,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375239180,1.092,658.32,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375243183,0.30380823,658.31,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375243683,1.044,658.3,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375243883,0.30381746,658.29,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375248083,2.30976227,658.28,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375248581,4.89094103,658.27,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375248780,3.18770137,658.26,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375248985,3.18770137,658.25,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375249181,1.70320303,658.26,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375249387,2.30976227,658.24,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375250584,0.869,658.23,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375251790,0.30384977,658.22,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375252992,1.332,658.21,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375253394,1.58775422,658.2,656.41,0.30468761]
["bitfinex-derivatives","BNBF0:USTF0",1739375258598,1.58775422,658.2,656.46,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375258796,3.1977006,658.19,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739375258998,0.472,658.19,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739375260595,1.145,658.18,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739375260791,2.245,658.18,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739375261198,1.143,658.17,656.56,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375261397,1.143,658.17,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739375269104,1.145,658.18,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739375270102,1.145,658.18,657.27,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375270300,0.822,658.17,657.27,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375270903,0.822,658.17,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375277902,1.778,658.17,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375278710,0.956,658.17,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375279710,2.251,658.17,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375288717,0.956,658.17,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375293315,1.0,658.57,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375294412,2.136,658.57,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375298918,1.136,658.57,657.29,0.30427969]
["bitfinex-derivatives","BNBF0:USTF0",1739375299123,0.472,659.12,657.48,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375299623,0.472,659.12,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1739375300219,1.276,659.11,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1739375300425,2.507,659.11,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1739375302328,2.507,659.11,658.12,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375302629,2.507,659.11,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375303536,1.11931102,661.43,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375303834,0.3023843,661.41,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375304534,1.117,661.4,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375304735,0.30239801,661.38,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375305535,0.27799625,661.37,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375305837,0.30241173,661.35,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375306234,0.27801947,661.34,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739375306436,0.30242545,661.32,658.19,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375306636,0.27801947,661.31,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375306837,0.30243917,661.29,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375307237,0.27801947,661.28,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375307438,0.30249863,661.16,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375307639,0.27801947,661.15,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375307839,0.27801947,661.14,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375308039,0.30251694,661.12,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375308239,0.27801947,661.11,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375308535,0.30253066,661.09,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375308739,0.27801947,661.08,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375308939,0.30254439,661.06,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375309140,0.27801947,661.05,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375309440,0.2781849,661.04,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375309738,0.58074302,661.03,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375309940,0.2781849,661.02,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375310342,0.30257186,661.0,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375312740,0.27819103,660.99,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375312942,0.30258559,660.97,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375313342,0.27814306,660.96,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375313541,0.30259474,660.95,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375315850,1.263,660.94,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375316047,0.3026039,660.93,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375320049,1.541,660.92,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375320254,0.30261306,660.91,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375325149,1.029,660.9,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375328054,0.472,660.89,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375329758,1.1,660.88,658.81,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375329954,1.95,660.88,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739375333372,1.167,660.87,658.91,0.30353159]
["bitfinex-derivatives","BNBF0:USTF0",1739375334661,1.167,660.87,659.04,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375334962,1.167,660.87,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739375337161,1.167,660.87,659.06,1.39838919]
["bitfinex-derivatives","BNBF0:USTF0",1739375338361,1.167,660.87,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375339656,0.30264053,660.85,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375341464,0.27824726,660.84,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375341661,0.30265427,660.82,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375341963,0.27823287,660.81,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375342163,0.30266801,660.79,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375343664,0.876,660.78,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375344364,0.30268176,660.76,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375345162,0.2782822,660.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375345363,0.30268176,660.76,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375346063,0.27832608,660.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375347064,4.8610234,660.74,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375347258,0.27832608,660.73,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375347463,0.27832608,660.75,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375347763,2.2743763,660.72,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375347963,0.27832608,660.71,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739375348264,0.27832608,660.71,658.24,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375348563,5.13934948,660.7,658.24,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375348759,5.13934948,660.69,658.24,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375349063,0.30276882,660.57,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375349264,5.13934948,660.56,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375349459,0.30282383,660.45,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375349665,5.13934948,660.44,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375349861,0.30287427,660.34,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375350168,0.27832608,660.33,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375350661,0.30292473,660.23,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375350858,0.27832608,660.22,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375351164,0.3029385,660.2,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375351364,0.27832608,660.19,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375351565,0.30295226,660.17,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375351760,0.27832608,660.16,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375352059,0.30296603,660.14,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375352262,0.27832608,660.13,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375352466,0.3029798,660.11,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375353161,5.7222173,660.1,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375353367,0.30299357,660.08,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375353568,4.8610234,660.07,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375353866,0.30300734,660.05,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375354464,0.27860159,660.04,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375354664,0.30302112,660.02,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375354864,0.27860159,660.01,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375355069,0.30303489,659.99,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375355266,0.27860159,659.98,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375355465,0.30303489,659.99,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375355466,0.30304866,659.96,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375355666,0.27867426,659.95,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375355965,0.30306244,659.93,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375356166,0.27867426,659.92,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375356461,0.30307622,659.9,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375356667,0.27867426,659.89,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375356858,0.30309,659.87,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375357059,0.27867426,659.86,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375357263,0.30310378,659.84,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375357563,0.27866062,659.83,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375357766,0.30311756,659.81,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375358261,0.27865752,659.8,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375358467,0.30313134,659.78,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375358766,0.27865752,659.77,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375358966,0.30314513,659.75,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375359165,0.27864376,659.74,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375359363,0.30315891,659.72,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375361967,2.521,659.71,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375362168,0.3031727,659.69,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375364370,1.585289,659.68,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375364571,0.30318189,659.67,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375370973,2.428,659.71,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739375371168,2.428,659.71,658.26,1.5844349]
["bitfinex-derivatives","BNBF0:USTF0",1739375371368,2.428,659.71,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375372169,0.925,659.7,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375372370,2.113,659.7,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375378277,1.115,659.69,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375379476,0.475,659.68,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375380475,0.925,659.67,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375382472,1.307,659.66,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375390479,0.475,659.68,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375391676,1.143,659.67,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375399787,1.115,659.69,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375400285,1.004,659.68,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375400885,1.298,659.67,658.28,0.30382208]
["bitfinex-derivatives","BNBF0:USTF0",1739375402086,1.298,659.67,658.32,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375402287,1.298,659.67,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739375403888,1.298,659.67,658.4,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375404081,1.298,659.67,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1739375406490,1.298,659.67,658.7,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375408793,1.298,659.67,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739375409595,1.298,659.67,658.82,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375410089,1.298,659.67,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739375410994,1.004,659.68,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739375411593,1.082,660.22,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739375412194,1.029,660.21,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739375412791,0.959,660.2,658.84,0.30356383]
["bitfinex-derivatives","BNBF0:USTF0",1739375418295,0.959,660.2,659.04,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375418495,0.959,660.2,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739375421802,0.959,660.2,659.12,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375422098,0.959,660.2,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375423204,1.107,660.19,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375428605,4.83682038,662.51,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375428802,0.30189134,662.49,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375429003,0.27754402,662.48,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375429206,0.30190502,662.46,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375429808,4.694,662.45,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375430110,0.30191869,662.43,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739375430705,0.30191869,662.43,659.46,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375431505,0.30191869,662.43,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1739375436910,3.488,662.45,659.6,0.30321406]
["bitfinex-derivatives","BNBF0:USTF0",1739375437717,3.488,662.45,659.71,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375437909,0.783,662.44,659.71,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375438115,0.783,662.44,659.84,0.30310378]
["bitfinex-derivatives","BNBF0:USTF0",1739375441016,0.783,662.44,659.98,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375441215,0.783,662.44,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739375445021,2.415,662.45,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739375446217,1.149,662.44,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739375448021,0.476,662.43,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739375450023,0.764,662.42,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739375453421,1.136,662.41,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739375455327,1.088,662.4,660.1,0.30298439]
["bitfinex-derivatives","BNBF0:USTF0",1739375459230,1.088,662.4,660.11,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375459731,1.088,662.4,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1739375462332,1.136,662.41,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1739375462533,1.136,662.41,660.33,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375462934,1.136,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739375463634,0.879,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739375464435,5.43096613,664.73,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739375464734,0.30096912,664.52,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739375464934,2.60866646,664.51,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739375465134,0.95705121,664.5,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739375465333,0.30106879,664.3,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739375465534,0.27703447,664.29,660.91,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375465736,0.27703447,664.28,660.91,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375465937,0.95718832,664.27,660.91,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375466132,3.37018832,664.26,660.91,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375466331,0.95718832,664.25,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375466532,0.30116399,664.09,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375466732,0.27703447,664.08,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375466933,0.30123657,663.93,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375467338,0.27703447,663.92,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375467638,0.27703447,663.91,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375467839,0.27703447,663.9,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375468039,0.30131372,663.76,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375468241,0.27703447,663.75,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375468440,0.30137729,663.62,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375468734,0.95718832,663.61,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375468938,2.25728802,663.9,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375468939,0.30143634,663.49,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375469139,0.27703447,663.48,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375469332,0.30149541,663.36,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375469537,0.27703447,663.35,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375469733,0.30154996,663.24,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375469936,0.27703447,663.23,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375470135,0.30159998,663.13,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375470338,0.27703447,663.12,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375470534,0.27703447,663.11,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375470734,0.30159998,663.13,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375471336,0.27735428,663.12,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375471538,0.30165002,663.02,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375471742,0.27735428,663.01,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375471945,0.27735428,663.0,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375472141,0.27735428,662.99,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375472339,0.30167277,662.97,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375472842,0.27735428,662.96,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375473038,0.30167277,662.97,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375473039,0.27735428,662.95,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375473240,0.27735428,662.94,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375473442,0.27735428,662.93,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375473642,0.27735428,662.92,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375473843,0.27735428,662.91,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375474542,1.47335428,662.9,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375474747,1.11931102,662.83,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375474954,0.27750469,662.82,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375475142,0.27750469,662.81,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375475347,0.27750469,662.8,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375475546,0.27750469,662.79,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375475748,0.27750469,662.78,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375475949,0.27750469,662.77,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375476249,0.27750469,662.76,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375476449,1.11931102,662.83,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375476750,0.30174559,662.81,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375476945,0.27754147,662.8,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375477146,0.27754147,662.79,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375477351,0.3017638,662.77,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375477547,0.27754147,662.76,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375477744,0.30177746,662.74,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375477945,0.27754147,662.73,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375478147,0.30177746,662.74,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375479453,1.57779004,662.73,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375479652,0.30179113,662.71,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375480545,0.27741864,662.7,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375480951,0.30180479,662.68,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375481150,0.27741864,662.67,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375481350,0.794,662.67,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375481751,0.30181845,662.65,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375482054,0.27749828,662.64,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375482256,0.794,662.67,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375482257,0.30183212,662.62,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375482457,0.27752528,662.61,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375482649,0.30184578,662.59,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375482853,0.27752528,662.58,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375483153,0.30185945,662.56,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375483351,0.27752528,662.55,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375483552,0.30187312,662.53,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375483752,0.27752528,662.52,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375484054,0.30188679,662.5,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375484256,0.27752528,662.49,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375484450,0.30190046,662.47,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375484655,0.27752528,662.46,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375484851,0.30191413,662.44,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375485457,1.132,662.43,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375485652,1.93,662.43,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375486455,0.478,662.42,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375495364,1.024,662.41,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375497064,1.084,662.4,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375497466,0.9,662.39,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375505166,0.978,662.38,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375508471,0.30194604,662.37,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375508671,2.25728802,662.36,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375508871,0.30195515,662.35,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375510077,4.86858692,662.34,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375510377,1.57824322,662.34,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739375511078,1.57824322,662.34,660.31,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375511274,0.30196883,662.32,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375512578,1.06,662.31,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375512773,4.86656774,662.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375513080,4.86656774,662.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375513272,4.86656774,662.28,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375513470,3.17401501,662.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375513670,2.25728802,662.3,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375514377,1.21398251,662.29,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375514575,0.30198707,662.28,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375518184,2.2963729,662.27,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739375518583,2.2963729,662.27,660.34,1.57802852]
["bitfinex-derivatives","BNBF0:USTF0",1739375518782,2.2963729,662.27,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375519986,0.30198707,662.28,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375520485,0.885,662.27,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375522582,0.30199619,662.26,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375524290,4.88205509,662.25,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375524491,5.15974305,662.24,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375524689,5.15974305,662.23,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375524889,5.15974305,662.22,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375525189,5.15974305,662.21,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375525385,5.159864,662.2,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375525583,5.159864,662.19,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375525885,3.46173729,662.18,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375526091,3.46173729,662.17,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375526286,4.88205509,662.16,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375526491,5.159864,662.15,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375526789,0.30205548,662.13,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375526990,5.159864,662.12,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375527190,0.30206917,662.1,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375527385,5.15984533,662.09,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375527593,0.30208286,662.07,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375527893,5.15984533,662.06,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375528089,0.30209655,662.04,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375528289,5.15984533,662.03,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375528490,0.30211024,662.01,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375528687,5.15984533,662.0,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375528992,0.30212393,661.98,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375529186,5.15984533,661.97,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375529390,5.15984533,661.96,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375529690,5.15984533,661.95,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1739375529891,5.15984533,661.94,659.32,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375530192,5.15984533,661.93,659.32,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375530393,5.15984533,661.92,659.32,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375530589,5.15984533,661.91,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375530791,0.30221067,661.79,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375530988,5.15984533,661.78,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375531187,5.15984533,661.77,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375531488,0.30226547,661.67,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375531692,0.27779024,661.66,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375531892,0.30231573,661.56,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375532093,0.27779024,661.55,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375532293,0.30232944,661.53,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375532494,0.27795334,661.52,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375532794,0.30234315,661.5,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375532988,0.27795334,661.49,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375533190,0.3023523,661.48,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375534397,0.27793684,661.47,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375534592,0.30236601,661.45,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375535400,1.58060878,661.44,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375535697,0.791,661.43,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375535892,0.30237972,661.42,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375536098,0.27808726,661.41,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375536398,0.27808726,661.4,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375536592,0.27808726,661.39,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375536793,0.27808726,661.38,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375536993,0.27808726,661.37,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375537196,0.58049442,661.36,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375537492,0.3024163,661.34,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375537698,0.27808726,661.33,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375538097,0.30243002,661.31,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375538296,0.27808726,661.3,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375538596,0.30244374,661.28,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375538798,0.27808726,661.27,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375538992,0.30245746,661.25,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375539399,0.27808726,661.24,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375539594,0.30247118,661.22,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375539793,0.27808726,661.21,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375540298,0.30248491,661.19,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375540492,0.27811977,661.18,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375540692,0.30249863,661.16,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375540900,0.27811977,661.15,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375541098,0.30251236,661.13,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375541395,0.27811977,661.12,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375541594,0.30252609,661.1,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375542394,0.27809401,661.09,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375542600,0.30253982,661.07,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375542900,0.27809401,661.06,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375543100,0.30255355,661.04,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375543300,0.27809401,661.03,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375543500,0.30255355,661.04,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375544001,0.27814286,661.03,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375544196,0.30256728,661.01,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375545694,1.58199795,661.0,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375545995,1.12557643,660.99,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375546196,0.30258559,660.97,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375546396,0.27816726,660.96,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375546602,0.30259932,660.94,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1739375546801,0.27816726,660.93,657.46,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375547006,0.30265427,660.82,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375547206,0.27816726,660.81,657.63,0.30412237]
["bitfinex-derivatives","BNBF0:USTF0",1739375547408,0.30266801,660.79,657.68,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375547609,0.27816726,660.78,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739375547804,0.30268176,660.76,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739375548005,0.27816726,660.75,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739375548203,0.30273215,660.65,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739375548405,0.27816726,660.64,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739375548605,0.3027459,660.62,657.84,1.58303544]
["bitfinex-derivatives","BNBF0:USTF0",1739375548808,0.27816726,660.61,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375549105,0.30275965,660.59,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375549311,0.27816726,660.58,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375549710,0.27816726,660.57,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375549912,0.30275965,660.59,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375549913,0.27816726,660.56,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375550110,0.27816726,660.58,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375550311,0.27816726,660.57,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375550511,0.27816726,660.58,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375551504,0.27816726,660.57,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375551711,0.27816726,660.56,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375551906,0.27816726,660.55,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375552111,0.302833,660.43,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375552306,0.27816726,660.42,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375552511,0.30289262,660.3,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375552708,0.27816726,660.29,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375553011,0.30294768,660.18,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375553210,0.27816726,660.17,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375553412,0.30296144,660.15,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375553912,0.2784762,660.14,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375554110,0.30296144,660.15,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375555109,0.876,660.14,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375555309,0.30297062,660.13,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375556005,2.53441959,660.12,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375556212,3.01641959,660.12,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375556412,0.3029798,660.11,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375564516,1.098,660.1,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375564816,1.08398898,660.09,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375565012,0.30299357,660.08,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375569219,1.057,660.07,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375572521,1.35999816,660.07,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375572717,0.30300275,660.06,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375573322,1.58348564,660.05,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375573722,0.751,660.04,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375579221,0.483,660.03,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375582122,1.235,660.02,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375582925,1.052,660.01,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375584125,0.731,660.0,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1739375584430,0.731,660.0,658.19,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375584628,0.731,660.0,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739375586525,0.731,660.0,658.41,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375586728,0.731,660.0,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739375589331,0.30303489,659.99,658.66,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375589927,0.30303489,659.99,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739375590523,1.58305944,659.98,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739375591131,1.09004407,659.97,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739375591331,0.30304866,659.96,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1739375592132,1.013,659.95,658.25,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375592324,0.30305785,659.94,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375594433,4.89089379,659.93,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375594635,0.30305785,659.94,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375594636,5.19396082,659.92,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375594836,4.89089379,659.91,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375595035,7.19896913,659.9,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375595234,5.1939746,659.89,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375595434,5.19397919,659.88,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375595638,5.19398379,659.87,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375595838,5.19398838,659.86,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375596141,5.19399297,659.85,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375596334,4.89089379,659.84,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375596537,4.89089379,659.83,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375596735,7.19896913,659.82,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375596939,4.89089379,659.81,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375597136,2.30807534,659.82,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375597534,0.30309918,659.85,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375600344,0.985,659.84,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375600540,1.469,659.84,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375600746,3.05249164,659.84,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375603346,0.939,659.83,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375607844,3.21466634,659.82,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375608045,3.21466634,659.81,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375608246,3.21466634,659.8,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375608446,3.21466634,659.79,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375608644,1.224,659.81,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375608645,3.21466634,659.78,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375608841,4.93124961,659.77,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375609046,4.93124961,659.76,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375609247,5.68724961,659.75,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375609442,7.258918,659.74,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375609642,4.93124961,659.73,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375609843,4.93124961,659.72,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375610042,4.93124961,659.71,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375610242,4.93124961,659.7,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375610448,4.93124961,659.69,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375610749,4.93124961,659.68,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375610949,4.93124961,659.67,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375611148,2.32766839,659.67,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375611746,0.756,659.75,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375611947,3.21543555,659.74,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375612146,0.756,659.75,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375612551,0.862,659.74,658.26,1.398758]
["bitfinex-derivatives","BNBF0:USTF0",1739375613144,0.862,659.74,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375613350,0.724,659.73,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375614755,0.87,659.72,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375615051,3.19887397,659.72,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739375616454,3.19887397,659.72,658.27,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375616753,0.87,659.72,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1739375620650,0.484,659.71,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1739375622553,1.894,659.7,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1739375623151,3.21783273,659.69,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1739375623356,3.21783273,659.68,658.29,0.30381746]
["bitfinex-derivatives","BNBF0:USTF0",1739375623552,3.91351183,659.69,658.37,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375623758,1.118,659.67,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739375625359,2.32984003,659.66,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739375625754,1.017,659.65,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739375629962,2.32896261,659.64,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739375630365,2.32896261,659.64,658.45,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375630966,2.32896261,659.64,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375631867,1.017,659.65,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375633069,0.805,659.64,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375636173,3.21707983,659.63,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375636365,0.805,659.64,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375636566,3.21725121,659.63,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375636767,3.2172746,659.62,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375636967,3.2172746,659.61,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375637169,3.2172746,659.6,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375637368,4.93532141,659.59,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375637568,4.93532141,659.58,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375637767,4.93532141,659.57,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375637972,4.93532141,659.56,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375638173,4.93532141,659.55,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375638372,4.93532141,659.54,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375638570,4.93532141,659.53,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375638769,4.93532141,659.52,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375638970,4.93532141,659.51,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375639173,4.93532141,659.5,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375639471,4.93532141,659.49,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375639671,1.214,659.49,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375640069,1.121,659.48,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375641866,0.485,659.47,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375642271,0.904,659.46,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375645676,3.21925648,659.45,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375645874,0.904,659.46,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375647472,2.33204175,659.45,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375648472,0.904,659.46,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375650778,1.002,659.45,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375653581,0.784,659.44,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375655981,5.55779917,659.43,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375656182,3.22361686,659.42,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375656381,2.33418231,659.43,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375657083,3.22370622,659.42,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375657283,2.33418231,659.43,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375657682,2.33418231,659.42,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375658577,3.22434673,659.41,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375658783,3.22434673,659.4,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375658982,2.33418231,659.39,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375660483,2.33418231,659.38,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375662088,1.58420649,659.41,658.47,0.30373441]
["bitfinex-derivatives","BNBF0:USTF0",1739375662988,1.58420649,659.41,657.97,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375663183,1.58420649,659.41,657.99,0.30395598]
["bitfinex-derivatives","BNBF0:USTF0",1739375663689,2.33263973,659.4,658.0,1.58439282]
["bitfinex-derivatives","BNBF0:USTF0",1739375663988,2.33263973,659.4,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375664785,1.034,659.39,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375665083,0.485,659.38,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375666490,4.93931208,659.37,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375666683,4.93931208,659.36,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375666885,5.55271936,659.35,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375667084,3.22007963,659.34,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375667282,3.22007963,659.33,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375667486,3.22007963,659.32,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375667688,3.22007963,659.31,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375667889,3.22007963,659.3,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375668084,3.22007963,659.29,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375668288,3.22007963,659.28,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375668486,2.33263973,659.35,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375668690,2.33263973,659.27,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375669392,1.006,659.26,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375669591,3.21767779,659.25,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375669890,1.006,659.26,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375670091,0.995,659.24,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375670991,0.941,659.23,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375673493,1.048,659.22,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375674097,0.823,659.21,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375681104,1.048,659.22,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375682300,0.994,659.21,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375683898,3.2192837,659.2,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375684098,0.994,659.21,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375684500,2.32914777,659.19,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375686197,0.994,659.21,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375687805,1.177,659.2,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375688103,0.967,659.19,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375692304,1.291,659.18,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375693597,0.758,659.17,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375695604,1.128,659.16,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375700513,3.22242627,659.15,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375700812,4.9436661,659.14,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375701017,1.58503027,659.15,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375702412,3.22258438,659.14,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375702612,5.78297885,659.13,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375702810,4.94297885,659.12,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375703115,3.22258438,659.11,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375703315,3.22258438,659.1,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375703515,3.22258438,659.09,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375703818,3.22258438,659.08,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375704017,3.22258438,659.07,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375704216,2.33333941,659.1,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375704416,0.84,659.13,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375705318,3.22009673,659.12,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375705613,3.22009673,659.11,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375705818,3.22009673,659.1,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375706118,3.22009673,659.09,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375706312,3.22009673,659.08,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375706516,3.22009673,659.07,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375706716,3.22009673,659.06,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375707016,3.22009673,659.05,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375707216,3.22009673,659.04,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375707417,5.55223117,659.03,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375707617,3.22009673,659.02,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375707913,3.22009673,659.01,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375708116,0.782,659.02,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375709222,3.22047072,659.01,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375709517,3.22047072,659.0,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375709817,3.22047072,658.99,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375710016,3.22047072,658.98,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375710219,3.22047072,658.97,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375710419,3.22047072,658.96,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375710619,3.22047072,658.95,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375710819,5.55273517,658.94,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375711020,3.22047072,658.93,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375711319,2.33226445,658.94,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375712523,1.233,658.95,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375716426,3.21613182,658.94,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375716625,3.21613182,658.93,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375716826,3.21613182,658.92,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375717026,5.54592967,658.91,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375717226,4.93465196,658.9,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375717425,3.21613182,658.89,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375717626,4.93362715,658.88,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375717826,4.93362715,658.87,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375718129,4.93362715,658.86,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375718328,2.32979785,658.85,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739375718522,2.32979785,658.85,658.02,0.04252982]
["bitfinex-derivatives","BNBF0:USTF0",1739375718726,4.93161017,658.84,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375718928,4.93161017,658.83,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375719128,0.763,658.83,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375719329,0.30357766,658.81,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375719535,3.21423909,658.8,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375719829,0.30359148,658.78,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375720030,5.21079445,658.77,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375720230,5.21079445,658.76,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375720528,5.21079445,658.75,657.17,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375720729,5.21079445,658.74,656.51,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375721029,0.30366062,658.63,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739375721224,0.27918428,658.62,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739375721530,0.30371135,658.52,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739375722427,0.885,658.51,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739375722628,0.30372518,658.49,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739375722923,0.30372518,658.49,656.53,1.58765763]
["bitfinex-derivatives","BNBF0:USTF0",1739375723124,0.30372518,658.49,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375723331,0.27926202,658.48,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375723531,0.30373902,658.46,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375726431,0.27930771,658.45,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375726732,0.30375286,658.43,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375726932,0.27930771,658.42,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375727128,0.3037667,658.4,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375727330,0.27930771,658.39,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375727531,0.30378054,658.37,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375727726,0.27930771,658.36,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375727930,0.30379439,658.34,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375728133,0.27930771,658.33,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375728334,0.30380823,658.31,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375728527,0.27930771,658.3,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375728728,0.30382208,658.28,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375729033,0.27930771,658.27,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375729229,0.30383592,658.25,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375729431,0.27930771,658.24,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375729636,0.30384977,658.22,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375730230,0.27934405,658.21,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375730431,0.30386362,658.19,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375730930,0.949,658.18,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375731134,0.30387747,658.16,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375734037,1.024,658.15,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375734237,0.30389132,658.13,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375739343,1.024,658.15,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375741638,0.769,658.14,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375744244,0.854,658.13,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375744647,1.211,658.12,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375746949,1.159,658.11,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375749854,1.149,658.1,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375750748,0.486,658.09,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375760160,0.918,658.08,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375764761,1.241,658.07,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375765163,1.03,658.06,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375770260,1.072,658.05,656.54,0.30462728]
["bitfinex-derivatives","BNBF0:USTF0",1739375773263,1.072,658.05,656.96,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375773464,1.072,658.05,656.98,0.30442327]
["bitfinex-derivatives","BNBF0:USTF0",1739375775569,1.067,658.04,657.05,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375775776,1.067,658.04,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1739375776971,0.486,658.03,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1739375778175,1.194,658.02,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1739375778575,0.898,658.01,657.07,0.30438157]
["bitfinex-derivatives","BNBF0:USTF0",1739375779977,0.898,658.01,657.09,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375780176,0.898,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375786674,1.194,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375787879,1.022,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375791483,1.022,658.01,657.12,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375794090,1.022,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375795886,1.194,658.02,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375796991,0.924,658.01,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375799890,3.22710188,658.0,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375800095,3.22710188,657.99,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375800396,3.22710188,657.98,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375800596,3.22710188,657.97,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375800894,3.22710188,657.96,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375801095,3.22710188,657.95,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375801302,4.95196757,657.94,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375801598,4.95196757,657.93,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739375801896,2.31783267,657.98,656.89,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375802498,2.31783267,657.97,656.89,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375802694,3.38283267,657.97,656.89,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375803795,3.38283267,657.97,656.58,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375803997,1.58766971,657.96,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1739375804296,2.07366971,657.96,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1739375804497,0.915,657.95,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1739375804800,0.915,657.95,656.6,1.58789911]
["bitfinex-derivatives","BNBF0:USTF0",1739375805594,0.915,657.95,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739375807302,0.964,657.94,656.62,0.30459017]
["bitfinex-derivatives","BNBF0:USTF0",1739375809906,0.964,657.94,656.72,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375810099,0.964,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739375815309,0.915,657.95,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739375816706,0.846,657.94,656.74,0.30453451]
["bitfinex-derivatives","BNBF0:USTF0",1739375818313,0.846,657.94,656.76,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375818512,0.846,657.94,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375820511,3.21595963,657.93,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375820715,0.846,657.94,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375820916,3.21545417,657.93,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375821118,0.846,657.94,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375825717,0.915,657.95,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375826713,1.593,657.94,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375831120,1.127,657.93,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375834417,0.486,657.92,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375834825,0.822,657.91,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375835716,0.849,657.9,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375836920,0.774,657.89,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375841525,0.3040068,657.88,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375842327,1.58846688,657.87,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375845130,0.876,657.86,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375846930,0.30402067,657.85,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739375847727,0.30402067,657.85,655.71,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375847935,1.154,657.84,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1739375848143,0.30402991,657.83,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1739375848945,0.30402991,657.83,655.82,1.58890808]
["bitfinex-derivatives","BNBF0:USTF0",1739375849345,0.30402991,657.83,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375853429,1.029,657.82,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375853635,0.30403916,657.81,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375854328,1.5888839,657.8,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375854831,0.3040484,657.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375855029,1.0920484,657.79,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375856328,0.766,657.78,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375856628,0.30405764,657.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375860337,2.62084398,657.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375861434,0.27956802,657.76,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375861633,0.30407151,657.74,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375862338,0.27958993,657.73,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375862537,2.31678634,657.77,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375862538,0.30408538,657.71,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375864640,1.58994255,657.7,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375864836,0.30409925,657.68,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375865641,1.136,657.67,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375865841,0.30411313,657.65,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375870139,1.052,657.64,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375870442,0.30412237,657.63,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375870642,0.486,657.62,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375870842,0.30413162,657.61,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375874848,1.219,657.6,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375877152,0.30414087,657.59,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375880052,0.801,657.58,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375880354,0.30415012,657.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375880555,1.46115012,657.57,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375883051,1.148,657.56,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375883251,0.30415937,657.55,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375889452,1.148,657.56,655.92,0.30491523]
["bitfinex-derivatives","BNBF0:USTF0",1739375891258,1.148,657.56,656.14,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375891452,1.148,657.56,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375893160,1.157,657.57,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375893756,2.063,657.58,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375894159,0.801,657.58,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375894355,1.202,657.57,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375894758,1.02,657.56,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375895358,1.231,657.55,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375897666,3.21101209,657.54,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375897963,3.51568116,657.53,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375898162,3.21151253,657.52,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375898362,3.21151253,657.51,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375898559,0.30416863,657.53,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375898762,3.21250499,657.52,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375898963,3.21250499,657.51,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375899164,3.21370278,657.5,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375899360,0.486,657.52,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375899361,3.21370278,657.49,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375899562,3.21370278,657.48,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375899758,3.21370278,657.47,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375900058,0.486,657.52,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375900059,3.21370278,657.46,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375900263,3.21370278,657.45,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375900463,3.21370278,657.44,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375900660,2.31788114,657.46,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375901363,0.78,657.45,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375901765,5.5342934,657.44,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375901968,3.21641226,657.43,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375902163,3.21641226,657.42,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375902365,3.21641226,657.41,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375902566,0.924,657.41,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375906566,2.32349691,657.4,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375906872,3.21876785,657.39,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375907068,3.21876785,657.38,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375907365,3.21918613,657.37,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375907571,3.21918613,657.36,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375907873,4.94111057,657.35,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375908072,3.21918613,657.34,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375908272,2.32349691,657.4,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375908772,0.924,657.41,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375909973,0.30422878,657.4,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375911973,2.32470547,657.39,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375912674,3.21985888,657.38,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375912873,2.62893887,657.39,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375913074,3.22032498,657.38,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375913276,2.62893887,657.39,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375913471,3.22023097,657.38,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375913669,2.62893887,657.39,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375913871,0.747,657.37,656.16,0.3048037]
["bitfinex-derivatives","BNBF0:USTF0",1739375914476,3.52441739,657.36,655.62,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375914675,3.52442202,657.35,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739375914878,3.52442664,657.34,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739375915178,3.52443127,657.33,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739375915377,3.5244359,657.32,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739375915570,3.52444053,657.31,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739375915774,0.852,657.34,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739375915775,0.30427506,657.3,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1739375916370,2.32470547,657.29,655.64,1.58990623]
["bitfinex-derivatives","BNBF0:USTF0",1739375916573,0.30428432,657.28,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375919680,1.217,657.27,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375919881,1.52128895,657.27,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375921481,0.30429358,657.26,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375921684,3.21784422,657.25,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375921884,5.84685253,657.24,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375922085,3.52215169,657.23,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375922285,3.21784422,657.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375922485,0.30430747,657.23,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375922685,3.21787707,657.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375922986,1.051,657.22,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375923382,1.008,657.21,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375924785,3.21790193,657.2,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375924982,1.008,657.21,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375925182,0.30432599,657.19,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375926493,4.93900875,657.18,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375926686,5.243344,657.17,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375926993,5.24334863,657.16,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375927191,5.24335326,657.15,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375927400,5.24335789,657.14,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375927586,5.24336253,657.13,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375927789,5.24336716,657.12,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375928086,5.24337179,657.11,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375928284,5.24337642,657.1,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375928487,7.56669147,657.09,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375928685,4.93900875,657.08,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375928886,4.93900875,657.07,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375929192,4.93900875,657.06,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375929387,1.161,657.06,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375930689,1.097,657.05,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375931090,1.249,657.04,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375932895,2.32331042,657.03,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375934591,2.32331042,657.02,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375935596,1.59026344,657.01,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375936198,2.32331042,657.0,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375936598,2.62772442,657.0,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375937099,0.30441863,656.99,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375939597,0.486,656.98,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375941400,1.209,656.97,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375941601,2.032,656.97,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375942600,0.958,656.96,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375948803,0.824,656.95,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375949605,0.777,656.94,655.65,0.30504079]
["bitfinex-derivatives","BNBF0:USTF0",1739375950200,0.777,656.94,655.71,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375950402,0.777,656.94,655.72,0.30500823]
["bitfinex-derivatives","BNBF0:USTF0",1739375952707,0.485,656.93,655.8,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375954105,0.485,656.93,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1739375958903,0.778,656.92,655.81,0.30496637]
["bitfinex-derivatives","BNBF0:USTF0",1739375962803,0.778,656.92,656.03,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375963003,0.778,656.92,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375967015,0.485,656.93,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375968214,0.767,656.92,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375971215,0.879,656.91,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375972015,0.485,656.9,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375979621,0.931,656.89,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375984726,0.976,656.88,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375988024,0.771,656.87,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375988424,1.217,656.86,656.04,0.30485945]
["bitfinex-derivatives","BNBF0:USTF0",1739375992833,1.217,656.86,656.22,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375993031,1.217,656.86,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1739375994224,0.771,656.87,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1739375994827,0.484,657.36,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1739375995532,1.086,657.52,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1739375995927,1.744,657.51,656.23,0.30477119]
["bitfinex-derivatives","BNBF0:USTF0",1739375996127,1.744,657.51,656.42,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739375998529,1.744,657.51,656.15,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739376002042,1.744,657.51,656.28,1.09492669]
["bitfinex-derivatives","BNBF0:USTF0",1739376003139,1.744,657.51,656.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739376006041,0.891,657.51,656.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739376007141,0.928,657.5,656.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739376009845,0.61609649,657.87,656.05,2.0705561]
["bitfinex-derivatives","BNBF0:USTF0",1739376010047,0.61609649,657.87,656.06,2.0705561]
["bitfinex-derivatives","BNBF0:USTF0",1739376010248,1.285,658.08,656.07,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376010449,1.285,658.08,656.08,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376010645,1.285,658.08,656.09,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376010944,1.285,658.08,656.1,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376011148,1.81,658.07,656.11,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376011348,1.81,658.07,656.12,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376011546,1.009,658.06,656.13,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376011749,1.009,658.06,656.14,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376012051,1.009,658.06,656.15,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376012249,1.009,658.06,656.16,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376012449,1.009,658.06,656.17,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376012650,1.009,658.06,656.18,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376012846,1.009,658.06,656.19,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376013051,1.009,658.06,656.2,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376013350,1.009,658.06,656.21,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376013550,1.009,658.06,656.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739376013551,1.009,658.06,656.22,7.1831604]
["bitfinex-derivatives","BNBF0:USTF0",1739376013746,1.009,658.06,656.23,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376013946,1.009,658.06,656.24,4.2737984]
["bitfinex-derivatives","BNBF0:USTF0",1739376014151,0.27938175,658.05,656.25,7.1831604]
["bitfinex-derivatives","BNBF0:USTF0",1739376014350,1.009,658.06,656.26,2.2032423]
["bitfinex-derivatives","BNBF0:USTF0",1739376014550,1.009,658.06,656.25,2.909362]
["bitfinex-derivatives","BNBF0:USTF0",1739376014745,1.009,658.06,656.26,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376014949,1.009,658.06,656.27,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376015152,1.009,658.06,656.28,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376015449,1.009,658.06,656.29,7.05046257]
["bitfinex-derivatives","BNBF0:USTF0",1739376015650,1.009,658.06,656.3,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376015853,1.009,658.06,656.31,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376016054,1.009,658.06,656.32,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376016254,1.009,658.06,656.33,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376016452,1.009,658.06,656.34,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376016653,1.009,658.06,656.35,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376016853,1.009,658.06,656.36,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376017154,1.009,658.06,656.37,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376017454,0.68436727,660.47,656.38,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376017655,0.68436727,661.0,656.39,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376017856,1.284,658.37,656.4,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376018053,1.284,658.37,656.41,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376018356,1.284,658.37,656.42,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376018556,1.069,658.36,656.43,4.14110057]
["bitfinex-derivatives","BNBF0:USTF0",1739376018760,2.736,658.36,656.9,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376020056,1.167,658.35,656.9,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376021955,1.167,658.35,657.37,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376023060,0.871,658.36,657.37,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376023661,0.49451478,658.37,657.37,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376024364,0.449,658.36,657.37,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376024761,0.449,658.36,657.65,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376027166,0.449,658.36,657.92,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376029263,0.449,658.36,657.68,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376029665,0.49451478,658.37,657.92,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739376029861,1.276,658.76,657.92,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739376031868,1.276,658.76,657.93,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739376032067,1.276,658.76,657.93,3.2622502]
["bitfinex-derivatives","BNBF0:USTF0",1739376032369,1.276,658.76,657.93,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739376032764,1.276,658.76,657.93,3.24209853]
["bitfinex-derivatives","BNBF0:USTF0",1739376032966,1.276,658.76,657.93,4.34109853]
["bitfinex-derivatives","BNBF0:USTF0",1739376033170,1.276,658.76,657.94,3.98200243]
["bitfinex-derivatives","BNBF0:USTF0",1739376033472,1.276,658.76,657.95,3.98200243]
["bitfinex-derivatives","BNBF0:USTF0",1739376033768,1.276,658.76,657.94,2.79630042]
["bitfinex-derivatives","BNBF0:USTF0",1739376033970,1.276,658.76,657.95,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376034167,1.276,658.76,657.96,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376034368,1.276,658.76,657.97,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376034569,1.206,659.6,657.98,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376034770,1.206,659.6,657.99,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376034966,1.206,659.6,658.0,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376035165,1.206,659.6,658.01,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376035470,1.206,659.6,658.02,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376035670,1.206,659.6,658.03,3.97825499]
["bitfinex-derivatives","BNBF0:USTF0",1739376035971,1.11587895,661.32,658.01,2.79630042]
["bitfinex-derivatives","BNBF0:USTF0",1739376036166,0.27866102,661.31,658.01,2.79630042]
["bitfinex-derivatives","BNBF0:USTF0",1739376036371,0.27866102,661.3,658.01,2.79630042]
["bitfinex-derivatives","BNBF0:USTF0",1739376036571,0.27866102,661.29,658.01,2.79630042]
["bitfinex-derivatives","BNBF0:USTF0",1739376036769,0.27866102,661.28,658.01,2.79630042]
["bitfinex-derivatives","BNBF0:USTF0",1739376036970,0.27866102,661.27,657.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739376037166,0.27866102,661.26,657.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739376037368,0.27866102,661.25,657.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739376037570,0.27866102,661.24,657.94,3.91588522]
["bitfinex-derivatives","BNBF0:USTF0",1739376037764,0.27866102,661.23,657.95,3.91588522]
["bitfinex-derivatives","BNBF0:USTF0",1739376037969,0.27866102,661.22,657.96,3.91588522]
["bitfinex-derivatives","BNBF0:USTF0",1739376038172,0.27866102,661.22,657.97,3.91588522]
["bitfinex-derivatives","BNBF0:USTF0",1739376038473,0.27866102,661.21,657.98,3.91588522]
["bitfinex-derivatives","BNBF0:USTF0",1739376038671,0.27866102,661.2,657.99,3.91588522]
["bitfinex-derivatives","BNBF0:USTF0",1739376038872,0.27866102,661.19,658.0,3.91588522]
["bitfinex-derivatives","BNBF0:USTF0",1739376039074,0.27866102,661.18,658.01,2.02342695]
["bitfinex-derivatives","BNBF0:USTF0",1739376039272,0.2787182,661.17,658.02,2.02613902]
["bitfinex-derivatives","BNBF0:USTF0",1739376039474,0.2787182,661.16,657.94,2.78149453]
["bitfinex-derivatives","BNBF0:USTF0",1739376039774,0.2787182,661.15,657.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739376040074,0.2787182,661.14,657.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739376040273,1.11587895,662.16,657.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1739376040473,0.96258093,662.15,657.94,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376040673,0.96258093,662.14,657.95,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376040874,1.11587895,661.97,657.96,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376041071,0.96258093,661.96,657.97,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376041273,0.96258093,661.95,657.98,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376041473,0.96258093,661.94,657.99,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376041674,0.96258093,661.93,658.0,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376041870,0.96258093,661.92,658.01,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376042070,0.96258093,661.91,658.02,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376042277,0.68378698,661.9,658.03,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376042479,0.96258093,661.89,658.04,3.9265376]
["bitfinex-derivatives","BNBF0:USTF0",1739376042674,1.11587895,661.97,658.02,2.78681914]
["bitfinex-derivatives","BNBF0:USTF0",1739376042675,0.96258093,661.88,658.02,2.78681914]
["bitfinex-derivatives","BNBF0:USTF0",1739376042878,0.96258093,661.87,658.03,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376043173,0.96258093,661.86,658.04,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376043375,1.11587895,661.97,658.02,2.78681914]
["bitfinex-derivatives","BNBF0:USTF0",1739376043376,0.96258093,661.85,658.05,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376043577,0.96258093,661.84,658.06,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376043775,0.96258093,661.84,658.02,2.78681914]
["bitfinex-derivatives","BNBF0:USTF0",1739376043776,0.96258093,661.83,658.07,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376043975,0.96258093,661.82,658.08,6.70874618]
["bitfinex-derivatives","BNBF0:USTF0",1739376044177,0.96258093,661.81,658.09,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376044376,0.96258093,661.8,658.1,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376044680,0.96258093,661.79,658.11,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376044874,0.96258093,661.78,658.12,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376045076,0.96258093,661.77,658.13,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376045278,0.96258093,661.76,658.14,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376045481,0.96258093,661.75,658.15,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376045779,0.96258093,661.75,658.08,2.78681914]
["bitfinex-derivatives","BNBF0:USTF0",1739376045780,0.96258093,661.74,658.16,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376045971,0.96258093,661.73,658.17,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376046175,0.96258093,661.72,658.18,3.92192704]
["bitfinex-derivatives","BNBF0:USTF0",1739376046373,0.96258093,661.71,658.17,2.78681914]
["bitfinex-derivatives","BNBF0:USTF0",1739376046574,0.96258093,661.7,658.18,2.02714346]
["bitfinex-derivatives","BNBF0:USTF0",1739376046774,0.96258093,661.69,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376046974,0.96258093,661.68,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376047178,0.68378698,661.67,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376047374,0.96258093,661.66,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376047577,0.96258093,661.65,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376047781,0.96258093,661.64,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376047984,1.11587895,662.18,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376047985,0.96258093,661.63,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376048282,0.96258093,661.62,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376048478,0.96258093,661.61,658.02,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376048676,0.96258093,661.6,658.02,4.98700108]
["bitfinex-derivatives","BNBF0:USTF0",1739376048879,0.96258093,661.59,658.03,3.92273102]
["bitfinex-derivatives","BNBF0:USTF0",1739376049076,0.96216545,661.58,658.04,3.92273102]
["bitfinex-derivatives","BNBF0:USTF0",1739376049276,0.96216545,661.57,658.05,3.92273102]
["bitfinex-derivatives","BNBF0:USTF0",1739376049481,1.11587895,662.18,658.05,3.92273102]
["bitfinex-derivatives","BNBF0:USTF0",1739376049482,0.96216545,661.56,658.06,3.92273102]
["bitfinex-derivatives","BNBF0:USTF0",1739376049781,0.27865751,661.55,658.07,3.92273102]
["bitfinex-derivatives","BNBF0:USTF0",1739376049985,0.27865751,661.54,658.08,2.02693594]
["bitfinex-derivatives","BNBF0:USTF0",1739376050186,0.27865751,661.53,658.09,2.02693594]
["bitfinex-derivatives","BNBF0:USTF0",1739376050383,0.27865751,661.52,658.06,2.02693594]
["bitfinex-derivatives","BNBF0:USTF0",1739376050582,0.27865751,661.51,658.07,1.89547358]
["bitfinex-derivatives","BNBF0:USTF0",1739376050783,0.27862313,661.5,658.08,4.81141559]
["bitfinex-derivatives","BNBF0:USTF0",1739376050978,0.96205969,661.49,658.09,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376051182,0.96205969,661.48,658.1,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376051383,0.96205969,661.47,658.11,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376051584,0.96205969,661.46,658.12,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376051781,0.96205969,661.45,658.26,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376051982,0.96205969,661.44,658.26,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376052186,1.11587895,661.98,658.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739376052187,0.96205969,661.43,658.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739376052383,1.11587895,661.98,658.27,5.13789288]
["bitfinex-derivatives","BNBF0:USTF0",1739376052589,0.96214745,661.97,658.28,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376052787,1.11587895,661.98,658.27,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739376052788,0.96214745,661.96,658.29,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376052984,0.96214745,661.95,658.3,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376053191,0.96214745,661.94,658.31,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376053496,1.11587895,661.98,658.32,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376053497,0.96214745,661.93,658.32,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376053698,0.27865187,661.92,658.33,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376053899,0.96214745,661.91,658.34,3.92289288]
["bitfinex-derivatives","BNBF0:USTF0",1739376054197,1.11587895,661.45,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376054392,0.96214745,661.44,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376054591,0.27865187,661.43,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376054794,0.96214745,661.42,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376054994,0.96214745,661.41,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376055192,0.96214745,661.4,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376055392,0.96214745,661.39,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376055596,0.96214745,661.38,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376055897,0.96214745,661.37,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376056100,1.11587895,661.45,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376056300,0.27848157,661.44,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376056498,0.27848157,661.43,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376056700,0.96162351,661.42,658.48,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376056901,0.96162351,661.41,658.48,7.77164259]
["bitfinex-derivatives","BNBF0:USTF0",1739376057100,0.27848157,661.4,658.48,3.84874971]
["bitfinex-derivatives","BNBF0:USTF0",1739376057301,0.27848157,661.39,658.48,3.84874971]
["bitfinex-derivatives","BNBF0:USTF0",1739376057503,0.68314194,661.89,658.34,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739376057504,0.27848157,661.38,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376057801,0.27848157,661.37,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376058100,0.27848157,661.36,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376058303,0.27848157,661.35,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376058603,0.27848157,661.34,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376058802,0.27848157,661.33,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376059002,0.27848157,661.32,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376059199,0.27848157,661.31,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376059403,0.27848157,661.3,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376059702,0.96162351,661.29,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376059898,0.27848157,661.28,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376060099,0.27848157,661.28,658.5,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376060303,1.11587895,662.01,658.5,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376060304,0.27848157,661.27,658.5,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376060706,0.27848157,661.26,658.5,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376060906,0.96162351,661.26,658.51,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376061100,0.96162351,661.25,658.51,4.53019258]
["bitfinex-derivatives","BNBF0:USTF0",1739376061306,0.27848157,661.24,658.51,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376061505,0.30252151,661.11,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739376061706,0.27848157,661.1,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739376061905,0.27848157,661.09,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739376062106,0.30258559,660.97,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739376062302,0.27848157,660.96,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739376062501,0.27848157,660.95,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376062700,0.27848157,660.94,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376062903,0.27848157,660.93,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376063106,0.27848157,660.92,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376063406,0.27848157,660.91,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376063607,0.27848157,660.9,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376063808,0.27848157,660.89,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376064008,0.27848157,660.88,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376064209,0.27848157,660.87,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376064410,0.30258559,660.97,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376064610,0.27843635,660.96,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376064808,0.30258559,660.97,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376064809,0.27843635,660.95,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376065109,0.27843635,660.94,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376065309,0.27843635,660.93,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376065512,0.30258559,660.97,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376065513,0.96148698,660.92,659.04,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376065707,0.30258559,660.97,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376065708,0.96148698,660.91,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376065907,0.96148698,660.9,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376066212,0.96148698,660.89,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376066410,0.27843635,660.88,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376066609,0.27843635,660.87,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376066810,0.27843635,660.86,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376067010,0.27843635,660.85,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376067211,0.27843635,660.84,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376067406,0.27843635,660.83,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376067603,0.27843635,660.82,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376068009,0.30258559,660.97,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376068010,0.27843635,660.81,659.03,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376068211,0.30266801,660.79,658.97,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376068511,0.27843635,660.78,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376068705,0.27843635,660.77,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376069011,0.27843635,660.76,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376069210,0.27843635,660.78,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376069612,0.30266801,660.79,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376069810,0.27843932,660.77,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376070008,0.27843932,660.76,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376070209,0.27843932,660.78,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376070612,0.27843932,660.77,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376070914,0.27843932,660.76,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376071111,0.30266801,660.79,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376071112,0.27843932,660.75,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376071306,0.27843932,660.74,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376071514,0.27843932,660.73,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376071706,0.27843932,660.72,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376071911,0.27843932,660.71,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376072113,0.27843932,660.7,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376072313,0.27843932,660.69,659.04,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376072510,0.27843932,660.68,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1739376072710,0.30271841,660.68,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1739376073013,0.27843932,660.67,659.05,0.30346711]
["bitfinex-derivatives","BNBF0:USTF0",1739376073214,0.30272757,660.66,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376073414,0.27843932,660.65,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376073616,0.30273674,660.64,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376073810,0.27843932,660.63,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376074015,0.30275048,660.61,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376074215,0.27843932,660.6,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376074415,0.27843932,660.59,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376074718,0.27843932,660.58,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376074912,0.27843932,660.57,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1739376075118,0.27843932,660.56,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376075313,0.27843932,660.55,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376075516,0.27843932,660.54,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376075717,0.27843932,660.53,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376075912,0.27843932,660.52,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376076117,0.27843932,660.51,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376076317,0.27843932,660.5,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376076522,0.27843932,660.49,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376076813,0.27859345,660.48,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376077020,0.27859345,660.47,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376077220,0.27859345,660.46,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376077421,0.27859345,660.45,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376077722,0.27859345,660.44,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376077921,0.27859345,660.43,659.06,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376078114,0.27859345,660.42,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376078419,0.27859345,660.6,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376078615,0.27859345,660.59,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376078815,0.27859345,660.58,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376079021,0.3027734,660.56,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376079216,0.27859345,660.55,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376079421,0.30278715,660.53,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376079622,0.27859345,660.52,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376079920,0.27859345,660.51,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376080116,0.30278715,660.53,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376080321,0.27859077,660.52,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376080521,0.27859077,660.51,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376080721,0.27859077,660.5,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376080923,0.27859077,660.49,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376081116,0.30278715,660.53,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376081117,0.27859077,660.48,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376081314,0.27859077,660.47,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376081521,0.27859077,660.46,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376081725,0.27859077,660.45,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376081915,0.27859077,660.52,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376083314,0.27859077,660.51,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376083521,0.27859077,660.5,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376083722,0.27859077,660.52,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376083917,0.27859077,660.49,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376084115,0.30281466,660.47,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376084423,0.27859077,660.46,659.06,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1739376084722,0.27859077,660.46,659.06,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739376086521,0.9619606,661.76,659.06,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739376086722,1.58287943,660.5,659.06,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739376086921,0.27859077,660.49,659.06,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739376087421,0.27845112,661.87,659.06,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739376087621,0.27841322,661.86,659.07,2.04166031]
["bitfinex-derivatives","BNBF0:USTF0",1739376087825,0.27841322,661.85,659.07,2.04166031]
["bitfinex-derivatives","BNBF0:USTF0",1739376088223,0.27841322,661.84,659.08,1.91006583]
["bitfinex-derivatives","BNBF0:USTF0",1739376088427,0.27841322,661.83,659.09,2.04166031]
["bitfinex-derivatives","BNBF0:USTF0",1739376088624,1.58175228,661.86,659.09,2.04166031]
["bitfinex-derivatives","BNBF0:USTF0",1739376088625,0.96178305,661.82,659.1,1.91006583]
["bitfinex-derivatives","BNBF0:USTF0",1739376088828,0.96178305,661.81,659.11,2.04166031]
["bitfinex-derivatives","BNBF0:USTF0",1739376089028,0.96178305,661.81,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376089328,0.96178305,661.8,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376089522,0.96178305,661.79,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376089730,0.96178305,661.78,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376089926,0.27841322,661.77,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376090123,0.27841322,661.76,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376090326,0.27841322,661.75,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376090522,0.27841322,661.74,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376090924,0.27841322,661.73,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376091128,0.27841322,661.72,659.15,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376091326,0.27841322,661.71,659.4,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376091525,1.11587895,661.75,659.4,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376091526,0.27841322,661.7,659.4,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376091726,0.96178305,661.69,659.4,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376092021,0.96178305,661.68,659.4,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376092227,0.96178305,661.67,659.4,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376092428,0.96178305,661.66,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376092726,0.27841322,661.65,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376092925,0.27841322,661.64,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376093126,0.27841322,661.63,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376093324,0.96178305,661.63,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376093524,0.96178305,661.62,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376093729,1.58175228,661.86,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376093730,1.11587895,661.46,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376093926,0.27841322,661.45,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376094321,0.27841322,661.44,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376094528,0.27841322,661.43,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376094727,0.27841322,661.42,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376094921,0.27841322,661.41,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376095127,0.27841322,661.4,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376095429,0.27841322,661.39,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376095630,0.96178305,661.38,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376095828,1.11587895,661.46,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376096024,0.27865792,661.45,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376096223,0.27865792,661.44,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376096627,0.27865792,661.43,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376096831,1.11587895,661.46,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376096832,1.39453687,661.42,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376097130,0.96216322,661.41,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376097332,0.96216322,661.4,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376097528,1.11587895,661.42,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376097529,0.96216322,661.39,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376097725,0.27865792,661.38,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376097927,0.27865792,661.37,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376098131,0.96216322,661.36,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376098330,0.96216322,661.35,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376098527,0.96216322,661.34,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376098731,0.96216322,661.33,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376099133,1.11587895,661.16,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376099334,0.27865792,661.15,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376099630,0.27872251,661.14,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376099832,0.27872251,661.13,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376100133,0.27872251,661.12,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376100333,0.27872251,661.11,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376100530,0.27872251,661.1,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376100726,0.27872251,661.09,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376101034,0.27872251,661.08,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376101233,1.11587895,661.16,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376101532,0.27863535,661.15,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376101934,0.27863535,661.14,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376102129,0.27863535,661.13,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376102330,0.27863535,661.12,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376102534,0.27863535,661.11,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376102735,0.27863535,661.1,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376102935,1.58253752,661.36,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376103235,0.27864171,661.35,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376103436,0.27864171,661.34,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376103636,0.27864171,661.33,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376103837,0.27864171,661.32,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376104035,0.27864171,661.31,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376104240,0.27864171,661.3,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376104439,1.58253752,661.36,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376104440,0.27864171,661.29,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376104634,0.27864171,661.28,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376104838,0.27864171,661.27,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376105039,0.27864171,661.26,659.41,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376105438,0.27864171,661.25,659.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739376105638,0.27864171,661.24,659.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739376105835,0.27864171,661.23,659.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739376106041,0.27864171,661.22,659.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739376106241,0.27864171,661.21,659.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739376106538,0.27865492,661.2,659.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739376106735,0.27865492,661.19,659.42,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739376106941,0.27865492,661.18,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376107136,0.27865492,661.17,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376107343,0.27865492,661.16,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376107535,0.27865492,661.15,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376107740,0.27865492,661.14,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376107939,0.27865492,661.13,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376108339,0.27865492,661.12,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376108541,0.27865492,661.11,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376108741,0.27865492,661.1,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376108942,0.27865492,661.09,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376109241,0.27865492,661.08,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376109442,0.27865492,661.07,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376109643,0.27865492,661.06,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376109844,0.27865492,661.05,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376110045,0.27865492,661.04,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376110245,0.27865492,661.03,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376110441,0.27865492,661.02,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376110639,0.27865492,661.01,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376110844,0.27865492,661.0,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376111044,0.27865492,660.99,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376111240,0.27865492,660.98,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376111444,0.27865492,660.97,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376111644,0.27865492,660.96,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376111841,0.27865492,661.52,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376112041,1.11587895,661.53,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376112042,0.27865492,661.51,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376112239,0.27865492,661.5,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376112442,1.11587895,661.53,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376112443,0.27865492,661.49,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376112739,0.27865492,661.48,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376112946,0.27865492,661.47,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376113138,0.27865492,661.46,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376113337,1.11587895,661.53,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376113543,0.27852171,661.45,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376113742,0.27852171,661.44,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376113943,0.27852171,661.43,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376114140,0.27852171,661.42,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376114340,0.27852171,661.41,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376114544,0.27852171,661.4,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376114744,0.27852171,661.39,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376114946,0.27852171,661.38,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376115146,0.27852171,661.37,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376115445,0.27852171,661.36,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376115647,0.27852171,661.35,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376115841,0.27852171,661.34,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376116047,0.27852171,661.33,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376116243,0.27852171,661.32,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376116443,0.27852171,661.31,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376116642,0.27852171,661.3,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376116947,0.27852171,661.29,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376117139,0.2784453,661.28,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376117346,0.2784453,661.27,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376117643,0.2784453,661.26,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376117843,0.2784453,661.25,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376118043,0.2784453,661.24,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376118247,0.2784453,661.23,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376118449,0.2784453,661.22,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376118749,0.2784453,661.21,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376118948,0.2784453,661.2,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376119149,0.2784453,661.19,659.43,3.27258144]
["bitfinex-derivatives","BNBF0:USTF0",1739376119342,0.96151532,661.18,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376119547,0.96151532,661.17,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376119746,0.96151532,661.16,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376119949,0.96151532,661.15,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376120149,0.96151532,661.14,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376120347,0.96151532,661.13,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376120548,0.2784453,661.12,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376120748,0.2784453,661.11,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376121048,0.2784453,661.1,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376121343,1.58198597,661.19,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376121344,0.2784453,661.09,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376121544,0.2784453,661.08,659.43,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376121848,0.96289801,661.07,659.43,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376122050,0.27889934,661.06,659.43,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376122445,0.27889934,661.05,659.43,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376122646,0.27889934,661.05,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376122849,1.58198597,661.19,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376122850,0.27889934,661.04,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376123049,0.3025627,661.02,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376123250,0.27889934,661.01,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376123451,0.30257643,660.99,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376123651,0.96289801,660.98,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376123951,0.30259017,660.96,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376124154,0.27889934,660.95,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376124345,0.27889934,660.94,659.43,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739376124548,0.27889934,660.93,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376124751,0.27889934,660.92,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376124948,0.27889934,660.91,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376125146,0.27889934,660.9,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376125350,0.27889934,660.89,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376125552,0.30259017,660.96,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376125553,0.27889934,660.88,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376125851,0.27889934,660.87,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376126052,0.27889934,660.86,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376126252,0.27889934,660.85,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376126452,0.27889934,660.84,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376126651,0.27889934,660.83,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376126846,0.27889934,660.82,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376127052,0.30266343,660.8,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376127353,0.27889934,660.79,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376127549,0.27889934,660.78,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376127749,0.27889934,660.77,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376127954,0.27889934,660.76,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376128153,0.58158568,660.75,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376128354,0.27889934,660.74,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376128554,0.27889934,660.73,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376128756,0.30268634,660.75,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376128757,0.27867266,660.72,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376128957,0.30270924,660.7,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376129157,0.27867266,660.69,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376129357,0.27867266,660.68,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376129561,0.27867266,660.67,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376129763,0.27867266,660.66,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376129954,0.27867266,660.65,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376130153,0.30270924,660.7,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376130154,0.27867266,660.64,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376130462,0.27862448,660.63,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376130658,0.27862448,660.62,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376130860,0.27862448,660.61,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376131259,0.27862448,660.6,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376131456,0.27862448,660.59,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376131657,0.27862448,660.58,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376132056,0.27862448,660.57,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376132259,0.27862448,660.56,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376132460,0.30278257,660.54,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376132659,0.27862448,660.53,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376132861,0.27862448,660.52,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376133061,0.27862448,660.51,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376133460,0.30280549,660.49,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376133861,0.27862448,660.48,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376134063,0.30281924,660.46,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376134263,0.27856884,660.45,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376134564,0.302833,660.43,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376134759,0.27856884,660.42,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376134959,0.302833,660.43,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376135361,0.27850327,660.42,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376135664,0.30284217,660.41,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376135862,0.27850327,660.4,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376136164,0.30285134,660.39,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376136364,0.27850327,660.38,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376136565,0.30286051,660.37,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376143168,0.27850589,660.36,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376143559,0.30286051,660.37,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376143961,0.27851678,660.36,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376144165,0.30286969,660.35,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376145567,0.27856215,660.34,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376145768,0.30287886,660.33,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376146861,0.27855579,660.32,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376147065,0.30288803,660.31,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376150568,0.27859438,660.3,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376151065,0.30289721,660.29,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376168882,0.27867127,660.28,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376169283,0.27867127,660.27,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376169480,0.27867127,660.26,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376169682,0.27867127,660.28,659.43,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1739376169883,0.30292015,660.24,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376170083,0.27867127,660.23,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376170385,0.58160059,660.22,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376170586,0.2789186,660.21,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376170785,0.5818571,660.2,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376170981,0.2789186,660.19,659.43,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1739376171186,0.2789186,660.18,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376171385,0.2789186,660.17,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376171684,0.58187545,660.16,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376171886,0.58188004,660.15,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376172187,0.58190814,660.14,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376172388,0.58191273,660.13,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376172588,0.27894211,660.12,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376173088,0.27894211,660.11,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376173282,0.5819265,660.1,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376173485,0.58193109,660.09,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376173685,0.58193568,660.08,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376173882,0.58194027,660.07,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376174080,0.27894211,660.06,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376174285,0.58194945,660.05,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376174486,0.58195404,660.04,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376174686,1.58406227,660.17,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376174687,0.58195863,660.03,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376174882,0.58196323,660.02,659.43,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739376175188,0.58196782,660.01,659.43,0.65497899]
["bitfinex-derivatives","BNBF0:USTF0",1739376175487,0.58197241,660.0,659.43,0.65497899]
["bitfinex-derivatives","BNBF0:USTF0",1739376175689,0.30303489,659.99,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376175887,0.27903481,659.98,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376176089,0.58207888,659.97,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376176289,0.58208347,659.96,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376176487,0.30305326,659.95,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376176687,0.58208807,659.95,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376176988,0.27903481,659.94,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376177189,0.58209725,659.93,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376177388,0.27903481,659.92,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376177687,0.58210158,659.91,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376177888,0.58210617,659.9,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376178082,0.58211076,659.89,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376178288,0.58211535,659.88,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376178484,0.27902995,659.87,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376178689,0.27902995,659.86,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376178885,0.27902995,659.85,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376179085,0.27902995,659.84,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376179287,0.5822061,659.83,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376179486,0.5822107,659.82,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376179687,0.58221529,659.81,659.38,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739376179891,0.58221988,659.8,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376180090,0.58222448,659.79,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376180289,0.58222907,659.78,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376180490,0.58223367,659.77,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376180692,0.30314053,659.76,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376180990,0.27915268,659.75,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376181185,0.5823024,659.74,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376181386,0.582307,659.73,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376181585,0.58231159,659.72,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376181790,0.58231619,659.71,659.23,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1739376182090,0.58238984,659.7,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376182286,0.27922174,659.69,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376182491,0.27922174,659.68,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376182690,0.27922174,659.67,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376182991,0.27922174,659.66,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376183192,0.27922174,659.65,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376183386,0.27922174,659.64,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376183584,0.27922174,659.63,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376183785,0.27922174,659.62,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376183990,0.27919109,659.61,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376184292,0.58240515,659.6,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376184490,0.27919109,659.59,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376184689,0.58241435,659.58,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376184890,0.27919109,659.57,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376185087,0.27919109,659.56,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376185294,0.27919109,659.55,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376185593,0.27919109,659.54,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376185785,0.58243734,659.53,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376185990,0.58244193,659.52,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376186186,0.27919109,659.51,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376186492,0.58245113,659.5,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376186687,0.27919109,659.49,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376186890,0.27919109,659.48,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376187086,0.30326004,659.5,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376187087,0.27919109,659.47,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376187285,0.27919109,659.46,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376187489,0.27919109,659.49,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376187687,0.27919109,659.48,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376187887,0.30327384,659.47,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376188094,0.27919109,659.46,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376188786,0.30328303,659.45,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376189186,0.27919109,659.44,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376189594,0.30329223,659.43,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376189790,0.27919109,659.42,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376190095,0.63155668,661.19,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376190294,0.30253524,661.08,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376190598,0.27870514,661.07,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376190792,0.27870514,661.06,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376190993,0.30259017,660.96,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376191196,0.27870514,660.95,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376191496,0.30264053,660.85,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376191696,0.27870514,660.84,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376191996,0.30265427,660.82,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376192297,0.27870514,660.81,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376192494,0.30266801,660.79,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376192691,0.27870514,660.78,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376192895,0.30268176,660.76,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376193096,0.27870514,660.75,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376193296,0.3026955,660.73,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376193497,0.27870514,660.72,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376193697,0.27870514,660.71,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376193891,0.30270924,660.7,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376194098,0.27870514,660.69,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376194393,0.30272299,660.67,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376194697,0.27872819,660.66,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376194897,0.30273674,660.64,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376195093,0.27872819,660.63,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376195292,0.30275048,660.61,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376195497,0.27872819,660.6,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376195697,0.27872819,660.59,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376195895,0.27872819,660.58,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376196100,0.3027734,660.56,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376196299,0.2787467,660.55,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376196499,0.30278715,660.53,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376196692,0.2787467,660.52,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376196898,0.3028009,660.5,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376197193,0.2787467,660.49,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376197398,0.30281466,660.47,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376197598,0.2787467,660.46,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376197800,0.2787467,660.45,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376197993,0.2787467,660.44,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376198197,0.30283758,660.42,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376198398,0.2787467,660.41,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376198693,0.30285134,660.39,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376198898,0.2787467,660.38,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376199101,0.3028651,660.36,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376199399,0.2787467,660.35,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376199598,0.30287886,660.33,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376199800,0.2787467,660.32,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376199999,0.2787467,660.31,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376200199,0.2787467,660.3,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376200499,0.30290179,660.28,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376200697,0.2787467,660.27,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376200896,0.30291556,660.25,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376201093,0.2787467,660.24,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376201499,0.30292932,660.22,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376201697,0.2787467,660.21,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376201898,0.30294309,660.19,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376202092,0.2787467,660.18,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376202699,0.30295685,660.16,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376202902,0.2787467,660.15,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376203102,0.30297062,660.13,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376203503,0.2787467,660.12,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376205001,0.2787467,660.11,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376205200,0.2787467,660.1,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376205403,0.2787467,660.09,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376205602,0.90939585,660.08,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376205905,0.2787467,660.07,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376206104,0.2787467,660.06,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376206305,0.2787467,660.05,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376206607,0.2787467,660.04,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376206804,0.2787467,660.03,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376207005,0.2787467,660.02,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376207200,0.2787467,660.01,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376207401,0.2787467,660.0,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376207603,0.2787467,659.99,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376207800,0.2787467,659.98,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376208007,0.2787467,659.97,658.89,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739376208306,0.2787467,659.96,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376208504,0.90939585,659.95,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376208704,0.90939585,659.94,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376209005,0.90939585,659.93,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376209205,0.2787467,659.92,658.88,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376209405,1.58445293,660.09,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376209406,0.2787467,659.91,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376209605,0.2787467,659.9,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376209807,0.2787467,659.89,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376210003,0.2787467,659.88,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376210206,0.2787467,659.87,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376210613,0.2787467,659.86,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376210910,0.2787467,659.85,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376211110,0.2787467,659.84,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376211311,0.2787467,659.83,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376211506,0.2787467,659.82,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376211812,0.2787467,659.81,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376212110,1.58445293,660.09,658.89,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376212303,0.91054252,660.08,658.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376212505,0.91054252,660.07,658.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376212709,0.91054252,660.06,658.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376213012,0.91054252,660.05,658.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376213214,0.91054252,660.04,658.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376213409,0.30302112,660.02,658.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376213610,0.91054252,660.01,658.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739376213810,0.91054252,660.0,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376214010,0.91054252,659.99,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376214208,0.27912395,659.98,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376214412,0.27912395,659.97,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376214610,0.30302112,660.02,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376214611,0.30305326,659.95,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376214809,0.27912395,659.94,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376215012,0.30306703,659.92,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376215212,0.27912395,659.91,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376215714,0.30308081,659.89,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376215912,0.27912395,659.88,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376216114,0.30309459,659.86,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376216414,0.27912395,659.85,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376216612,0.30310837,659.83,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376216812,0.27912395,659.82,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376217012,0.30312215,659.8,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376217313,0.27912395,659.79,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376218311,0.30313594,659.77,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376218608,0.27912395,659.76,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376218816,0.30314972,659.74,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376219014,0.27912395,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376219309,0.27897559,659.72,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376219507,0.27897559,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376219708,0.27897559,659.71,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376219908,0.27897559,659.7,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376220306,0.27897559,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376220507,0.27897559,659.72,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376220709,0.27897559,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376220911,0.27897559,659.72,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376221114,0.27897559,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376222917,0.2789899,659.72,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376223216,0.2789899,659.71,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376223519,0.2789899,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376223718,0.2789899,659.72,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376223919,0.30314972,659.74,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376223920,0.2789899,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376224120,0.2789899,659.72,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376224319,0.2789899,659.73,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376224514,0.2789899,659.72,658.9,0.06561526]
["bitfinex-derivatives","BNBF0:USTF0",1739376224717,0.2789899,659.73,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376224917,0.2789899,659.72,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376225120,0.2789899,659.73,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376225320,0.2789899,659.72,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376225521,0.2789899,659.73,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376225719,0.2789899,659.72,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376225917,0.2789899,659.71,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376226221,0.2789899,659.7,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376226517,0.2789899,659.73,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376226820,0.2789899,659.72,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376227021,1.584928,659.69,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376227420,0.2789899,659.68,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376229422,0.30318189,659.67,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376229622,0.2789899,659.66,658.91,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739376230218,0.2789899,659.66,658.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376231720,0.30318189,659.67,658.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376231926,0.27902404,659.66,658.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376232726,0.30318189,659.67,658.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376233026,0.27903088,659.66,658.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376233426,0.27900629,659.65,658.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376233725,0.30318189,659.67,658.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376233726,0.27900629,659.64,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376234127,0.27900629,659.63,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376234325,0.30320487,659.62,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376234527,0.27900629,659.61,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376234827,0.30321406,659.6,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376235026,0.27900629,659.59,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376235219,0.30322326,659.58,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376235424,0.27900629,659.57,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376235624,0.30323245,659.56,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376236829,0.27895746,659.55,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376237023,0.30324165,659.54,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376237229,0.27895746,659.53,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376237429,0.30325084,659.52,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376237630,0.27895746,659.51,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376238331,0.30326004,659.5,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376238730,0.27895746,659.49,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376238930,0.27886994,659.48,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376239130,0.27886994,659.49,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376239331,0.58213918,659.48,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376239526,0.30327384,659.47,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376242637,0.27894067,659.46,658.93,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376242836,0.27894067,659.46,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376243235,0.30327384,659.47,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376243436,0.27895566,659.46,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376244236,0.30327384,659.47,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376245641,0.27907216,659.46,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376248743,0.30328303,659.45,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376248943,0.27907216,659.44,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376250643,0.27901027,659.43,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376250839,0.27901027,659.44,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376251143,0.27901027,659.43,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376251337,0.27901027,659.42,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376251542,0.27901027,659.44,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376251743,0.5823025,659.43,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376251941,0.5823071,659.42,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376252138,0.5823117,659.41,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376252338,0.30330603,659.4,658.93,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739376257443,0.30330603,659.4,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376271355,1.11587895,661.07,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376271555,0.30258559,660.97,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376271955,0.27870489,660.96,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376272157,0.30263595,660.86,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376272549,0.27870489,660.85,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376272755,0.27870489,660.84,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376272949,0.30265427,660.82,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376273149,0.27870489,660.81,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376273357,0.30266801,660.79,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376273556,0.27862812,660.78,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376274456,0.30268176,660.76,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376274656,0.27862812,660.75,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376274857,0.3026955,660.73,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376275057,0.27862812,660.72,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376275952,1.58305944,660.71,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376276258,0.27862812,660.7,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376276456,1.58305944,660.71,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376276656,0.27857787,660.7,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376276851,0.30271841,660.68,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376277054,0.27857787,660.67,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376277761,0.27857787,660.66,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376277954,0.30273674,660.64,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376278157,0.27857787,660.63,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376278360,0.30273674,660.64,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376278555,0.30275048,660.61,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376278755,0.27867513,660.6,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376278960,0.27867513,660.59,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376279159,0.27867513,660.58,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376279360,0.58144395,660.57,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376279660,0.30277798,660.55,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376279961,0.27867513,660.54,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376280357,0.30277798,660.55,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376284363,0.27865583,660.54,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376284666,0.30277798,660.55,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376286361,1.58307145,660.54,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376286562,0.30279173,660.52,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376287362,0.27856895,660.51,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376289370,0.30280549,660.49,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376289577,0.27856895,660.48,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376290167,0.30281924,660.46,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376290468,0.27856895,660.45,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376291070,0.30281924,660.46,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376292070,0.27851731,660.45,658.94,0.25949573]
["bitfinex-derivatives","BNBF0:USTF0",1739376292267,0.302833,660.43,658.93,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739376292466,0.27853448,660.42,658.8,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376292667,0.30284675,660.4,658.81,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376292872,0.27853448,660.39,658.81,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376293471,0.27853448,660.39,658.81,2.09958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376293672,0.30286051,660.37,658.82,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376293867,0.27853448,660.36,658.82,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376294067,0.30287427,660.34,658.82,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376294373,0.27853448,660.33,658.82,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376294572,0.30288803,660.31,658.82,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376294872,0.27853448,660.3,658.82,0.25958701]
["bitfinex-derivatives","BNBF0:USTF0",1739376295273,0.30290179,660.28,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376295472,0.27853448,660.27,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376295675,0.30291097,660.26,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376295875,0.27853448,660.25,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376297777,1.58361174,660.24,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376297978,0.27853448,660.23,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376298777,0.30293391,660.21,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376298974,0.27853448,660.2,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376299380,0.30293391,660.21,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376299580,0.27869308,660.2,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376299781,0.30294309,660.19,658.88,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376299981,0.27869308,660.18,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376300775,0.30295226,660.17,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376300978,0.27867725,660.16,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376301381,0.30296603,660.14,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376301682,0.27867725,660.13,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376301981,0.27867725,660.13,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376302375,0.27870538,660.12,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376302574,0.27870538,660.13,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376302779,0.27870538,660.11,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376302979,0.30296603,660.14,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376302980,0.27870538,660.1,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376303278,0.30296603,660.14,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376304479,0.27875513,660.13,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376304983,0.30296603,660.14,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376305283,0.27875531,660.13,658.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376305486,0.27875531,660.13,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376307882,0.30296603,660.14,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376309282,0.27865564,660.13,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376309886,0.3029798,660.11,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376310081,0.27865564,660.1,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376310486,1.86250763,660.1,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376310685,1.58385199,660.1,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376311588,0.27878757,660.09,658.81,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739376312093,0.27878757,660.09,658.87,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376313091,1.58385199,660.1,658.87,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376313286,0.27876606,660.09,658.87,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376313489,0.27876606,660.09,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376314893,0.30299816,660.07,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376315093,0.27876606,660.06,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376315287,0.30301193,660.04,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376315489,0.27876606,660.03,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376315993,0.30302571,660.01,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376316195,0.27876606,660.0,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376316494,0.30303948,659.98,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376316893,0.27876606,659.97,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376317093,0.30303948,659.98,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376317392,0.27872611,659.97,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376317593,0.30305326,659.95,658.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1739376317792,0.30305326,659.95,658.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739376322899,0.2787441,659.94,658.89,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739376323692,0.2787441,659.94,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376323899,0.30305326,659.95,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376324093,0.27881193,659.93,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376324302,0.27881193,659.92,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376324502,0.27881193,659.94,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376326203,0.30306703,659.92,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376326401,0.27881193,659.91,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376326704,0.30308081,659.89,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376326904,0.27881193,659.88,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376327203,0.30309459,659.86,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376327405,0.27887115,659.85,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376327703,0.30310837,659.83,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376327907,0.27887115,659.82,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376328099,0.30312215,659.8,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376328303,0.27887115,659.79,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376328606,0.30313594,659.77,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376328802,0.27887115,659.76,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376329003,0.30314972,659.74,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376329405,0.27887115,659.73,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376329605,0.30316351,659.71,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376329805,0.27889387,659.7,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376330505,0.3031727,659.69,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376330700,0.27889387,659.68,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376330906,0.30318189,659.67,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376331107,0.27889387,659.66,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376331407,0.30319108,659.65,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376331600,0.27889387,659.64,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376332106,0.30320027,659.63,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376332306,0.27889387,659.62,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376332502,0.30320947,659.61,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376332701,0.27889387,659.6,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376332904,0.30321866,659.59,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376333301,0.27889387,659.58,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376333506,0.30322786,659.57,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376333806,0.27889387,659.56,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376334005,0.30323705,659.55,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376334208,0.27889387,659.54,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376334506,0.58220246,659.53,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376334708,0.58220705,659.52,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376335008,0.58221165,659.51,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376335207,0.58221625,659.5,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376335402,0.30326464,659.49,658.9,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1739376340710,0.30326464,659.49,658.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1739376345916,0.57771098,661.24,658.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739376346116,0.30251236,661.13,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376346315,0.27867153,661.12,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376346616,0.30256728,661.01,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376346917,0.27867153,661.0,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376347217,0.30261764,660.9,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376347414,0.27867153,660.89,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376347618,0.30263137,660.87,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376347817,0.27867153,660.86,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376348010,0.30264511,660.84,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376348211,0.27867153,660.83,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376348518,0.30265885,660.81,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376348820,0.27867153,660.8,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376349120,0.30267259,660.78,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376349312,0.27867153,660.77,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376349514,0.30268634,660.75,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376349713,0.27867153,660.74,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376349915,0.30270008,660.72,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376350118,0.27867153,660.71,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376350313,0.30271382,660.69,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376350518,0.27863256,660.68,658.92,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739376351416,0.27863256,660.68,658.92,2.64752698]
["bitfinex-derivatives","BNBF0:USTF0",1739376352013,0.30272757,660.66,658.92,2.64752698]
["bitfinex-derivatives","BNBF0:USTF0",1739376352213,0.27850044,660.65,658.92,2.64752698]
["bitfinex-derivatives","BNBF0:USTF0",1739376352413,0.30274132,660.63,658.93,0.30352237]
["bitfinex-derivatives","BNBF0:USTF0",1739376352620,0.30274132,660.63,658.93,4.55909419]
["bitfinex-derivatives","BNBF0:USTF0",1739376352818,0.30274132,660.63,658.94,2.32443862]
["bitfinex-derivatives","BNBF0:USTF0",1739376353019,0.30274132,660.63,658.95,4.25556897]
["bitfinex-derivatives","BNBF0:USTF0",1739376353217,0.30274132,660.63,658.96,4.55907752]
["bitfinex-derivatives","BNBF0:USTF0",1739376353419,0.30274132,660.63,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739376353918,0.30274132,660.63,658.99,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1739376354319,0.27846955,660.62,658.99,0.25866324]
["bitfinex-derivatives","BNBF0:USTF0",1739376354520,0.27849459,660.61,659.0,0.25877316]
["bitfinex-derivatives","BNBF0:USTF0",1739376354720,0.30274132,660.63,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739376354922,0.30274132,660.63,658.99,0.25856855]
["bitfinex-derivatives","BNBF0:USTF0",1739376355520,0.30274132,660.63,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739376356021,0.27843092,660.62,659.01,0.25856855]
["bitfinex-derivatives","BNBF0:USTF0",1739376356222,0.30275048,660.61,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1739376356522,0.27843092,660.6,659.03,0.25856855]
["bitfinex-derivatives","BNBF0:USTF0",1739376356722,0.30275965,660.59,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739376356919,0.30275965,660.59,659.05,0.25856855]
["bitfinex-derivatives","BNBF0:USTF0",1739376358015,0.30275965,660.59,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739376358223,0.30275965,660.59,659.07,0.25856855]
["bitfinex-derivatives","BNBF0:USTF0",1739376358424,0.30275965,660.59,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1739376361323,0.30275965,660.59,659.09,0.25856429]
["bitfinex-derivatives","BNBF0:USTF0",1739376362030,0.30275965,660.59,659.1,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1739376362432,0.30275965,660.59,659.11,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376369235,0.57672759,662.83,659.12,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739376369435,0.30181845,662.65,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376369740,0.27823703,662.64,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376369939,0.27823703,662.63,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376370135,0.27823703,662.62,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376370343,0.27823703,662.61,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376370639,0.27823703,662.6,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376370841,0.27823703,662.59,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376371039,0.27823703,662.58,659.13,0.25842195]
["bitfinex-derivatives","BNBF0:USTF0",1739376371235,0.30181845,662.65,659.14,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376371440,0.27821421,662.64,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376371638,0.27821421,662.63,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376371839,0.30181845,662.65,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376371840,0.27821421,662.62,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376372239,0.85471526,662.61,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376372535,0.85471526,662.6,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376372740,0.27821421,662.59,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376372944,0.57650105,662.58,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376373241,0.85471526,662.57,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376373440,0.85471526,662.56,659.15,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376373641,0.85471526,662.55,659.15,4.20589203]
["bitfinex-derivatives","BNBF0:USTF0",1739376373841,0.85471526,662.54,659.16,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376374141,0.85471526,662.53,659.18,0.30340726]
["bitfinex-derivatives","BNBF0:USTF0",1739376374343,0.85471526,662.52,659.19,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376374644,0.3019506,662.36,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1739376374840,0.85471526,662.35,659.22,0.25878947]
["bitfinex-derivatives","BNBF0:USTF0",1739376375040,0.30202355,662.2,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1739376375239,0.85486974,662.19,659.25,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376375542,0.85486974,662.18,659.27,0.30336584]
["bitfinex-derivatives","BNBF0:USTF0",1739376375741,0.85486974,662.17,659.28,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376375937,0.30209655,662.04,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1739376376143,0.27826551,662.03,659.3,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376376337,0.30216044,661.9,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1739376376543,0.27826551,661.89,659.32,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376376739,0.27826551,661.88,659.34,0.30333363]
["bitfinex-derivatives","BNBF0:USTF0",1739376376939,0.27826551,661.87,659.35,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376377143,0.27826551,661.86,659.35,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376377544,0.30216044,661.9,659.35,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376377545,0.27826551,661.85,659.35,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376377745,0.27826551,661.84,659.35,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376377946,0.27826551,661.83,659.35,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376378143,0.27826551,661.82,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376378346,0.30225177,661.7,659.37,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376378739,0.27826551,661.69,659.37,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376378947,0.27826551,661.68,659.37,0.25928199]
["bitfinex-derivatives","BNBF0:USTF0",1739376379150,0.27826551,661.69,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376379447,0.27826551,661.68,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376379647,0.27826551,661.67,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376380147,0.30231573,661.56,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376380447,0.27826551,661.55,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376380647,0.30236601,661.45,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376380847,0.27826551,661.44,659.37,0.25979109]
["bitfinex-derivatives","BNBF0:USTF0",1739376381047,0.27826551,661.43,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376381347,0.27826551,661.44,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376381549,0.27826551,661.43,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376381748,0.27826551,661.42,659.36,0.30332443]
["bitfinex-derivatives","BNBF0:USTF0",1739376381945,0.27811237,661.44,659.37,0.25910382]
["bitfinex-derivatives","BNBF0:USTF0",1739376382345,0.30236601,661.45,659.37,0.25910382]
["bitfinex-derivatives","BNBF0:USTF0",1739376385646,0.30236601,661.45,659.38,0.25866816]
["bitfinex-derivatives","BNBF0:USTF0",1739376385845,0.30236601,661.45,659.37,0.25866816]
["bitfinex-derivatives","BNBF0:USTF0",1739376386047,0.30236601,661.45,659.38,0.25866816]
["bitfinex-derivatives","BNBF0:USTF0",1739376386250,0.30236601,661.45,659.39,0.25866816]
["bitfinex-derivatives","BNBF0:USTF0",1739376386452,0.30236601,661.45,659.4,0.25866816]
["bitfinex-derivatives","BNBF0:USTF0",1739376386650,0.30236601,661.45,659.91,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376386951,0.30236601,661.45,659.92,0.25866816]
["bitfinex-derivatives","BNBF0:USTF0",1739376387447,0.30236601,661.45,659.93,0.25841044]
["bitfinex-derivatives","BNBF0:USTF0",1739376387646,0.30236601,661.45,659.92,0.25841044]
["bitfinex-derivatives","BNBF0:USTF0",1739376388448,0.30236601,661.45,659.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739376388752,0.30236601,661.45,659.94,0.25841044]
["bitfinex-derivatives","BNBF0:USTF0",1739376388950,0.30236601,661.45,659.93,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1739376389147,0.30236601,661.45,660.09,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376389352,0.30236601,661.45,660.1,0.25862001]
["bitfinex-derivatives","BNBF0:USTF0",1739376389551,0.30236601,661.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739376389951,0.30236601,661.45,660.12,0.25862001]
["bitfinex-derivatives","BNBF0:USTF0",1739376390954,0.30236601,661.45,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739376391249,0.30236601,661.45,660.12,0.25883117]
["bitfinex-derivatives","BNBF0:USTF0",1739376391555,0.30236601,661.45,660.13,0.2587612]
["bitfinex-derivatives","BNBF0:USTF0",1739376391752,0.30236601,661.45,660.12,0.2587612]
["bitfinex-derivatives","BNBF0:USTF0",1739376393253,0.30236601,661.45,660.13,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1739376393455,0.30236601,661.45,660.14,0.2587612]
["bitfinex-derivatives","BNBF0:USTF0",1739376395855,0.30236601,661.45,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1739376396056,0.30236601,661.45,660.16,0.2587612]
["bitfinex-derivatives","BNBF0:USTF0",1739376396356,0.30236601,661.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1739376396656,0.30236601,661.45,660.18,0.2587612]
["bitfinex-derivatives","BNBF0:USTF0",1739376397451,0.30236601,661.45,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1739376398459,0.30236601,661.45,660.18,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739376399159,0.30236601,661.45,660.19,0.25875108]
["bitfinex-derivatives","BNBF0:USTF0",1739376399962,0.30236601,661.45,660.2,0.25872305]
["bitfinex-derivatives","BNBF0:USTF0",1739376400163,0.30236601,661.45,660.18,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739376400461,0.30236601,661.45,660.19,0.25868442]
["bitfinex-derivatives","BNBF0:USTF0",1739376400858,0.30236601,661.45,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739376401156,0.30236601,661.45,660.21,0.25868442]
["bitfinex-derivatives","BNBF0:USTF0",1739376401359,0.30236601,661.45,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1739376401559,0.30236601,661.45,660.23,0.25868442]
["bitfinex-derivatives","BNBF0:USTF0",1739376401762,0.30236601,661.45,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1739376402156,0.30236601,661.45,660.23,0.25861468]
["bitfinex-derivatives","BNBF0:USTF0",1739376402858,0.30236601,661.45,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1739376403055,0.30236601,661.45,660.25,0.25861468]
["bitfinex-derivatives","BNBF0:USTF0",1739376403262,0.30236601,661.45,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1739376403462,0.30236601,661.45,660.27,0.25861468]
["bitfinex-derivatives","BNBF0:USTF0",1739376403663,0.30236601,661.45,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1739376403855,0.30236601,661.45,660.29,0.25861468]
["bitfinex-derivatives","BNBF0:USTF0",1739376404057,0.30236601,661.45,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1739376404260,0.30236601,661.45,660.31,0.25861468]
["bitfinex-derivatives","BNBF0:USTF0",1739376405263,0.30236601,661.45,660.32,0.25857763]
["bitfinex-derivatives","BNBF0:USTF0",1739376405463,0.30236601,661.45,660.31,0.25857763]
["bitfinex-derivatives","BNBF0:USTF0",1739376405663,0.30236601,661.45,660.32,0.25857763]
["bitfinex-derivatives","BNBF0:USTF0",1739376405864,0.30236601,661.45,660.31,0.25857763]
["bitfinex-derivatives","BNBF0:USTF0",1739376406064,0.30236601,661.45,660.32,0.25857763]
["bitfinex-derivatives","BNBF0:USTF0",1739376406267,0.30236601,661.45,660.31,0.25857763]
["bitfinex-derivatives","BNBF0:USTF0",1739376406466,0.30236601,661.45,660.32,0.25857763]
["bitfinex-derivatives","BNBF0:USTF0",1739376406666,0.30236601,661.45,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1739376407064,0.30236601,661.45,660.31,0.25864928]
["bitfinex-derivatives","BNBF0:USTF0",1739376407362,0.30236601,661.45,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1739376410664,0.30236601,661.45,660.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739376412470,0.57594189,663.1,660.31,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739376412670,1.11587895,663.13,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376412671,0.27794422,663.09,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376412965,0.27794422,663.08,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376413172,0.27794422,663.07,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376413470,0.27794422,663.06,660.32,0.25916145]
["bitfinex-derivatives","BNBF0:USTF0",1739376413667,0.27794422,663.05,660.32,0.25916145]
["bitfinex-derivatives","BNBF0:USTF0",1739376413865,0.30169097,662.93,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376414067,0.27794422,662.92,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376414268,0.3017547,662.79,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376414464,0.27794422,662.78,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376414670,0.3017547,662.79,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376414671,0.27794422,662.77,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376414871,0.27794422,662.76,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376415071,0.27794422,662.75,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376415272,0.27794422,662.74,660.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1739376415669,0.27794422,662.73,660.32,0.25932751]
["bitfinex-derivatives","BNBF0:USTF0",1739376415871,0.27793197,662.72,660.33,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376416070,0.27793197,662.71,660.32,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376416272,0.27793197,662.7,660.32,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376416471,0.27793197,662.69,660.32,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376416672,0.30185034,662.58,660.32,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376416871,0.27793197,662.57,660.32,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376417166,0.30185034,662.58,660.32,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376417167,0.27793197,662.56,660.32,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376417570,0.27793197,662.55,660.33,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739376417772,0.30191413,662.44,660.34,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376417972,0.27793197,662.43,660.34,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376418366,0.30196427,662.33,660.34,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376418674,0.27793197,662.32,660.34,0.25928598]
["bitfinex-derivatives","BNBF0:USTF0",1739376419075,0.27793197,662.32,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376419374,0.30197795,662.3,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376419575,0.27792537,662.29,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376419971,0.27792537,662.28,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376420172,0.30199619,662.26,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376420373,0.27792537,662.25,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376420575,0.27792537,662.24,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376420773,0.30201443,662.22,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376420976,0.27792537,662.21,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376421179,0.30202811,662.19,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376421478,0.27792537,662.18,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376421672,0.3020418,662.16,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376421877,0.27792537,662.15,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376422477,0.27792537,662.15,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376422979,0.30205548,662.13,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376423178,0.27792537,662.12,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376423378,0.30206917,662.1,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376423577,0.27792537,662.09,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376423778,0.30208286,662.07,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376424175,0.27792537,662.06,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376424385,0.30209655,662.04,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376424585,0.27792537,662.03,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376424779,0.30211024,662.01,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376424985,0.27795995,662.0,660.81,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376425884,0.27795995,662.0,660.33,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1739376425885,0.27795995,662.0,660.7,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376426086,0.27797127,661.99,660.7,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376426386,0.30212849,661.97,660.7,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376426583,0.27797127,661.96,660.7,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376427286,0.30214218,661.94,660.7,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376427586,0.27797127,661.93,660.7,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376428083,0.30215588,661.91,660.7,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376428386,0.27797127,661.9,660.67,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376428581,0.30216957,661.88,660.67,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376428786,0.27797127,661.87,660.67,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376429590,0.30218327,661.85,660.67,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376429893,0.27798048,661.84,660.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739376430093,0.27798048,661.84,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376431191,0.30218327,661.85,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376431392,0.27796986,661.84,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376431994,0.30219697,661.82,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376432694,0.27797667,661.81,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376432891,0.30219697,661.82,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376433091,0.27798161,661.8,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376433287,0.27798161,661.81,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376433493,0.30221523,661.78,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376433794,0.27798161,661.77,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376434093,0.30221523,661.78,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376434589,0.27796185,661.77,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376434997,0.27796185,661.77,660.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739376435191,0.30222893,661.75,660.68,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739376436998,0.27796036,661.74,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376437399,0.30222893,661.75,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376437598,0.27795998,661.74,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376437793,0.27795998,661.74,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376438699,0.30222893,661.75,660.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376441996,0.30222893,661.75,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376441997,0.30222893,661.75,660.74,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376444098,0.30222893,661.75,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376444500,0.27799573,661.74,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376445804,0.30224264,661.72,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376446004,0.27799573,661.71,660.68,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1739376446198,0.30225634,661.69,660.71,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376446603,0.27799573,661.68,660.71,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376447003,0.30225634,661.69,660.71,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376447905,0.30225634,661.69,660.72,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376448505,0.30225634,661.69,660.76,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376450209,0.30225634,661.69,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376451407,0.27813136,661.68,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376451805,0.27813136,661.67,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376452005,0.30225634,661.69,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376452006,0.27813136,661.66,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376452207,0.27813136,661.65,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376452406,0.27813136,661.64,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376452606,0.27813136,661.63,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376452806,0.27813136,661.68,660.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739376453003,0.27813136,661.67,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376453407,0.27813136,661.66,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376453607,0.27813136,661.68,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376454505,0.30227004,661.66,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376454808,0.27813136,661.65,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376455008,0.30228375,661.63,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376455308,0.27813136,661.62,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376455508,0.30229746,661.6,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376455710,0.27813136,661.59,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376455906,0.30231116,661.57,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376456207,0.27813136,661.56,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376456404,0.3023203,661.55,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376456605,0.27813136,661.54,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376456806,0.30232944,661.53,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376457004,0.27813136,661.52,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376457909,0.30232944,661.53,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376458107,0.27810543,661.52,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376458302,0.30232944,661.53,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376461707,0.27807319,661.52,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376462910,0.30233858,661.51,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376463108,0.27807319,661.5,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376464505,0.30234773,661.49,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376464706,0.27807319,661.48,660.78,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739376465213,0.30235687,661.47,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376465411,0.27807319,661.46,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376465810,0.30236601,661.45,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376466208,0.27812674,661.44,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376466512,1.85748017,661.44,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376466705,0.27812674,661.43,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376467613,0.30237972,661.42,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376468413,0.27815231,661.41,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376468714,0.30238887,661.4,660.79,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1739376474316,0.30238887,661.4,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376475413,0.2782756,661.39,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376475614,0.30239801,661.38,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376475815,0.2782756,661.37,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376476020,0.30240716,661.36,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376476320,0.2782756,661.35,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376476520,0.3024163,661.34,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376476715,0.2782756,661.33,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376477020,0.30242545,661.32,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376477521,0.27837308,661.31,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376477720,0.30243459,661.3,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376477914,0.27837308,661.29,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376478116,0.30244374,661.28,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376478317,0.27837308,661.27,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376478518,0.30245289,661.26,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376478714,0.27837308,661.25,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376478915,0.30246204,661.24,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376479115,0.27837308,661.23,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376479420,0.30247118,661.22,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376479719,0.27837308,661.21,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376480019,0.30248033,661.2,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376480214,0.27837308,661.19,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376480417,0.30248948,661.18,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376480720,0.27837308,661.17,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376480915,0.30249863,661.16,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376481115,0.58087171,661.16,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376481318,0.27837308,661.15,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376481522,0.58088086,661.14,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376481816,0.58088544,661.13,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376482125,0.58089002,661.12,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376482421,0.58089459,661.11,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376482618,0.30252151,661.11,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376482814,0.27837098,661.1,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376483014,0.30253066,661.09,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376483214,0.27837098,661.08,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376483414,0.30253982,661.07,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376483724,0.27837098,661.06,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376484022,0.30254897,661.05,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376484219,0.27837098,661.04,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376484419,0.30255812,661.03,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376484621,0.27837098,661.02,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376484914,0.30256728,661.01,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376485119,0.27837098,661.0,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376485322,0.30257643,660.99,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376485719,0.27849335,660.98,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376486518,0.30258559,660.97,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376486716,0.27849335,660.96,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376486919,0.30259474,660.95,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376487222,0.27849335,660.94,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376487423,0.3026039,660.93,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376487616,0.27849335,660.92,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376487821,0.30261306,660.91,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376488022,0.27849335,660.9,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376488223,0.30262222,660.89,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376488423,0.27849335,660.88,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376488823,0.30263137,660.87,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376490621,0.27842104,660.86,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376491024,0.30263137,660.87,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376491225,0.27839096,660.86,660.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1739376491420,0.27839096,660.86,660.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739376491626,0.30263137,660.87,660.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739376491826,0.30264053,660.85,660.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739376492222,0.27831459,660.84,660.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739376492527,0.30264969,660.83,660.74,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739376507444,0.30264969,660.83,660.7,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739376517347,0.2783279,660.82,660.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1739376517747,0.2783279,660.82,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376518446,1.58153063,660.81,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376518649,0.2783279,660.8,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376519254,0.27847217,660.79,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376519452,0.27847217,660.8,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376519652,1.58153063,660.81,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376519653,0.27847217,660.79,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376519852,0.27847217,660.78,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376520152,0.27847217,660.77,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376520351,0.27847217,660.8,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376520553,0.27847927,660.79,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376520846,0.58115186,660.78,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376521053,0.27848192,660.77,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376522249,0.30268176,660.76,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376522555,0.27848192,660.75,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376523156,0.30269092,660.74,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376523351,0.27848192,660.73,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376523754,0.30270008,660.72,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376523950,0.27848192,660.71,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376524650,0.30270008,660.72,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376524855,0.27844141,660.71,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376526155,0.30270924,660.7,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376526548,0.27851523,660.69,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376526755,0.30271841,660.68,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376526952,0.27851523,660.67,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376528057,0.30271841,660.68,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376528253,0.27854647,660.67,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376533451,1.88464445,660.68,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376533657,0.27850338,660.67,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376539353,1.88464445,660.68,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376540660,0.58115885,660.67,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376541361,0.30272299,660.67,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376541761,0.58113788,660.67,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376542363,0.30272299,660.67,660.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1739376544965,0.30272299,660.67,660.39,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1739376545970,0.30272299,660.67,660.4,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1739376547167,0.30272299,660.67,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376551770,1.11587895,662.75,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376551972,0.30182301,662.64,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376552171,0.27807818,662.63,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376552566,0.27807818,662.62,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376552969,0.30188223,662.51,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376553171,0.27807818,662.5,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376553371,0.27807818,662.49,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376553570,0.27807818,662.48,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376553770,0.27807818,662.47,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376554072,0.27807818,662.46,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376554369,0.3019506,662.36,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376554575,0.27807818,662.35,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376554774,0.27807818,662.34,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376554970,0.27807818,662.33,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376555169,0.27807818,662.32,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376555369,0.27807818,662.31,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376555775,0.27807818,662.3,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376555975,0.27807818,662.29,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376556176,0.27807818,662.28,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376556371,0.27807818,662.27,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376556578,0.8546696,662.26,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376556773,0.3019506,662.36,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376556774,0.27807818,662.25,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376556974,0.27807818,662.24,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376557171,0.27807818,662.23,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376557476,0.27807818,662.22,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376557671,0.27819361,662.21,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376557873,0.27819361,662.2,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376558072,0.27819361,662.19,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376558277,0.27819361,662.18,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376558579,0.27819361,662.17,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376558775,0.27819361,662.16,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376558975,0.27819361,662.15,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376559372,0.3019506,662.36,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376559575,0.85478016,662.35,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376559776,0.85478016,662.34,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376559973,0.27823576,662.33,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376560177,0.27823576,662.32,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376560378,0.85478016,662.31,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376560577,0.27823576,662.3,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376560880,0.27823576,662.29,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376561083,0.3019506,662.36,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376561279,0.27824022,662.28,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376561480,0.27824022,662.27,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376561680,0.30200075,662.25,660.41,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1739376561883,0.27824022,662.24,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376562081,0.30200075,662.25,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376562082,0.27824022,662.23,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376562277,0.27824022,662.22,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376562477,0.27824022,662.21,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376562676,0.27824022,662.2,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376562876,0.27824022,662.19,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376563079,0.30203724,662.17,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376563277,0.27824022,662.16,660.42,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1739376563482,0.27824022,662.15,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376563783,0.27824022,662.14,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376563978,0.85479352,662.13,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376564179,0.85479352,662.12,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376564381,0.27824022,662.11,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376564576,0.30207373,662.09,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376564984,0.27832287,662.08,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376565381,0.27832287,662.07,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376565686,0.27832287,662.06,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376565986,0.27832287,662.05,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376566186,1.58065664,662.11,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376566187,0.30210111,662.03,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376566388,0.27832287,662.02,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376566583,0.27832287,662.01,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376566780,0.58043767,662.0,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376566986,0.30212393,661.98,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376567185,0.27832287,661.97,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376567382,0.27832287,661.96,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376567584,0.30214218,661.94,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376567786,0.85504196,661.93,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376567988,0.85504196,661.92,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376568188,0.85504196,661.91,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376568384,0.57671909,661.9,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376568689,0.85504196,661.89,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376568892,0.85504196,661.88,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376569091,0.3021787,661.86,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376569391,0.85504196,661.85,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376569586,0.3021924,661.83,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376569992,0.85504196,661.82,660.43,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739376570193,0.85504196,661.81,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376570493,0.58052897,661.8,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376570688,0.27832287,661.79,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376570891,0.3022061,661.8,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376570892,0.27832287,661.78,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376571091,0.27832287,661.77,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376571292,0.27832287,661.76,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376571488,0.27832287,661.75,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376571687,0.27832287,661.74,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376571888,0.27832287,661.73,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376572091,0.27832287,661.72,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376572393,0.58057007,661.71,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376572695,0.30225634,661.69,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376573286,0.27838136,661.68,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376573491,0.30227004,661.66,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376573893,0.27838136,661.65,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376574088,0.30228375,661.63,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376574492,0.27838136,661.62,660.43,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1739376574689,0.27838136,661.61,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376574995,0.27838136,661.6,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376575296,0.27847032,661.59,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376575596,0.27847032,661.58,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376575895,0.27847032,661.57,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376576197,1.5812851,661.61,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376576198,0.27847032,661.56,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376576390,0.27847032,661.55,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376576690,0.27847032,661.54,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376576894,1.5812851,661.61,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376577095,0.27859534,661.6,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376577295,0.27859534,661.59,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376577596,0.27859534,661.58,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376577794,0.85586279,661.57,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376577994,0.85586279,661.56,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376578193,0.27859534,661.55,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376578395,0.85586279,661.54,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376578794,0.85586279,661.53,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376579096,0.85586279,661.52,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376579290,0.27859534,661.51,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376579490,0.27859534,661.5,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376579694,0.27859534,661.49,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376579896,0.27859534,661.48,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376580089,0.27859534,661.47,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376580395,0.27862746,661.46,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376580596,0.30237058,661.44,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376580794,0.27862746,661.43,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376580990,0.27862746,661.42,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376581294,0.27862746,661.41,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376581494,0.85595938,661.4,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376581695,0.85595938,661.39,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376581895,0.85595938,661.38,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376582195,0.85608091,661.37,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376582495,0.85608091,661.36,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376582696,0.85608091,661.35,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376582899,0.30242087,661.33,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376583093,0.27866779,661.32,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376583290,0.85608091,661.32,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376583597,0.30243459,661.3,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376583798,0.27866779,661.29,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376584096,0.30244831,661.27,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376584395,0.27871236,661.26,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376584595,0.27871236,661.25,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376584790,0.30246661,661.23,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376584992,0.27871236,661.22,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376585296,0.58118812,661.21,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376585495,0.27871236,661.2,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376585690,0.27871236,661.19,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376585891,0.85624846,661.18,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376586090,0.85624846,661.17,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376586295,1.15874709,661.16,660.43,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1739376586595,1.15875167,661.15,660.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376586791,1.58228568,661.22,660.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376586792,0.30251236,661.13,660.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376586996,0.27872348,661.12,660.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376587192,0.30252609,661.1,660.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376587397,0.27872348,661.09,660.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376587599,0.30253982,661.07,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376587797,0.27872348,661.06,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376587997,0.30255355,661.04,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376588192,0.27872348,661.03,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376588993,0.30256728,661.01,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376589198,0.27872348,661.0,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376591600,0.30256728,661.01,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376591801,0.27834434,661.0,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376593003,0.30258101,660.98,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376593205,0.27834434,660.97,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376594398,0.30259474,660.95,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376594604,0.27834434,660.94,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376594802,0.30260848,660.92,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376598606,0.27827233,660.91,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376598804,0.30262222,660.89,660.1,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739376600510,0.30262222,660.89,660.11,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376607513,0.27832516,660.88,660.11,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376607915,0.30262222,660.89,660.11,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376608713,0.27828009,660.88,660.11,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376608914,0.30262222,660.89,660.11,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1739376611814,0.30262222,660.89,660.12,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1739376616414,0.30262222,660.89,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376619417,0.57626203,663.33,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376619619,0.30156815,663.2,660.14,0.26296646]
["bitfinex-derivatives","BNBF0:USTF0",1739376619821,0.85429781,663.19,660.14,0.26296646]
["bitfinex-derivatives","BNBF0:USTF0",1739376620015,0.30164092,663.04,660.14,0.26296646]
["bitfinex-derivatives","BNBF0:USTF0",1739376620218,0.85429781,663.03,660.14,0.26296646]
["bitfinex-derivatives","BNBF0:USTF0",1739376620619,0.30170918,662.89,660.14,0.26296646]
["bitfinex-derivatives","BNBF0:USTF0",1739376620814,0.27803578,662.88,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376621222,0.30177291,662.75,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376621520,0.27803578,662.74,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376621720,0.30183667,662.61,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376621924,0.27803578,662.6,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376622125,0.3018959,662.48,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376622416,0.27803578,662.47,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376622620,0.27803578,662.46,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376622821,0.27803578,662.45,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376623021,0.27803578,662.44,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376623222,0.27803578,662.43,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376623422,0.27803578,662.42,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376623618,0.30197339,662.31,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376623823,0.27803578,662.3,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376624024,0.30197339,662.31,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376624221,0.27813371,662.3,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376624416,0.30202355,662.2,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376624623,0.27813371,662.19,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376624827,1.57997488,662.42,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376624828,0.30207373,662.09,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376625023,0.27813371,662.08,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376625219,0.27813371,662.07,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376625417,0.30209198,662.05,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376625622,0.27813371,662.04,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376625819,0.30210567,662.02,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376626023,0.27813371,662.01,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376626323,0.30211936,661.99,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376626517,0.27813371,661.98,660.13,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1739376626721,0.30213305,661.96,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376626921,0.85447289,661.95,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376627119,0.27813371,661.94,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376627319,0.30215131,661.92,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376627825,0.85535896,661.91,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376628124,0.30216501,661.89,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376628327,0.85535896,661.88,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376628523,0.3021787,661.86,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376628729,0.85535896,661.85,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376628930,0.3021787,661.86,660.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376628931,0.3021924,661.83,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376629130,0.85535896,661.82,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376629330,0.3022061,661.8,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376629530,0.85535896,661.79,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376629731,0.3022198,661.77,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376629935,0.85535896,661.76,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376630231,0.3022335,661.74,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376630532,0.27842808,661.73,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376630723,0.27842808,661.72,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376630922,0.30225177,661.7,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376631330,0.27848072,661.69,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376631530,0.85551739,661.68,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376631726,0.85551739,661.67,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376631931,0.27848072,661.66,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376632132,0.27848072,661.65,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376632528,0.27848072,661.64,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376632732,0.27848072,661.63,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376633026,0.30225177,661.7,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376633027,0.27848072,661.62,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376633231,0.27848072,661.61,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376633533,0.27848072,661.6,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376633732,0.27848072,661.59,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376634035,0.30231116,661.57,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376634334,0.27848072,661.56,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376634533,0.27848072,661.55,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376634730,0.30231116,661.57,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376634930,0.27832463,661.56,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376635328,0.27832463,661.55,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376635533,0.27832463,661.54,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376635729,0.27832463,661.53,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376636136,0.27832463,661.52,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376636430,0.30231116,661.57,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376636431,0.27832463,661.51,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376636631,0.27832463,661.56,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376638334,0.30232487,661.54,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376638733,0.27832463,661.53,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376639136,0.27832463,661.52,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376639336,0.27832463,661.51,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376639631,0.27832463,661.5,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376639837,0.27832463,661.49,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376640037,0.30232487,661.54,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376640338,0.27838494,661.53,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376640536,0.27838494,661.52,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376640732,0.30234315,661.5,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376640936,0.27838494,661.49,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376641137,0.30235687,661.47,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376641437,0.27838494,661.46,660.15,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739376641737,0.30235687,661.47,660.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739376641936,0.27855616,661.46,660.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739376642135,0.27855616,661.45,660.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739376642331,0.27855616,661.44,660.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739376642538,0.27855616,661.43,660.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739376642738,0.3023843,661.41,660.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739376642939,0.27855616,661.4,660.16,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739376643239,0.27855616,661.39,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376643439,0.30240258,661.37,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376643834,0.27858376,661.36,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376644138,0.3024163,661.34,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376644338,0.27858376,661.33,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376644539,0.30243002,661.31,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376644733,0.27858376,661.3,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376644939,0.27858376,661.29,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376645238,0.30243002,661.31,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376645239,0.27858376,661.28,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376645440,0.27858376,661.27,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376645637,0.27858376,661.26,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376645834,0.27858376,661.25,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376646142,0.27858376,661.24,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376646435,0.27858376,661.23,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376646641,0.27858376,661.22,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376646841,0.27858376,661.21,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376647036,0.27858376,661.2,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376647240,0.30243002,661.31,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376647541,0.27848154,661.3,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376648437,0.30244374,661.28,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376648642,0.27848154,661.27,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376648941,0.30245746,661.25,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376649141,0.27848154,661.24,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376649341,0.27848154,661.23,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376649537,0.30247576,661.21,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376649741,0.27848154,661.2,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376650042,0.30248948,661.18,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376650237,0.27848154,661.17,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376650743,0.30250321,661.15,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376650938,0.2785416,661.14,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376651140,0.2785416,661.13,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376651340,0.30252151,661.11,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376651538,0.27854753,661.1,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376651739,0.30253524,661.08,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376651940,0.27854753,661.07,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376652139,0.30254897,661.05,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376652543,0.27854753,661.04,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376652743,0.3025627,661.02,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376652946,0.27854753,661.01,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376653136,0.30257643,660.99,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376653341,0.27854753,660.98,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376653540,0.30259017,660.96,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376653742,0.27854753,660.95,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376653941,0.58114685,660.94,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376654244,0.58115143,660.93,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376654443,0.58122024,660.92,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376654638,0.58122482,660.91,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376654843,0.5812294,660.9,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376655039,0.30262222,660.89,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376655243,0.27861176,660.88,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376655444,0.58124313,660.87,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376655644,0.58124771,660.86,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376655843,0.58125229,660.85,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376656039,0.58125687,660.84,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376656346,0.58126145,660.83,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376656539,0.58126603,660.82,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376656740,0.27861176,660.81,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376656942,0.30266343,660.8,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376657143,0.27861176,660.79,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376657344,0.27861176,660.78,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376657542,0.58128893,660.77,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376657841,0.58129352,660.76,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376658045,0.5812981,660.75,660.17,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376658249,0.58130268,660.74,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376658443,0.58130726,660.73,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376658747,0.58131184,660.72,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376658951,0.58131642,660.71,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376659247,1.58236961,660.9,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376659248,0.581321,660.7,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376659448,0.30271382,660.69,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376659745,0.2786386,660.68,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376659948,0.30272299,660.67,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376660349,0.2786386,660.66,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376660547,0.30273215,660.65,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376660744,0.2786386,660.64,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376660950,0.30274132,660.63,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376661151,0.27867943,660.62,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376661346,0.27867943,660.61,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376661744,0.27867943,660.6,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376662043,0.58143908,660.59,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376662248,1.58236961,660.9,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376662249,0.58144366,660.58,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376662451,0.27867943,660.57,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376662746,0.58137313,660.56,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376662949,0.58137771,660.55,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376663250,0.30278257,660.54,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376664952,0.27852121,660.53,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376665149,0.30279173,660.52,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376665351,0.27852121,660.51,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376665755,0.3028009,660.5,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376666053,0.27852121,660.49,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376666253,0.30281007,660.48,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376666454,0.27852121,660.47,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376666652,0.30281924,660.46,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376666849,0.27852121,660.45,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376667156,0.30282841,660.44,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376667353,0.27852121,660.43,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376667548,0.30283758,660.42,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376667851,0.27852121,660.41,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376668051,0.30284675,660.4,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376668357,0.27852121,660.39,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376668753,0.27852121,660.38,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376669049,0.58138172,660.37,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376669250,0.3028651,660.36,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376669452,0.58138631,660.36,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376669751,0.27852121,660.35,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376669949,0.3028651,660.36,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376670151,0.27880695,660.35,660.18,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739376670853,0.27880695,660.35,659.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376672056,0.30287427,660.34,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376672355,0.27880695,660.33,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376672551,0.30288345,660.32,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376672754,0.27880695,660.31,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376672955,0.30289262,660.3,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376673157,0.27880695,660.29,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376673351,0.30290179,660.28,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376673554,0.27880695,660.27,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376673756,0.30291097,660.26,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376673950,0.27880695,660.25,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376675252,1.58237561,660.52,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376675253,0.58170207,660.24,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376675455,0.58170665,660.23,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376675661,2.16523432,660.23,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376675859,0.27878192,660.22,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376676156,0.30293391,660.21,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376676357,0.27878192,660.2,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376676655,0.30294309,660.19,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376676856,0.27878192,660.18,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376677057,0.58171502,660.17,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376677249,0.58171961,660.16,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376677451,0.5817242,660.15,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376677656,0.58172879,660.14,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376678053,0.27876276,660.13,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376678958,0.30297521,660.12,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376679459,0.27876276,660.11,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376680261,0.30298439,660.1,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376680758,0.27876276,660.09,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376681260,0.30298439,660.1,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376681454,0.27863432,660.09,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376682162,0.30299357,660.08,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376682362,0.27863432,660.07,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376682661,0.30299357,660.08,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376685966,0.27865274,660.07,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376686169,0.30299357,660.08,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376687362,0.2787675,660.07,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376687567,0.2787609,660.06,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376687764,0.2787609,660.05,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376687962,0.2787609,660.04,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376688164,0.2787609,660.03,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376688469,0.2787609,660.02,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376688670,0.2787609,660.01,659.6,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739376689070,0.2787609,660.01,659.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376689269,0.2787609,660.07,659.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376689470,0.3030303,660.0,659.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376689769,0.2787609,659.99,659.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376690170,0.2787609,659.99,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376691971,0.30303948,659.98,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376692172,0.2787609,659.97,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376692474,0.30304866,659.96,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376692774,0.2788699,659.95,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376693168,0.30305785,659.94,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376693674,0.2788699,659.93,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376694077,0.30306703,659.92,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376694268,0.2788699,659.91,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376694574,0.58197314,659.9,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376694775,0.58197773,659.89,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376694974,0.58198232,659.88,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376695274,0.58198692,659.87,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376695473,0.58199151,659.86,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376695673,0.5819961,659.85,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376695869,0.5820007,659.84,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376696074,0.30310837,659.83,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376696275,0.27889365,659.82,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376696976,1.58376189,660.06,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376696977,0.30311756,659.81,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376697175,0.27895741,659.8,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376697375,0.30312675,659.79,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376697568,0.27895741,659.78,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376697875,0.30313594,659.77,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376698075,0.27895741,659.76,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376698274,0.30314513,659.75,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376698474,0.27895741,659.74,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376698675,0.30315432,659.73,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376698969,0.27895741,659.72,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376699176,0.30316351,659.71,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376699377,0.27895741,659.7,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376699971,0.3031727,659.69,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376700169,0.27895741,659.68,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376700374,0.30318189,659.67,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376700674,0.27895741,659.66,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376700877,0.30319108,659.65,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376701077,0.27901681,659.64,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376701278,0.30320027,659.63,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376701576,0.27901681,659.62,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376701776,0.30320947,659.61,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376701974,0.58222628,659.61,659.6,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739376703272,0.58222628,659.61,659.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376703478,0.27901681,659.6,659.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376703678,0.30320947,659.61,659.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376703679,0.27901681,659.59,659.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376703880,0.27901681,659.58,659.14,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376704276,0.27901681,659.57,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376704477,0.27901681,659.56,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376704677,0.27901681,659.55,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376704878,0.30320947,659.61,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376705078,0.27917958,659.6,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376705475,0.27917958,659.59,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376705676,0.27917958,659.58,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376705876,0.27917958,659.57,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376706072,0.27917958,659.6,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376706277,0.27917958,659.59,659.14,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739376706478,0.27917958,659.6,659.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739376706878,0.27917958,659.59,659.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739376707079,0.27917958,659.58,659.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739376707279,0.27917958,659.57,659.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739376707478,0.27917958,659.56,659.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739376707679,0.27917958,659.55,659.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739376707880,0.27917958,659.54,659.14,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739376708179,0.27917958,659.53,658.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376708480,0.30325544,659.51,658.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376708672,0.27917958,659.5,658.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376709275,0.30326924,659.48,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376709481,0.27917958,659.47,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376709780,0.30326924,659.48,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376709982,0.27920975,659.46,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376710181,0.27920975,659.47,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376710380,0.27920975,659.46,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376710576,0.27920975,659.45,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376710778,0.27920975,659.44,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376710979,0.27920975,659.43,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376711378,0.27920975,659.42,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376711577,0.27920975,659.47,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376711782,0.30326924,659.48,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376711982,0.27919997,659.47,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376712283,1.58584888,659.46,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376712484,0.582483,659.45,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376712784,0.30329223,659.43,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376712979,0.27919997,659.42,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376713183,0.30330603,659.4,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376713478,0.27919997,659.39,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376713684,0.5825152,659.38,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376714083,0.27919997,659.37,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376714282,0.27919997,659.36,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376714482,0.27919997,659.35,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376714679,0.30331523,659.38,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376714680,0.27919997,659.34,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376714985,0.27919997,659.33,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376715381,0.27919997,659.32,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376715581,0.5825474,659.31,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376715780,0.27919997,659.3,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376717185,0.30335664,659.29,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376717386,0.27919997,659.28,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376719383,0.30336584,659.27,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376720588,0.27905199,659.26,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376720788,0.30337504,659.25,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376720988,0.27902385,659.24,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376721188,0.30338425,659.23,658.6,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739376722386,0.30338425,659.23,658.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376723385,0.30338425,659.23,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376726292,0.27897571,659.22,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376726786,0.30338425,659.23,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376726787,0.27899926,659.21,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376726989,0.27899926,659.22,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376727287,0.30338425,659.23,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376727490,0.2790354,659.22,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376727687,0.30338425,659.23,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376729994,0.27910041,659.22,658.6,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739376730192,1.86392014,659.22,658.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739376730587,0.27910041,659.21,658.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739376730788,1.58481973,659.22,658.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739376730988,0.30339345,659.21,658.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739376736595,1.11587895,661.04,658.61,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739376736792,0.30260848,660.92,658.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376736996,0.85660649,660.91,658.63,0.26545865]
["bitfinex-derivatives","BNBF0:USTF0",1739376737191,0.27874951,660.9,658.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376737397,0.30266801,660.79,658.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376737592,0.27874951,660.78,658.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376738693,0.30271841,660.68,658.63,0.26533147]
["bitfinex-derivatives","BNBF0:USTF0",1739376738892,0.27863592,660.67,658.64,0.26520176]
["bitfinex-derivatives","BNBF0:USTF0",1739376739198,0.30271841,660.68,658.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376739399,0.27861704,660.67,658.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376740395,0.27861704,660.67,658.63,0.26519917]
["bitfinex-derivatives","BNBF0:USTF0",1739376740593,0.27861704,660.66,658.63,0.26519917]
["bitfinex-derivatives","BNBF0:USTF0",1739376740797,0.27861704,660.65,658.63,0.26519917]
["bitfinex-derivatives","BNBF0:USTF0",1739376741001,0.27857395,660.64,658.64,0.56869695]
["bitfinex-derivatives","BNBF0:USTF0",1739376741200,0.27857395,660.67,658.65,0.26504094]
["bitfinex-derivatives","BNBF0:USTF0",1739376741397,0.27857395,660.67,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739376741398,0.27857395,660.66,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739376741599,0.27857395,660.67,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739376741800,0.27857395,660.66,658.65,0.26515622]
["bitfinex-derivatives","BNBF0:USTF0",1739376741995,0.27857395,660.67,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739376742196,0.30276882,660.57,658.65,0.26515104]
["bitfinex-derivatives","BNBF0:USTF0",1739376742601,0.30276882,660.57,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739376742802,0.27857374,660.56,658.65,0.26520825]
["bitfinex-derivatives","BNBF0:USTF0",1739376743102,0.30278257,660.54,658.65,0.26520825]
["bitfinex-derivatives","BNBF0:USTF0",1739376743396,0.27857374,660.53,658.66,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739376743597,0.27857374,660.53,658.67,0.26520825]
["bitfinex-derivatives","BNBF0:USTF0",1739376744101,0.27857374,660.53,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1739376744301,0.30279632,660.51,658.69,0.26520825]
["bitfinex-derivatives","BNBF0:USTF0",1739376744498,0.30279632,660.51,658.7,0.30362835]
["bitfinex-derivatives","BNBF0:USTF0",1739376744697,0.27851218,660.5,658.71,0.26500738]
["bitfinex-derivatives","BNBF0:USTF0",1739376744897,0.30281007,660.48,658.72,0.30361914]
["bitfinex-derivatives","BNBF0:USTF0",1739376745203,0.27851218,660.47,658.73,0.26500738]
["bitfinex-derivatives","BNBF0:USTF0",1739376745599,0.30282383,660.45,658.73,0.26500738]
["bitfinex-derivatives","BNBF0:USTF0",1739376745903,0.27850483,660.44,658.73,0.26500738]
["bitfinex-derivatives","BNBF0:USTF0",1739376746106,0.30283758,660.42,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1739376746300,0.27850483,660.41,658.75,0.26500738]
["bitfinex-derivatives","BNBF0:USTF0",1739376746905,0.30283758,660.42,658.76,0.3036007]
["bitfinex-derivatives","BNBF0:USTF0",1739376747104,0.30285134,660.39,658.77,0.26500738]
["bitfinex-derivatives","BNBF0:USTF0",1739376747806,0.30285134,660.39,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1739376748007,0.30285134,660.39,658.79,0.26495401]
["bitfinex-derivatives","BNBF0:USTF0",1739376748897,0.27850652,660.38,658.79,0.26495401]
["bitfinex-derivatives","BNBF0:USTF0",1739376749101,0.3028651,660.36,658.79,0.26495401]
["bitfinex-derivatives","BNBF0:USTF0",1739376749301,0.27850652,660.35,658.79,0.26495401]
["bitfinex-derivatives","BNBF0:USTF0",1739376749600,0.3028651,660.36,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1739376749804,0.27857232,660.35,658.79,0.26505018]
["bitfinex-derivatives","BNBF0:USTF0",1739376750198,0.30287886,660.33,658.79,0.26505018]
["bitfinex-derivatives","BNBF0:USTF0",1739376750399,0.27857232,660.32,658.79,0.26505018]
["bitfinex-derivatives","BNBF0:USTF0",1739376750703,0.27857232,660.32,658.8,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739376750899,0.27857232,660.32,658.81,0.26505018]
["bitfinex-derivatives","BNBF0:USTF0",1739376751705,0.30289262,660.3,658.81,0.26505018]
["bitfinex-derivatives","BNBF0:USTF0",1739376751903,0.30289262,660.3,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376752096,0.27875163,660.29,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376752302,1.86133113,660.29,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376752498,0.30290638,660.27,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376752699,0.27875163,660.26,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376753606,0.27875163,660.25,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376753805,0.27875163,660.24,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376754002,0.27875163,660.23,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376754205,0.27875163,660.22,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376754403,0.27875163,660.21,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376754610,0.27875163,660.2,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376754906,0.30294768,660.18,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376755108,0.27875163,660.17,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376756210,0.30296144,660.15,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376756402,0.27875163,660.14,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376756603,0.30297521,660.12,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376756807,0.27890482,660.11,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376757207,0.30298898,660.09,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376757405,0.27890482,660.08,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376759410,0.27890482,660.07,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376759607,0.27890482,660.06,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376759813,0.27890482,660.05,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376760012,0.27896055,660.04,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376760512,0.30302112,660.02,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376761012,0.27896055,660.01,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376761208,0.30303489,659.99,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376762315,0.27896055,659.98,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376762707,0.30304866,659.96,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376763014,0.27896016,659.95,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376763215,0.30306244,659.93,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376763513,0.27896016,659.92,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376763713,0.30307622,659.9,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376763915,0.27896016,659.89,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376764110,0.30309,659.87,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376764313,0.27896016,659.86,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376765313,0.30310378,659.84,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376765509,0.27896016,659.83,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376768013,0.278886,659.82,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376768213,0.278886,659.83,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376768416,0.278886,659.81,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376768610,0.278886,659.8,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376768810,0.278886,659.79,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376769112,0.278886,659.83,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376769318,0.278886,659.82,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376769509,0.278886,659.81,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376769811,0.30312675,659.79,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376770017,0.27883407,659.78,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376770613,0.27881479,659.77,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376770811,0.27881479,659.78,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376771015,0.27881479,659.76,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376771219,0.30312675,659.79,658.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376773619,0.30312675,659.79,658.81,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739376774619,0.27878885,659.78,658.81,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739376774816,0.30312675,659.79,658.81,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739376777324,0.27879542,659.78,658.81,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739376777921,0.30314053,659.76,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376778126,0.27879542,659.75,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376778626,0.30315432,659.73,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376778827,0.27883052,659.72,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376780121,0.3031681,659.7,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376780326,0.27883052,659.69,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376780825,0.30318189,659.67,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376781221,0.27883052,659.66,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376781429,0.30319568,659.64,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376781627,0.27883052,659.63,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376782724,0.30319568,659.64,658.81,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739376788535,1.11587895,661.39,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376788736,0.30244831,661.27,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376788933,0.27854446,661.26,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376789136,0.27854446,661.25,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376789435,0.30251236,661.13,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376789631,0.27854446,661.12,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376789829,0.30251236,661.13,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376789830,0.30256728,661.01,658.82,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376790036,0.27854446,661.0,658.83,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376790338,0.30256728,661.01,658.84,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376790339,0.27854446,660.99,658.84,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376790537,0.27854446,660.98,658.84,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376790738,0.3026268,660.88,658.84,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376790932,0.27854446,660.87,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376791236,0.30267717,660.77,658.86,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376791537,0.27854446,660.76,658.86,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376791837,0.30269092,660.74,658.86,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376792038,0.27854446,660.73,658.86,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376792337,0.30270466,660.71,658.86,0.26441285]
["bitfinex-derivatives","BNBF0:USTF0",1739376792538,0.27854446,660.7,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376792833,0.30271841,660.68,658.86,0.26468668]
["bitfinex-derivatives","BNBF0:USTF0",1739376793038,0.27854446,660.67,658.86,0.26468668]
["bitfinex-derivatives","BNBF0:USTF0",1739376793239,0.30273215,660.65,658.86,0.26468668]
["bitfinex-derivatives","BNBF0:USTF0",1739376793433,0.30273215,660.65,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376793637,0.27869844,660.64,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376793835,0.3027459,660.62,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376794038,0.27869844,660.61,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376794234,0.30275965,660.59,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376794437,0.27869844,660.58,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376795037,0.27869844,660.57,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376795238,0.30275965,660.59,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376795239,0.27869844,660.56,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376795738,0.27869844,660.55,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376795933,0.27869844,660.54,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376796141,0.30275965,660.59,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376796142,0.27869844,660.53,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376796340,0.30279632,660.51,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376796735,0.27869844,660.5,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376796940,0.27869844,660.49,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376797238,0.58150851,660.48,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376797441,0.27869844,660.47,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376797641,0.27869844,660.46,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376797840,0.27869844,660.47,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376798041,0.27869844,660.46,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376798243,0.27869844,660.45,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376798443,0.27869844,660.44,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376798643,0.27869844,660.43,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376798836,0.27869844,660.42,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376799143,0.27869844,660.41,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376799443,0.27869844,660.4,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376799639,0.27869844,660.39,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376799840,0.27869844,660.38,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376800144,0.27869844,660.37,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376800343,0.27869844,660.36,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376800638,0.27869844,660.35,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376800837,0.58157271,660.34,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376801041,0.30288345,660.32,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376801241,0.27869844,660.31,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376801542,0.30288345,660.32,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376801543,0.27869844,660.3,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376801746,0.27869844,660.29,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376802042,0.30290638,660.27,658.85,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739376802243,0.27869844,660.26,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376802442,0.27895691,660.25,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376802644,0.27895691,660.24,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376803043,0.27895691,660.23,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376803444,0.27895691,660.22,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376803646,0.27895691,660.21,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376803848,0.30294309,660.19,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376804150,0.27895691,660.18,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376804345,0.30295685,660.16,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376804649,0.27901374,660.15,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376804852,0.30297062,660.13,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376805050,0.27901374,660.12,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376805246,0.27901374,660.11,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376805446,0.27901374,660.12,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376805651,0.30298439,660.1,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376805850,0.27901374,660.09,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376806050,0.30299816,660.07,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376806253,0.27901374,660.06,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376807348,0.30301193,660.04,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376807654,0.27901374,660.03,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376807855,0.30302571,660.01,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376808053,0.27901374,660.0,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376808254,0.30303948,659.98,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376808455,0.27901374,659.97,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376809048,0.30303948,659.98,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376809250,0.27866834,659.97,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376809451,0.30304866,659.96,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376809651,0.27866834,659.95,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376809849,1.58447097,660.25,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376809850,0.30305785,659.94,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376810452,0.30305785,659.94,658.87,0.26450491]
["bitfinex-derivatives","BNBF0:USTF0",1739376811553,0.30305785,659.94,658.86,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739376813254,0.30305785,659.94,658.87,0.2644663]
["bitfinex-derivatives","BNBF0:USTF0",1739376815058,0.30305785,659.94,658.88,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376815257,0.30305785,659.94,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1739376815458,0.30305785,659.94,658.89,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376815762,0.57709012,661.97,658.89,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376815961,0.30219697,661.82,658.89,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376816261,0.85553842,661.81,658.9,0.30353619]
["bitfinex-derivatives","BNBF0:USTF0",1739376816462,0.30226547,661.67,658.91,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376816661,0.2784483,661.66,658.91,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376816961,0.2784483,661.65,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1739376817256,0.2784483,661.64,658.93,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376817462,0.2784483,661.63,658.93,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376817755,0.2784483,661.62,658.93,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376817959,0.2784483,661.61,658.93,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376818159,0.2784483,661.6,658.93,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376818361,0.2784483,661.59,658.95,0.30351316]
["bitfinex-derivatives","BNBF0:USTF0",1739376818561,0.30236144,661.46,658.96,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376818761,0.2784483,661.45,658.96,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376819160,0.2784483,661.45,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739376819361,0.30242087,661.33,658.98,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376819560,0.2784483,661.32,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739376819762,0.30247576,661.21,659.01,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376819955,0.2784483,661.2,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739376820153,0.30252609,661.1,659.04,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376820455,0.2784483,661.09,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739376820662,0.30253982,661.07,659.07,0.26437508]
["bitfinex-derivatives","BNBF0:USTF0",1739376820962,0.27830519,661.06,659.08,0.56698884]
["bitfinex-derivatives","BNBF0:USTF0",1739376821261,0.27830519,661.06,659.02,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376821262,0.27830519,661.06,659.09,0.56698424]
["bitfinex-derivatives","BNBF0:USTF0",1739376821461,0.27830519,661.06,659.1,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376821863,0.30255355,661.04,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739376822063,0.27830519,661.03,659.12,0.90653555]
["bitfinex-derivatives","BNBF0:USTF0",1739376822257,0.27830519,661.03,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376823458,0.30256728,661.01,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376823663,0.27830519,661.0,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376823863,0.30258101,660.98,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376824066,0.27830519,660.97,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376824265,0.30259474,660.95,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376824465,0.27830519,660.94,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376824966,0.30260848,660.92,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376825163,0.27830519,660.91,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376825469,0.30262222,660.89,659.13,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376826068,0.27838507,660.88,659.14,0.30342567]
["bitfinex-derivatives","BNBF0:USTF0",1739376826267,0.30263595,660.86,659.15,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376827770,0.27839003,660.85,659.16,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739376828071,0.30264969,660.83,659.17,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376828269,0.2783856,660.82,659.17,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376828471,0.30266343,660.8,659.17,0.26353555]
["bitfinex-derivatives","BNBF0:USTF0",1739376828771,0.2783856,660.79,659.16,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739376828971,0.30266343,660.8,659.16,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739376829169,0.27846762,660.79,659.16,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739376829369,0.30267717,660.77,659.16,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739376829570,0.27846762,660.76,659.16,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739376829764,0.30269092,660.74,659.16,1.5818062]
["bitfinex-derivatives","BNBF0:USTF0",1739376829969,0.30269092,660.74,659.17,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376829970,0.27846762,660.73,659.17,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376830166,0.30270466,660.71,659.17,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376830372,0.27846762,660.7,659.17,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376830773,0.30271841,660.68,659.17,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376830970,0.27846762,660.67,659.17,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376831275,0.30272757,660.66,659.17,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376831469,0.27846762,660.65,659.18,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739376831674,0.30274132,660.63,659.19,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376832175,0.27841729,660.62,659.19,0.26384122]
["bitfinex-derivatives","BNBF0:USTF0",1739376832376,0.30274132,660.63,659.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376832576,0.30274132,660.63,659.21,0.26382444]
["bitfinex-derivatives","BNBF0:USTF0",1739376833570,0.30274132,660.63,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1739376833775,0.30274132,660.63,659.23,0.26382444]
["bitfinex-derivatives","BNBF0:USTF0",1739376833975,0.30274132,660.63,659.24,0.30337964]
["bitfinex-derivatives","BNBF0:USTF0",1739376834179,0.30274132,660.63,659.25,0.26382444]
["bitfinex-derivatives","BNBF0:USTF0",1739376834478,0.30274132,660.63,659.26,0.30337044]
["bitfinex-derivatives","BNBF0:USTF0",1739376834675,0.30274132,660.63,659.27,0.26367841]
["bitfinex-derivatives","BNBF0:USTF0",1739376834875,0.30274132,660.63,659.28,0.30336124]
["bitfinex-derivatives","BNBF0:USTF0",1739376835072,0.30274132,660.63,659.29,0.26367841]
["bitfinex-derivatives","BNBF0:USTF0",1739376836271,0.30274132,660.63,659.3,0.30335204]
["bitfinex-derivatives","BNBF0:USTF0",1739376836471,0.30274132,660.63,659.31,0.26367841]
["bitfinex-derivatives","BNBF0:USTF0",1739376836671,0.30274132,660.63,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739376836875,0.30274132,660.63,659.33,0.26367841]
["bitfinex-derivatives","BNBF0:USTF0",1739376837873,0.30274132,660.63,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739376838073,0.30274132,660.63,659.34,0.26370354]
["bitfinex-derivatives","BNBF0:USTF0",1739376838272,0.27838086,660.62,659.35,0.26370354]
["bitfinex-derivatives","BNBF0:USTF0",1739376838674,0.30275507,660.6,659.32,0.30334283]
["bitfinex-derivatives","BNBF0:USTF0",1739376839379,0.30275507,660.6,659.33,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739376840179,0.27843562,660.59,659.33,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739376840376,0.30275507,660.6,659.33,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739376840684,0.30275507,660.6,659.34,0.26379665]
["bitfinex-derivatives","BNBF0:USTF0",1739376841285,0.30275507,660.6,659.35,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376841486,0.30275507,660.6,659.34,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376841786,0.30275507,660.6,659.35,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376841984,0.30275507,660.6,659.34,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376842180,0.30275507,660.6,659.33,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739376842181,0.30275507,660.6,659.35,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376842379,0.30275507,660.6,659.36,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376842584,0.30275507,660.6,659.34,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376842885,0.30275507,660.6,659.35,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376843088,0.30275507,660.6,659.34,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376843285,0.30275507,660.6,659.36,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376843486,0.30275507,660.6,659.37,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376843680,0.30275507,660.6,659.34,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376844586,0.30275507,660.6,659.35,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376844787,0.30275507,660.6,659.36,0.26377637]
["bitfinex-derivatives","BNBF0:USTF0",1739376845588,0.30275507,660.6,659.72,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376846287,0.30275507,660.6,659.73,0.26333383]
["bitfinex-derivatives","BNBF0:USTF0",1739376846487,0.30275507,660.6,659.72,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376846882,0.27838432,660.59,659.72,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376847581,0.30275507,660.6,659.72,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376847782,0.27837383,660.59,659.72,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376847989,0.27837383,660.59,659.51,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376848183,0.30275507,660.6,659.52,0.26360369]
["bitfinex-derivatives","BNBF0:USTF0",1739376851284,0.30275507,660.6,659.76,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376853986,0.30275507,660.6,659.75,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376856390,0.30275507,660.6,659.49,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376856994,0.30275507,660.6,659.5,0.26309663]
["bitfinex-derivatives","BNBF0:USTF0",1739376857592,1.11587895,662.59,659.5,0.26309663]
["bitfinex-derivatives","BNBF0:USTF0",1739376857793,0.30191413,662.44,659.5,0.26309663]
["bitfinex-derivatives","BNBF0:USTF0",1739376858093,0.27817916,662.43,659.5,0.26309663]
["bitfinex-derivatives","BNBF0:USTF0",1739376858291,0.27817916,662.42,659.5,0.26309663]
["bitfinex-derivatives","BNBF0:USTF0",1739376858490,0.27817916,662.41,659.51,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739376858789,0.27817916,662.4,659.52,0.26309663]
["bitfinex-derivatives","BNBF0:USTF0",1739376858989,0.27817916,662.39,659.52,0.26309663]
["bitfinex-derivatives","BNBF0:USTF0",1739376859186,0.27817916,662.38,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376859492,0.27817916,662.37,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376859687,0.27817916,662.36,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376859891,0.27817916,662.35,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376860083,0.27817916,662.34,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376860289,1.58060878,662.38,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376860290,0.27817916,662.33,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376860486,0.57671461,662.32,659.82,1.06427006]
["bitfinex-derivatives","BNBF0:USTF0",1739376860688,0.30201899,662.21,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376860890,0.85503543,662.2,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376861093,0.27832082,662.19,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376861388,0.27832082,662.18,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376861590,1.11587895,662.07,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376861794,0.27832082,662.06,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376861995,0.27832082,662.05,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376862196,0.27832082,662.04,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376862498,0.27832082,662.03,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376862691,0.27832082,662.02,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376862893,0.27832082,662.01,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376863091,0.27832082,662.0,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376863289,0.27832082,661.99,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376863493,0.27832082,661.98,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376863691,0.27832082,661.97,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376863891,0.27832082,661.96,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376864097,0.27832082,661.95,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376864297,0.27832082,661.94,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376864493,0.27832082,661.93,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376864692,0.30218783,661.84,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376864897,0.27832082,661.83,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376865098,0.27832082,661.82,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376865299,0.27832082,661.81,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376865499,0.27832082,661.8,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376865700,0.27832082,661.79,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376865899,0.27832082,661.78,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376866198,0.27832082,661.77,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376866393,0.27832082,661.76,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376866592,0.27832082,661.75,659.83,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739376866796,0.30223807,661.73,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376866993,0.27832082,661.72,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376867194,1.11587895,662.09,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376867195,0.30225177,661.7,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376867399,0.85503543,661.69,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376867594,0.85575092,661.68,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376867797,0.85575092,661.67,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376868097,0.30227461,661.65,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376868401,0.85575092,661.64,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376868701,0.30228832,661.62,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376868903,0.85575092,661.61,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376869201,0.85575092,661.6,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376869397,0.30228832,661.62,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376869398,0.85575092,661.59,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376869700,0.30231116,661.57,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376869900,0.85575092,661.56,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376870094,0.30232487,661.54,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376870501,0.85575092,661.53,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376870699,0.85575092,661.52,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376870995,0.27855819,661.51,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376871199,0.27855819,661.5,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376871399,0.27855819,661.49,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376871601,0.27855819,661.48,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376871795,0.27855819,661.47,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376872101,0.30236601,661.45,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376872297,0.85575092,661.44,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376872498,0.30237972,661.42,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376872900,0.27855819,661.41,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376873101,0.30239344,661.39,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376873299,0.27855819,661.38,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376873699,0.27855819,661.37,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376874000,0.85575092,661.36,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376874198,0.85575092,661.35,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376874399,0.85575092,661.34,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376874595,0.58112287,661.33,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376874798,0.85618376,661.32,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376874996,0.58113202,661.31,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376875200,0.278702,661.3,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376875398,0.278702,661.29,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376875603,0.30244831,661.27,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376875904,0.278702,661.26,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376876101,0.57748176,661.47,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376876102,0.30246204,661.24,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376876405,0.278702,661.23,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376876703,0.30247576,661.21,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376876904,0.278702,661.2,659.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376877104,0.278702,661.19,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376877304,0.278702,661.18,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376877503,0.278702,661.17,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376877704,0.278702,661.16,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376877901,0.278702,661.15,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376878300,0.278702,661.14,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376878604,0.278702,661.13,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376878800,0.278702,661.12,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376879001,0.278702,661.11,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376879201,0.30247576,661.21,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376879202,0.278702,661.1,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376879397,0.278702,661.09,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376879600,0.278702,661.08,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376879906,0.57748176,662.11,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376879907,0.30254439,661.06,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376880205,0.278702,661.05,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376880605,0.30255812,661.03,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376880801,0.278702,661.02,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376881006,0.30257186,661.0,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376881204,0.278702,660.99,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376881500,0.30258559,660.97,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376881805,0.27866529,660.96,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376882105,0.30259932,660.94,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376882600,0.27870011,660.93,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376882808,0.30261306,660.91,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376883006,0.27870011,660.9,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376883207,0.3026268,660.88,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376883401,0.27870011,660.87,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376883601,0.30264053,660.85,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376883802,0.27870011,660.84,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376884005,0.27870011,660.83,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376884306,0.27870011,660.82,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376884508,0.27870011,660.81,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376884807,0.30266801,660.79,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376885008,0.27870011,660.78,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376885207,0.27870011,660.77,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376885409,0.27870011,660.76,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376885609,0.27870011,660.75,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376885809,0.3026955,660.73,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376886109,0.27870011,660.72,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376886309,0.30270924,660.7,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376886510,0.27870011,660.69,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376886707,0.30272299,660.67,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376887106,0.27872141,660.66,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376887405,0.58145356,660.65,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376887607,0.58145815,660.64,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376887908,0.58146273,660.63,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376888107,0.58146731,660.62,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376888309,0.58147189,660.61,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376888509,0.58147648,660.6,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376888711,0.58154482,660.59,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376888903,0.5815494,660.58,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376889210,1.15920309,660.57,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376889405,0.58155857,660.56,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376889709,0.58156315,660.55,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376890010,0.27878517,660.54,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376890204,0.27878517,660.53,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376890408,0.27878517,660.52,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376890607,0.27878517,660.51,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376890809,0.27878517,660.5,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376891107,0.58159066,660.49,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376891405,0.58159524,660.48,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376891611,0.58159983,660.47,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376891911,0.58160441,660.46,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376892110,0.27878517,660.45,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376892310,0.27878517,660.44,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376892611,0.58161817,660.43,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376892811,0.58162275,660.42,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376893009,0.30284217,660.41,659.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376893206,0.27878517,660.4,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376893410,0.58163651,660.39,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376893610,0.27878517,660.38,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376893813,0.58164568,660.37,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376894008,0.27878517,660.36,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376894211,0.27878517,660.35,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376894507,0.58165944,660.34,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376894707,1.11587895,661.1,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376894708,0.58166403,660.33,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376894909,0.58166862,660.32,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376895110,0.5816732,660.31,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376895310,0.58167779,660.3,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376895514,0.58168238,660.29,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376895714,0.27878517,660.28,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376895915,0.5817355,660.27,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376896114,0.58174009,660.26,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376896308,0.58174468,660.25,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376896510,0.58174927,660.24,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376896712,0.30292015,660.24,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376896919,0.27889041,660.23,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376897113,0.58181973,660.22,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376897314,0.27889041,660.21,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376897510,0.3029385,660.2,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376897714,0.27889248,660.19,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376897916,0.30294768,660.18,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376898215,0.27889248,660.17,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376899216,0.30294768,660.18,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376899416,0.27883034,660.17,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376899612,0.27883034,660.16,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376899817,0.30294768,660.18,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376899818,0.27883034,660.15,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376900018,0.27883034,660.14,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376900317,0.27883034,660.13,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376900517,0.27883034,660.12,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376900719,0.27883034,660.17,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376900912,0.27883034,660.11,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376901112,0.27883034,660.1,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376901317,0.27883034,660.17,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376901514,0.27883034,660.16,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376901717,0.27883034,660.15,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376901918,0.27883034,660.14,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376902119,0.27883034,660.13,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376902412,0.27883034,660.12,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376902618,0.27883034,660.11,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376902821,0.27883034,660.1,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376904220,0.27875305,660.09,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376904416,0.27875305,660.1,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376906924,0.30298898,660.09,659.85,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739376907220,0.27875305,660.08,659.17,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739376907415,0.30300275,660.06,659.18,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376907620,0.27875305,660.05,659.18,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1739376908422,0.27875305,660.05,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376909222,0.30301652,660.03,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376909422,0.27875305,660.02,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376909923,0.27875305,660.01,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376910124,0.27875305,660.0,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376910324,0.27875305,659.99,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376910625,0.27875305,659.98,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376911120,1.58359373,660.11,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376911121,0.58179712,659.97,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376911318,0.30304866,659.96,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376911519,0.27875305,659.95,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376911725,0.30305785,659.94,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376912025,0.27875305,659.93,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376912425,0.30306703,659.92,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376912724,0.27875305,659.91,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376913026,0.58186093,659.9,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376913221,0.58186552,659.89,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376913421,0.58187011,659.88,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376913624,0.58187471,659.87,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376913819,0.5818793,659.86,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376914126,0.58188389,659.85,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376914326,0.58188849,659.84,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376914723,0.27878471,659.83,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376915420,0.30311297,659.82,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376915622,0.27878471,659.81,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376915825,0.30312215,659.8,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376916127,0.27878471,659.79,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376917034,0.30313134,659.78,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376917327,0.27878471,659.77,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376917531,0.30314053,659.76,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376917829,0.27878471,659.75,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376918222,0.30314053,659.76,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376918426,0.27886838,659.75,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376918828,0.27884401,659.74,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376919029,0.27884401,659.73,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376919224,0.27884401,659.75,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376919431,0.27884401,659.74,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376919729,0.27884401,659.73,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376919929,0.27884401,659.75,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376920325,0.30314972,659.74,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376920528,0.27884401,659.73,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376920727,0.30315891,659.72,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376920923,0.27884401,659.71,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376921128,0.3031681,659.7,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376921330,0.27884401,659.69,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376921625,0.30317729,659.68,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376921929,0.27884401,659.67,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376922626,0.30318649,659.66,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376923030,0.27884401,659.65,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376923429,0.30319568,659.64,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376923625,0.27884401,659.63,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376924426,0.30320487,659.62,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376927633,0.27889392,659.61,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376928034,0.30321406,659.6,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376928628,0.2789426,659.59,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376928832,0.30322326,659.58,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376929031,0.2789426,659.57,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376929227,0.30323245,659.56,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376929432,0.2789426,659.55,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376930036,0.30324165,659.54,659.18,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739376930336,0.2789426,659.53,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376930736,0.30325084,659.52,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376931037,0.2789426,659.51,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376931434,0.30326004,659.5,659.18,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1739376931637,0.2789426,659.49,659.18,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1739376931937,0.30326924,659.48,659.18,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1739376932137,0.2789426,659.47,659.18,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1739376932337,0.2789426,659.47,658.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739376932534,0.30327843,659.46,658.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739376932840,0.2789426,659.45,658.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739376933137,0.30328763,659.44,658.92,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739376933339,0.2789426,659.43,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376934636,0.30328763,659.44,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376934932,0.2790241,659.43,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376935132,0.30328763,659.44,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376942047,0.2789073,659.43,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376942246,0.30329683,659.42,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376946443,0.27893997,659.41,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376946642,0.30330603,659.4,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376946845,0.27893997,659.39,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376947448,0.30331523,659.38,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376947649,0.27893997,659.37,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376947843,0.30332443,659.36,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376948050,0.27893997,659.35,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376948249,0.30333363,659.34,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376948450,0.27893997,659.33,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376948650,0.30334283,659.32,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376948950,0.27893997,659.31,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376949150,1.86425305,659.31,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376949347,0.58229201,659.3,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376949551,0.58229661,659.29,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376949751,0.27893997,659.28,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376950152,0.30335664,659.29,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376951454,0.27897601,659.28,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376951654,0.30336584,659.27,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376952054,0.27897601,659.26,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376952251,0.30337504,659.25,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376952656,0.27897601,659.24,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376952853,0.30338425,659.23,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376953053,0.27897601,659.22,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376953255,0.30339345,659.21,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376953557,0.27897601,659.2,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376953750,1.58531308,659.31,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376953751,0.30340266,659.19,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376954256,0.27904221,659.18,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376954452,0.30341186,659.17,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376954652,0.27903962,659.16,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376954855,0.30342107,659.15,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376955157,0.27903962,659.14,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376955352,0.30343027,659.13,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376955554,0.27903962,659.12,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376955957,0.30343948,659.11,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376956258,0.27903962,659.1,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376956458,0.30344869,659.09,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376956757,0.27903962,659.08,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376956958,0.3034579,659.07,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376957159,0.27903962,659.06,658.93,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739376957360,0.30346711,659.05,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376957659,0.27910511,659.04,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376957959,0.30347632,659.03,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376958161,0.27910511,659.02,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376958360,0.30348553,659.01,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376958959,0.27910008,659.0,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376959160,0.30349474,658.99,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376959460,0.27910008,658.98,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376959661,0.30350395,658.97,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376959961,0.27910008,658.96,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376960560,0.30351316,658.95,658.92,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739376961962,0.30351316,658.95,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376962965,1.21602885,660.04,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376963263,0.30302112,660.02,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376963563,0.27888563,660.01,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376965861,0.30302112,660.02,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376966065,0.27891749,660.01,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376966265,0.30302112,660.02,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376966266,0.27891749,660.0,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376966468,0.27891749,659.99,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376966766,0.27891749,659.98,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376966961,0.27891749,659.97,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376967166,0.27891749,659.96,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376967368,0.27891749,659.95,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376967668,0.30306244,659.93,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376967868,0.27900535,659.92,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376968062,0.27900535,659.91,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376968260,0.27900535,659.9,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376968462,0.27900535,659.89,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376968662,1.49496357,659.88,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376968869,1.49496357,659.87,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376969068,1.49496357,659.86,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376969267,1.21595822,659.85,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376969467,1.49523744,659.84,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376969667,1.49523744,659.83,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376969868,1.49523744,659.82,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376970064,1.49523744,659.81,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376970266,1.49523744,659.8,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376970467,1.58558996,659.88,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376970468,1.49523744,659.79,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376970670,1.49523744,659.78,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376970974,2.07387991,659.77,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376971270,1.49537124,659.76,658.87,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1739376971471,2.07428232,659.75,658.17,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739376971668,1.7948693,659.74,658.17,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739376971874,1.49537124,659.73,658.17,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739376972075,1.49537124,659.72,657.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739376972270,1.49537124,659.71,657.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739376972476,1.49774312,659.7,657.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739376972670,1.49774312,659.69,657.74,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739376972875,1.49774312,659.68,657.74,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739376973076,0.30318649,659.66,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376973277,1.11587895,659.62,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376973477,2.0766542,659.61,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376973676,0.30321866,659.59,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376973872,0.8583241,659.58,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376974076,0.30323245,659.56,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376974278,1.49819829,659.55,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376974480,1.49819829,659.54,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376974678,0.30323245,659.56,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376974679,1.49819829,659.53,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376974977,0.30323245,659.56,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376974978,1.49819829,659.52,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376975277,1.49819829,659.51,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376975478,1.49819829,659.5,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376975678,1.49819829,659.49,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376975878,1.49819829,659.48,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376976178,1.49819829,659.47,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376976479,1.49819829,659.46,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376976674,1.21878527,659.45,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376976978,1.49819829,659.44,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376977178,1.49819829,659.43,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376977378,1.49819829,659.42,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376977579,1.49819829,659.41,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376977781,1.49819829,659.4,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376978078,1.49819829,659.39,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376978279,1.49819829,659.38,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376978474,1.49819829,659.37,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376978673,1.49819829,659.36,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376978879,1.49819829,659.35,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376979081,1.21878527,659.34,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376979278,1.49819829,659.33,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376979474,0.27941302,659.32,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376979677,0.27941302,659.31,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376979878,0.27941302,659.3,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376980078,0.27941302,659.29,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376980273,1.48386775,659.32,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376980480,1.48386775,659.31,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376980680,0.30335664,659.29,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376980877,0.27941302,659.28,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376981075,0.27941302,659.27,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376981275,0.27941302,659.26,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376981782,0.27941302,659.25,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376981978,0.30335664,659.29,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376981979,0.27941302,659.24,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376982179,0.27941302,659.23,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376982482,0.27941302,659.22,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376982679,0.27941302,659.21,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376982874,0.27941302,659.28,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376983474,0.30335664,659.29,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376983681,0.27918996,659.28,657.75,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739376984183,0.27918996,659.28,657.74,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739376985282,0.27918996,659.28,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376986882,0.30335664,659.29,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376987088,0.27930741,659.28,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376987789,0.30337044,659.26,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376987989,0.27930741,659.25,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376988184,0.30338425,659.23,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376988388,0.27930741,659.22,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376988585,0.27930741,659.21,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376989093,0.27930741,659.2,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376989388,0.27930741,659.19,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376989584,0.27930741,659.18,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376989785,0.27930741,659.17,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376989981,0.27930741,659.16,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376990184,0.27930741,659.22,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376991787,1.5862103,659.21,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376991987,0.27930741,659.2,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376993989,0.27930741,659.2,657.76,0.26588568]
["bitfinex-derivatives","BNBF0:USTF0",1739376995691,0.30338425,659.23,657.76,0.26588568]
["bitfinex-derivatives","BNBF0:USTF0",1739376997791,0.30338425,659.23,657.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1739376998092,0.30338425,659.23,657.76,0.26545519]
["bitfinex-derivatives","BNBF0:USTF0",1739376999586,0.30338425,659.23,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1739376999786,0.30338425,659.23,657.77,0.26541405]
["bitfinex-derivatives","BNBF0:USTF0",1739376999986,0.30338425,659.23,657.78,0.26541405]
["bitfinex-derivatives","BNBF0:USTF0",1739377000395,0.30338425,659.23,657.79,0.26541405]
["bitfinex-derivatives","BNBF0:USTF0",1739377000594,0.30338425,659.23,657.79,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1739377000797,0.27896153,659.22,657.8,0.87941405]
["bitfinex-derivatives","BNBF0:USTF0",1739377001094,0.27896153,659.22,657.81,0.26541405]
["bitfinex-derivatives","BNBF0:USTF0",1739377001290,0.30338425,659.23,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377001699,0.27905707,659.22,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377002000,0.30338425,659.23,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377002300,1.58604764,659.21,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377002796,0.2790396,659.2,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377003099,0.27904842,659.19,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377003299,0.27904842,659.2,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377003495,0.27904842,659.19,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377003693,0.27904842,659.2,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377004799,0.27904842,659.2,657.81,0.26560089]
["bitfinex-derivatives","BNBF0:USTF0",1739377006000,0.27904842,659.2,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377008000,0.27904842,659.2,657.81,0.26512134]
["bitfinex-derivatives","BNBF0:USTF0",1739377008397,1.58604764,659.21,657.8,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739377008597,0.30338425,659.23,657.81,0.26504238]
["bitfinex-derivatives","BNBF0:USTF0",1739377008598,0.2789923,659.2,657.81,0.26504238]
["bitfinex-derivatives","BNBF0:USTF0",1739377008902,0.2789722,659.22,657.81,0.26504238]
["bitfinex-derivatives","BNBF0:USTF0",1739377009100,0.30338425,659.23,657.81,0.26504238]
["bitfinex-derivatives","BNBF0:USTF0",1739377009700,0.30338425,659.23,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739377009902,0.30338425,659.23,657.83,0.26504238]
["bitfinex-derivatives","BNBF0:USTF0",1739377011902,0.30338425,659.23,657.82,0.30403453]
["bitfinex-derivatives","BNBF0:USTF0",1739377014106,0.30338425,659.23,657.83,0.26520957]
["bitfinex-derivatives","BNBF0:USTF0",1739377020109,0.30338425,659.23,657.84,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739377020309,0.30338425,659.23,657.85,0.26520957]
["bitfinex-derivatives","BNBF0:USTF0",1739377020610,0.30338425,659.23,657.84,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739377020809,0.30338425,659.23,657.85,0.26513732]
["bitfinex-derivatives","BNBF0:USTF0",1739377021711,0.30338425,659.23,657.84,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739377021912,0.30338425,659.23,657.85,0.26490306]
["bitfinex-derivatives","BNBF0:USTF0",1739377023216,1.20414225,660.61,657.85,0.26490306]
["bitfinex-derivatives","BNBF0:USTF0",1739377023411,1.20414225,660.6,657.85,0.26490306]
["bitfinex-derivatives","BNBF0:USTF0",1739377023613,0.30281007,660.48,657.85,0.26490306]
["bitfinex-derivatives","BNBF0:USTF0",1739377024010,0.27875602,660.47,657.85,0.26490306]
["bitfinex-derivatives","BNBF0:USTF0",1739377024615,1.58436878,660.46,657.85,0.26490306]
["bitfinex-derivatives","BNBF0:USTF0",1739377024916,1.48289827,660.45,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1739377025117,0.27875602,660.44,657.87,0.26490306]
["bitfinex-derivatives","BNBF0:USTF0",1739377025517,1.20414225,660.45,657.86,1.76529184]
["bitfinex-derivatives","BNBF0:USTF0",1739377025719,0.27879092,660.43,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377025911,0.27879092,660.44,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377026111,0.27879092,660.42,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377026417,0.27879092,660.41,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377026615,0.27879092,660.4,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377026818,0.27879092,660.39,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377027019,0.27879092,660.44,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377027317,0.27879092,660.43,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377027519,0.27879092,660.42,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377027712,0.27879092,660.44,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377027914,0.27879092,660.43,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377028117,0.27879092,660.44,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377028418,0.27879092,660.43,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377028617,0.27879092,660.44,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377028818,0.27879092,660.43,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377029019,1.47995926,660.44,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377029219,1.47995926,660.43,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377029412,1.47995926,660.42,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377029616,1.58436878,660.46,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377029617,0.27879092,660.41,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377029818,0.27879092,660.45,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377030018,0.27879092,660.44,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377030336,1.58436878,660.46,657.88,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377030337,0.27879092,660.43,657.88,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377030620,0.27879092,660.42,657.87,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377030819,0.27879092,660.42,657.89,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377031020,0.27879092,660.41,657.9,0.26537888]
["bitfinex-derivatives","BNBF0:USTF0",1739377031522,0.27879092,660.4,657.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1739377031715,0.27879092,660.44,657.87,0.26558076]
["bitfinex-derivatives","BNBF0:USTF0",1739377032220,0.27879092,660.43,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377032417,0.27879092,660.45,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377032618,0.27879092,660.44,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377032919,0.27879092,660.43,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377033324,0.27879092,660.42,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377033720,0.27879092,660.41,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377033922,0.27879092,660.4,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377034122,0.27879092,660.39,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377034420,0.27879092,660.38,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377034618,0.27879092,660.37,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377034818,0.27879092,660.36,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377035020,0.27879092,660.35,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377035221,0.27879092,660.34,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377035422,0.27879092,660.33,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377035725,0.30293391,660.21,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377035925,0.27879092,660.2,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377036119,0.27879092,660.19,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377036321,0.27879092,660.18,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377036522,0.27879092,660.17,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377036725,0.27879092,660.16,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377036919,0.30300734,660.05,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377037119,0.27879092,660.04,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377037319,0.30305785,659.94,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377037618,0.27879092,659.93,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377037822,0.30305785,659.94,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377037823,0.27879092,659.92,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377038022,0.27879092,659.91,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377038219,0.27879092,659.9,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377038424,0.27879092,659.89,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377038621,0.27879092,659.88,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377038822,0.27879092,659.87,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377039024,0.27879092,659.86,657.89,0.26569197]
["bitfinex-derivatives","BNBF0:USTF0",1739377039225,0.30310378,659.84,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377039424,0.27902187,659.83,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377039624,0.30311756,659.81,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377040022,0.27902187,659.8,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377040226,0.30313134,659.78,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377040425,0.27902187,659.77,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377041025,0.30314513,659.75,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377041424,0.27902187,659.74,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377041826,0.30315891,659.72,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377042027,0.27902187,659.71,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377042328,0.3031727,659.69,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377042526,0.27902187,659.68,657.89,0.26624755]
["bitfinex-derivatives","BNBF0:USTF0",1739377043130,0.30318649,659.66,657.9,0.26600231]
["bitfinex-derivatives","BNBF0:USTF0",1739377043330,0.27895636,659.65,657.9,0.26600231]
["bitfinex-derivatives","BNBF0:USTF0",1739377043525,0.30320027,659.63,657.91,0.26600231]
["bitfinex-derivatives","BNBF0:USTF0",1739377043724,0.27895636,659.62,657.89,0.26600231]
["bitfinex-derivatives","BNBF0:USTF0",1739377043924,0.30321406,659.6,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377044127,0.27895636,659.59,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377044430,0.27895636,659.58,657.89,0.26621268]
["bitfinex-derivatives","BNBF0:USTF0",1739377044625,0.30323245,659.56,657.89,0.26621268]
["bitfinex-derivatives","BNBF0:USTF0",1739377044831,0.27895636,659.55,657.89,0.26621268]
["bitfinex-derivatives","BNBF0:USTF0",1739377045032,0.27895636,659.54,657.89,0.26621268]
["bitfinex-derivatives","BNBF0:USTF0",1739377045233,0.27895636,659.53,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377045431,0.27895636,659.52,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377045629,0.27895636,659.51,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377045829,0.27895636,659.5,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377046029,0.27895636,659.49,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377046429,0.27895636,659.48,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377046630,0.27895636,659.47,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377046830,0.27895636,659.46,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377047028,0.30328763,659.44,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377047228,0.27895636,659.43,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377047428,0.30330143,659.41,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377047729,0.27895636,659.4,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377047928,0.30331523,659.38,657.88,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377048134,0.27895636,659.37,657.89,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739377049235,0.27895636,659.37,657.9,0.26634648]
["bitfinex-derivatives","BNBF0:USTF0",1739377050034,0.27895636,659.37,657.89,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739377052237,0.27895636,659.37,657.9,0.26607754]
["bitfinex-derivatives","BNBF0:USTF0",1739377056840,1.58561405,659.36,657.9,0.26607754]
["bitfinex-derivatives","BNBF0:USTF0",1739377057041,1.58561405,659.36,657.89,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739377057242,0.2789916,659.35,657.9,0.26592348]
["bitfinex-derivatives","BNBF0:USTF0",1739377060145,0.30333823,659.33,657.9,0.26592348]
["bitfinex-derivatives","BNBF0:USTF0",1739377060343,0.2789916,659.32,657.9,0.26592348]
["bitfinex-derivatives","BNBF0:USTF0",1739377060944,0.2789916,659.32,657.89,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739377061342,0.2789916,659.32,657.9,0.26609806]
["bitfinex-derivatives","BNBF0:USTF0",1739377061740,0.2789916,659.32,657.89,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739377063548,0.2789916,659.32,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377064447,0.30333823,659.33,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377064647,0.27910535,659.32,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377066142,0.27910535,659.31,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377066343,0.27910535,659.32,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377066546,0.27910535,659.3,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377066747,0.27910535,659.29,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377066942,0.27910535,659.32,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377067147,1.58616813,659.28,657.9,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1739377067450,0.27910535,659.27,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377068149,1.58616813,659.28,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377068444,0.27909271,659.27,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377068845,0.30337504,659.25,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377069050,0.27909271,659.24,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377069349,0.30338885,659.22,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377069747,0.27909271,659.21,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377070750,0.30340266,659.19,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377070950,0.27909271,659.18,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377071550,0.30341646,659.16,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377071949,0.27909271,659.15,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377072145,0.30343027,659.13,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377072451,0.27909271,659.12,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377072652,0.30344409,659.1,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377072853,0.27909271,659.09,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377073152,0.30344409,659.1,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377073547,0.30344409,659.1,657.92,0.26604952]
["bitfinex-derivatives","BNBF0:USTF0",1739377073747,0.27902582,659.09,657.92,0.26604952]
["bitfinex-derivatives","BNBF0:USTF0",1739377074145,0.30344409,659.1,657.92,0.26604952]
["bitfinex-derivatives","BNBF0:USTF0",1739377074546,0.27899777,659.09,657.92,0.26604952]
["bitfinex-derivatives","BNBF0:USTF0",1739377074745,0.30345329,659.08,657.92,0.26604952]
["bitfinex-derivatives","BNBF0:USTF0",1739377074951,0.27899777,659.07,657.92,0.26604952]
["bitfinex-derivatives","BNBF0:USTF0",1739377075349,0.30345329,659.08,657.92,0.26604952]
["bitfinex-derivatives","BNBF0:USTF0",1739377075950,0.30345329,659.08,657.91,1.62929184]
["bitfinex-derivatives","BNBF0:USTF0",1739377076653,0.27907812,659.07,657.91,1.62929184]
["bitfinex-derivatives","BNBF0:USTF0",1739377076850,0.30346711,659.05,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377077250,0.27907812,659.04,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377077451,0.30348092,659.02,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377077650,0.27907812,659.01,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377077851,0.30349474,658.99,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377078052,0.27907812,658.98,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377078253,0.30350395,658.97,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377078652,0.27908138,658.96,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377078854,0.30350395,658.97,657.91,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1739377079554,0.30350395,658.97,657.74,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377079754,0.30350395,658.97,657.92,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377080156,0.27909129,658.96,657.92,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377080355,0.30350395,658.97,657.92,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377080551,0.27909899,658.96,657.92,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377080752,0.58260157,658.95,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377080953,0.58260618,658.94,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377081153,0.30351777,658.94,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377081354,0.27911848,658.93,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377083652,0.30351777,658.94,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377083849,0.27914832,658.92,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377084052,0.27914832,658.91,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377084254,0.27914832,658.93,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377084455,0.30351777,658.94,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377084456,0.27914832,658.9,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377084656,0.27914832,658.89,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377084850,0.27914832,658.93,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377085556,0.30351777,658.94,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377085755,0.27912205,658.93,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377086557,0.30351777,658.94,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377086957,0.2790749,658.93,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377087358,0.30351777,658.94,657.94,0.26631742]
["bitfinex-derivatives","BNBF0:USTF0",1739377087959,0.30351777,658.94,657.93,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377090958,0.30351777,658.94,657.94,0.26610214]
["bitfinex-derivatives","BNBF0:USTF0",1739377094257,0.30351777,658.94,658.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377096358,0.30351777,658.94,657.99,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377096557,0.30351777,658.94,658.0,0.2662717]
["bitfinex-derivatives","BNBF0:USTF0",1739377097062,0.30351777,658.94,658.01,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377097256,0.30351777,658.94,658.02,0.2662717]
["bitfinex-derivatives","BNBF0:USTF0",1739377098262,0.30351777,658.94,658.01,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377098462,0.30351777,658.94,658.02,0.26625721]
["bitfinex-derivatives","BNBF0:USTF0",1739377099364,0.30351777,658.94,658.01,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377102861,0.27913526,658.93,658.01,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377103565,0.27913526,658.93,658.01,0.58646421]
["bitfinex-derivatives","BNBF0:USTF0",1739377103866,0.30351777,658.94,658.01,0.58646421]
["bitfinex-derivatives","BNBF0:USTF0",1739377103867,0.30351777,658.94,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377104167,0.27920968,658.93,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377105868,0.30353159,658.91,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377106069,0.27920968,658.9,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377107369,0.30354541,658.88,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377107569,0.27920968,658.87,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377107768,0.30355923,658.85,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377107969,0.27920968,658.84,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377108269,0.30357305,658.82,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377108467,0.27920968,658.81,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377108971,0.30358227,658.8,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377109166,0.27920968,658.79,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377109571,0.30359148,658.78,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377111871,0.27918328,658.77,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377112673,0.30359148,658.78,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377112968,0.27921642,658.77,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377113374,1.58656586,658.76,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377113573,0.27921642,658.75,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377113966,0.30360992,658.74,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377114173,0.27921642,658.73,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377114972,0.30361914,658.72,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377115174,0.27921642,658.71,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377115568,0.30362835,658.7,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377115769,0.27921642,658.69,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377117171,0.30363757,658.68,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377117376,0.27921642,658.67,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377117675,0.30364679,658.66,658.02,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1739377117873,0.30364679,658.66,658.01,0.58646421]
["bitfinex-derivatives","BNBF0:USTF0",1739377118675,0.27921485,658.65,658.01,0.58646421]
["bitfinex-derivatives","BNBF0:USTF0",1739377119173,0.27921485,658.65,658.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1739377119475,0.30364679,658.66,658.02,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1739377129381,0.30364679,658.66,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377130074,0.2792485,658.65,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377131379,1.5871749,658.64,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377131575,0.2792485,658.63,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377132175,1.16958259,658.63,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377132381,0.2792485,658.62,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377132976,0.30366985,658.61,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377133173,0.2792485,658.6,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377133381,0.30367907,658.59,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377133583,0.2792485,658.58,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377133778,0.30368829,658.57,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377133981,0.2792485,658.56,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377134174,0.30368829,658.57,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377134581,0.2793446,658.56,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377134880,0.30369751,658.55,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377135181,0.2793446,658.54,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377135382,0.30370674,658.53,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377135576,0.2793446,658.52,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377135782,0.30371596,658.51,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377135978,0.2793446,658.5,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377136581,0.30372518,658.49,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377136883,0.2793446,658.48,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377137083,0.30373441,658.47,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377137284,0.2793446,658.46,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377137881,0.58308824,658.45,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377138082,0.58309285,658.44,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377138279,0.58309746,658.43,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377138484,0.58310208,658.42,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377138785,0.58310669,658.41,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377138985,0.5831113,658.4,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377139185,0.30377132,658.39,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377139485,0.27961952,658.38,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377140385,1.49197457,658.38,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377140583,1.49197457,658.37,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377140880,1.49197457,658.36,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377141085,1.49197457,658.35,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377141284,1.49197457,658.34,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377141485,1.49197457,658.33,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377141785,1.49078888,658.32,658.03,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739377141986,0.27961952,658.31,657.47,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739377142285,1.21116936,658.32,657.47,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739377142487,0.27976559,658.3,656.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377142786,0.88918609,658.31,656.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377142787,0.27976559,658.29,656.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377142989,2.38012104,658.3,656.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377143190,1.49093495,658.29,656.62,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739377143384,0.27976559,658.28,656.62,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739377143586,1.16895168,658.28,656.62,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739377143782,1.49093495,658.27,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377144083,0.27976559,658.26,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377144288,1.16895168,658.26,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377144485,1.49093495,658.25,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377144685,0.27976559,658.24,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377144880,0.27976559,658.23,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377145288,0.27976559,658.22,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377145690,0.27976559,658.21,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377145891,0.27976559,658.2,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377146091,0.27976559,658.19,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377146390,0.27976559,658.18,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377146590,0.27976559,658.31,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377146790,0.27976559,658.3,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377146991,0.27976559,658.31,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377147290,0.27976559,658.3,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377147488,0.27976559,658.29,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377147685,0.27976559,658.28,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377147993,1.58860586,658.33,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377147994,0.27976559,658.27,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377148291,0.30383592,658.25,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377148491,0.27976559,658.24,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377148692,0.30384977,658.22,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377148886,0.27976559,658.21,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377149087,0.30386362,658.19,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377149290,0.27976559,658.18,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377149491,0.30387747,658.16,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377149791,0.27976559,658.15,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377149986,0.30389132,658.13,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377150292,0.27976559,658.12,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377151093,0.30389132,658.13,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377151094,0.30390518,658.1,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377151288,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377151893,1.58892017,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377152095,0.27969683,658.07,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377153698,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377153894,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377154197,0.27969683,658.07,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377154398,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377154692,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377154897,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377155092,0.27969683,658.07,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377155297,0.27969683,658.06,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377155497,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377155700,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377155897,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377156194,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377156399,0.27969683,658.07,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377156595,0.27969683,658.06,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377156800,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377157110,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377157294,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377157498,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377157698,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377157898,0.30390518,658.1,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377157899,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377158098,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377158299,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377158600,0.27969683,658.07,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377158803,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377159000,0.27969683,658.06,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377159195,0.27969683,658.05,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377159397,0.27969683,658.09,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377159700,0.27969683,658.08,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377159997,0.30392365,658.06,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377160200,0.27969683,658.05,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377160399,0.30393751,658.03,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377160598,0.27969683,658.02,656.63,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739377160794,0.27969683,658.02,656.64,0.26788959]
["bitfinex-derivatives","BNBF0:USTF0",1739377162399,0.30395136,658.0,656.64,0.26788959]
["bitfinex-derivatives","BNBF0:USTF0",1739377162596,0.27969683,657.99,656.64,0.26788959]
["bitfinex-derivatives","BNBF0:USTF0",1739377162997,0.27969683,657.99,656.63,0.26788959]
["bitfinex-derivatives","BNBF0:USTF0",1739377163201,0.30395136,658.0,656.62,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1739377163401,0.27950233,657.98,656.64,0.26770053]
["bitfinex-derivatives","BNBF0:USTF0",1739377163603,0.30395136,658.0,656.65,0.26770053]
["bitfinex-derivatives","BNBF0:USTF0",1739377163998,0.30395136,658.0,656.66,0.86370053]
["bitfinex-derivatives","BNBF0:USTF0",1739377164200,0.30395136,658.0,656.67,0.57226751]
["bitfinex-derivatives","BNBF0:USTF0",1739377164398,0.30395136,658.0,656.68,0.26770053]
["bitfinex-derivatives","BNBF0:USTF0",1739377164805,0.30395136,658.0,656.69,0.26770053]
["bitfinex-derivatives","BNBF0:USTF0",1739377165203,0.30395136,658.0,656.7,0.26770053]
["bitfinex-derivatives","BNBF0:USTF0",1739377165403,0.30395136,658.0,656.68,0.26770053]
["bitfinex-derivatives","BNBF0:USTF0",1739377167098,0.30395136,658.0,656.69,0.26768417]
["bitfinex-derivatives","BNBF0:USTF0",1739377167305,0.30395136,658.0,656.68,0.26768417]
["bitfinex-derivatives","BNBF0:USTF0",1739377168004,0.27951153,657.99,656.68,0.26768417]
["bitfinex-derivatives","BNBF0:USTF0",1739377168204,0.30395136,658.0,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1739377168412,0.30395136,658.0,656.66,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377170206,0.27955983,657.99,656.66,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377170406,0.30395136,658.0,656.66,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377170704,0.27956015,657.99,656.67,0.26749847]
["bitfinex-derivatives","BNBF0:USTF0",1739377173009,0.27956015,657.99,656.66,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739377173503,0.27956015,657.99,656.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739377173702,1.58910761,657.98,656.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739377173905,0.27956015,657.97,656.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739377175811,1.58910761,657.98,656.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739377176007,0.27959723,657.97,656.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739377178111,0.27959723,657.99,656.67,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739377178312,0.27959723,657.98,656.68,0.26727273]
["bitfinex-derivatives","BNBF0:USTF0",1739377178506,0.30395136,658.0,656.68,0.26727273]
["bitfinex-derivatives","BNBF0:USTF0",1739377180611,0.30395136,658.0,656.69,1.58777233]
["bitfinex-derivatives","BNBF0:USTF0",1739377181105,0.30395136,658.0,656.7,0.26727273]
["bitfinex-derivatives","BNBF0:USTF0",1739377181606,0.27949714,657.99,656.7,0.26727273]
["bitfinex-derivatives","BNBF0:USTF0",1739377182004,0.30395136,658.0,656.7,0.26727273]
["bitfinex-derivatives","BNBF0:USTF0",1739377182713,0.27952243,657.99,656.69,1.58777233]
["bitfinex-derivatives","BNBF0:USTF0",1739377183010,0.27952243,657.99,656.7,0.26730151]
["bitfinex-derivatives","BNBF0:USTF0",1739377183213,0.27952243,657.99,656.7,0.90330151]
["bitfinex-derivatives","BNBF0:USTF0",1739377183412,0.27952243,657.99,656.71,0.26730151]
["bitfinex-derivatives","BNBF0:USTF0",1739377183706,0.3039606,657.98,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377183911,0.27952243,657.97,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377184213,0.30396984,657.96,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377185613,0.30396984,657.96,656.71,0.26727798]
["bitfinex-derivatives","BNBF0:USTF0",1739377186008,0.27954592,657.95,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377186613,0.30397908,657.94,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377186814,0.27954592,657.93,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377187014,0.30399294,657.91,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377187217,0.27954592,657.9,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377187411,0.30400218,657.89,656.71,0.26730861]
["bitfinex-derivatives","BNBF0:USTF0",1739377188116,0.30400218,657.89,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377188312,0.27956439,657.88,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377188616,0.30401605,657.86,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377188817,0.27956439,657.85,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377189017,0.30402529,657.84,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377189219,0.27956439,657.83,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377191617,0.30403916,657.81,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377191918,0.27956439,657.8,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377192417,0.30405302,657.78,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377194118,0.27968468,657.77,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377194418,0.30405302,657.78,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377196318,0.27968705,657.77,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377196717,0.30406689,657.75,656.7,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1739377200418,0.30406689,657.75,656.71,0.26749061]
["bitfinex-derivatives","BNBF0:USTF0",1739377200619,0.30406689,657.75,656.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739377202617,0.30406689,657.75,656.72,0.26733387]
["bitfinex-derivatives","BNBF0:USTF0",1739377205921,0.30406689,657.75,656.71,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739377206318,0.30406689,657.75,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377208223,0.27963007,657.74,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377208829,0.30408076,657.72,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377209029,0.27963007,657.71,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377209825,0.30409463,657.69,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377210028,0.27963007,657.68,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377210627,0.30409463,657.69,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377210829,0.27965951,657.68,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377212436,0.30409463,657.69,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377214837,0.30409463,657.69,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377215136,0.27968326,657.68,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377215336,0.30409463,657.69,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377217736,0.27961573,657.68,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377218539,0.30409463,657.69,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377218737,0.27963614,657.68,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377220437,0.3041085,657.66,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377220640,0.27963614,657.65,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377220839,0.30412237,657.63,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377221241,0.27963614,657.62,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377221438,0.30413625,657.6,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377221642,0.27963614,657.59,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377222045,0.30415012,657.57,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377222439,0.2797958,657.56,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377223742,0.304164,657.54,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377223947,0.2797958,657.53,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377225341,0.30417325,657.52,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377225546,0.2797958,657.51,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377225742,0.3041825,657.5,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377225947,0.2797958,657.49,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377226248,0.30419176,657.48,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377226550,0.2797958,657.47,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377227145,0.30420101,657.46,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377227442,0.2797958,657.45,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377227646,0.30421027,657.44,656.73,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739377232946,0.27979292,657.43,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377233147,0.30421952,657.42,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377233347,0.27979292,657.41,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377233546,0.30422878,657.4,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377233751,0.27979292,657.39,656.72,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377234256,0.30423803,657.38,656.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739377234449,0.27979292,657.37,656.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739377235051,0.30424729,657.36,656.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739377235253,0.27979292,657.35,656.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739377235455,0.30425654,657.34,656.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739377235654,0.27979292,657.33,656.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739377235851,0.3042658,657.32,656.73,0.406]
["bitfinex-derivatives","BNBF0:USTF0",1739377236451,0.3042658,657.32,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377236659,0.27990461,657.31,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377236851,0.30427506,657.3,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377237055,0.27990461,657.29,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377237253,0.30428432,657.28,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377237457,0.27990461,657.27,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377238756,0.58415975,657.26,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377239054,0.30429358,657.26,656.74,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739377254374,0.30429358,657.26,656.75,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739377255780,0.30429358,657.26,656.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739377266987,1.2215378,658.51,656.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739377267183,0.30372518,658.49,656.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739377267388,0.27959689,658.48,656.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739377268089,1.50113469,658.48,656.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739377268283,0.30373902,658.46,656.76,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739377268788,0.27959689,658.45,656.77,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377269182,1.50106865,658.45,656.77,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377269384,0.89283019,658.44,656.77,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377269586,1.17242708,658.44,656.77,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377269786,0.27959689,658.43,656.77,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377269986,0.27959689,658.43,656.76,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377270191,0.27959689,658.45,656.76,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377270387,0.27959689,658.42,656.76,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377270584,0.27959689,658.41,656.76,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377270789,0.27959689,658.45,656.76,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377270985,0.27959689,658.44,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377271190,0.27959689,658.45,656.78,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377271393,0.27959689,658.43,656.78,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377271690,0.27959689,658.42,656.78,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377271883,0.27959689,658.45,656.78,0.26735466]
["bitfinex-derivatives","BNBF0:USTF0",1739377272892,0.27959689,658.45,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377273086,0.30373902,658.46,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377273087,0.27959689,658.44,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377273287,0.27959689,658.43,656.78,0.2678398]
["bitfinex-derivatives","BNBF0:USTF0",1739377273488,0.30376209,658.41,656.78,0.2678398]
["bitfinex-derivatives","BNBF0:USTF0",1739377273686,0.27959689,658.4,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377273889,0.27959689,658.39,656.78,0.26773846]
["bitfinex-derivatives","BNBF0:USTF0",1739377274086,0.27959689,658.38,656.78,0.26773846]
["bitfinex-derivatives","BNBF0:USTF0",1739377274291,0.27959689,658.4,656.78,0.26773846]
["bitfinex-derivatives","BNBF0:USTF0",1739377274492,0.27959689,658.4,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377274992,0.30377593,658.38,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377275186,0.27953947,658.37,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377276587,0.30378977,658.35,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377276792,0.27953947,658.34,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377277188,0.30380362,658.32,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377277392,0.27953947,658.31,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377277593,0.27953947,658.3,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377277887,0.27953947,658.29,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377278090,0.27953947,658.28,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377278294,0.27953947,658.27,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377278693,0.27953947,658.26,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377279095,0.27953947,658.25,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377279292,0.27953947,658.24,656.77,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739377279494,0.30384977,658.22,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377279694,0.27953947,658.21,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377279890,0.30386362,658.19,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377280091,0.27953947,658.18,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377280395,0.27953947,658.17,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377280591,0.27953947,658.18,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377280797,0.30387747,658.16,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377281190,0.27953947,658.15,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377281393,0.30389132,658.13,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377281599,0.27953947,658.12,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377281795,0.30390518,658.1,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377281998,0.27953947,658.09,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377282303,0.30391903,658.07,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377282499,0.27953947,658.06,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377282900,0.30393289,658.04,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377283097,0.27953947,658.03,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377283299,0.30394674,658.01,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377283498,0.27953947,658.0,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377283698,0.3039606,657.98,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377284003,0.27953947,657.97,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377284202,0.30397446,657.95,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377284502,0.27953947,657.94,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377285802,0.27961369,657.93,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377286003,0.27961369,657.94,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377286304,0.27961369,657.93,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377286706,0.27961369,657.92,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377286909,0.27961369,657.94,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377287101,0.27961369,657.93,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377287302,0.30397446,657.95,656.78,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377287906,0.30397446,657.95,656.79,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377291310,0.30397446,657.95,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1739377291511,0.30397446,657.95,656.81,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377291809,0.30397446,657.95,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739377292010,0.30397446,657.95,656.83,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377292212,0.30397446,657.95,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739377292406,0.30397446,657.95,656.85,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377292806,0.30397446,657.95,656.86,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1739377293007,0.30397446,657.95,656.87,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377293804,1.21263083,659.23,656.87,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377294008,0.30343488,659.12,656.88,0.30446961]
["bitfinex-derivatives","BNBF0:USTF0",1739377294205,0.30343488,659.12,656.89,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377294206,0.27931963,659.11,656.89,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377294504,0.30349013,659.0,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739377294812,0.27931963,658.99,656.91,0.26818102]
["bitfinex-derivatives","BNBF0:USTF0",1739377295109,0.3035408,658.89,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739377295511,0.27930935,658.88,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377296312,0.30355462,658.86,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377296513,0.27930935,658.85,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377297211,0.27930935,658.84,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377297411,0.27930935,658.83,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377297715,0.27930935,658.82,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377297915,0.30355462,658.86,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377297916,0.27930935,658.81,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377298116,0.27930935,658.8,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377298318,0.30359148,658.78,656.93,0.26779752]
["bitfinex-derivatives","BNBF0:USTF0",1739377298516,0.30359148,658.78,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1739377298817,0.27946186,658.77,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377299116,0.27946186,658.76,656.89,0.26805636]
["bitfinex-derivatives","BNBF0:USTF0",1739377299310,0.27946186,658.77,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377299515,0.27946186,658.75,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377299716,0.27946186,658.74,656.89,0.26798518]
["bitfinex-derivatives","BNBF0:USTF0",1739377299916,0.27946186,658.76,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377300115,0.27946186,658.73,656.9,0.26794575]
["bitfinex-derivatives","BNBF0:USTF0",1739377300312,0.27946186,658.72,656.91,0.26794575]
["bitfinex-derivatives","BNBF0:USTF0",1739377300518,0.30362835,658.7,656.89,0.26794575]
["bitfinex-derivatives","BNBF0:USTF0",1739377300717,0.27946186,658.69,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377301018,0.27946186,658.69,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377301218,0.30364218,658.67,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377301618,0.27946186,658.66,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377301813,0.30365601,658.64,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377302012,0.27946186,658.63,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377302415,0.30366985,658.61,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377302616,0.27946186,658.6,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377303019,0.30368368,658.58,656.89,0.26796128]
["bitfinex-derivatives","BNBF0:USTF0",1739377303218,0.27946186,658.57,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377304714,0.30369751,658.55,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377304914,0.27946186,658.54,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377305219,0.27946186,658.53,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377305416,0.27946186,658.52,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377305615,0.27946186,658.51,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377305817,0.30372518,658.49,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377306018,0.27946186,658.48,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377306216,0.30373902,658.46,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377306415,0.27946186,658.45,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377306618,0.30375286,658.43,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377306821,0.27946186,658.42,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377307018,0.3037667,658.4,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377307324,0.27946186,658.39,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377307519,0.30378054,658.37,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377307721,0.27946186,658.36,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377307926,0.30379439,658.34,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377308119,0.27946186,658.33,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377308625,0.30380823,658.31,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377308823,0.27946186,658.3,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377309123,0.30382208,658.28,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377309326,0.27946186,658.27,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377309517,0.27946186,658.26,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377309824,0.58329778,658.25,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377310024,0.30384516,658.23,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377310224,0.27946186,658.22,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377310525,0.303859,658.2,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377310726,0.27946186,658.19,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377311318,0.30387285,658.17,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377311622,0.27946186,658.16,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377311822,0.30388671,658.14,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377312026,0.27946186,658.13,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377312919,0.30388671,658.14,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377313125,0.27975882,658.13,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377313721,0.30390056,658.11,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377313920,0.27975882,658.1,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377314125,0.30391441,658.08,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377314326,0.27975882,658.07,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377314927,0.30392827,658.05,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377315122,0.27975882,658.04,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377316025,0.30394212,658.02,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377316229,0.27975882,658.01,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377316523,0.27975882,658.0,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377316827,0.30394212,658.02,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377317126,0.27977255,658.01,656.88,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1739377317323,0.30395598,657.99,655.47,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377317526,0.27977255,657.98,655.49,0.30511525]
["bitfinex-derivatives","BNBF0:USTF0",1739377317823,0.30401605,657.86,655.5,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377318128,0.27977255,657.85,655.51,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377318329,0.27977255,657.84,655.52,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377318523,0.27977255,657.83,655.53,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377318725,0.27977255,657.82,655.54,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377318926,0.27977255,657.81,655.55,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377319129,0.27977255,657.8,655.56,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377319330,0.30409001,657.7,655.58,0.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1739377319833,0.27977255,657.69,655.69,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377320027,0.27977255,657.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1739377320228,0.27977255,657.69,655.72,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377320429,0.27977255,657.69,655.73,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377320625,0.27977255,657.69,655.74,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377320828,0.27977255,657.69,655.75,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377321026,0.27977255,657.69,655.72,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377321226,0.27977255,657.69,655.73,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377321425,0.27977255,657.69,655.72,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377321931,0.27977255,657.69,655.73,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377322131,0.27977255,657.69,655.72,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377322329,0.27977255,657.69,655.73,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377322530,0.27977255,657.69,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1739377322531,0.27977255,657.69,655.74,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377322723,0.27977255,657.69,655.72,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377322925,0.27977255,657.69,655.73,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377323128,0.30409001,657.7,655.74,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377323328,0.30409001,657.7,655.71,0.30501288]
["bitfinex-derivatives","BNBF0:USTF0",1739377323329,0.30409001,657.7,655.75,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377323527,0.30409001,657.7,655.76,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377323731,0.30409001,657.7,655.77,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377323929,0.30409001,657.7,655.78,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377324127,0.30409001,657.7,655.79,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377324329,0.30409001,657.7,655.8,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377324530,0.30409001,657.7,655.81,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377324730,0.30409001,657.7,655.82,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377324930,0.30409001,657.7,655.83,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377325231,0.30409001,657.7,655.84,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377325527,0.30409001,657.7,655.85,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377325726,0.30409001,657.7,655.86,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377325933,0.30409001,657.7,655.87,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377326131,0.30409001,657.7,655.88,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377326432,0.30409001,657.7,656.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377326627,0.30409001,657.7,656.05,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377326828,0.30409001,657.7,656.06,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377327026,1.21350529,659.18,656.07,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377327226,0.30347632,659.03,656.08,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377327533,0.30347632,659.03,656.04,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377327534,0.27939833,659.02,656.09,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377327929,0.27939833,659.01,656.1,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377328236,0.30347632,659.03,656.11,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377328237,0.27939833,659.0,656.11,0.26873465]
["bitfinex-derivatives","BNBF0:USTF0",1739377328428,0.30347632,659.03,656.12,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377328634,0.27938474,659.02,656.13,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377328834,0.27938474,659.01,656.14,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377329044,0.27938474,659.01,656.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377329234,1.49244885,659.01,656.46,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377329436,2.38020198,659.01,656.46,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377329735,2.38020198,659.0,656.46,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377329935,1.49244885,658.99,656.46,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377330135,0.27938474,658.98,656.46,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377330533,1.16713787,658.98,656.46,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377330730,1.21306411,658.97,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377330930,1.49244885,658.97,656.48,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377331135,0.88775313,658.98,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1739377331136,1.4915586,658.96,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1739377331436,1.4915586,658.95,656.51,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377331637,0.27938474,658.94,656.51,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377331831,1.16713787,658.94,656.51,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377332032,1.4915586,658.93,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739377332337,1.16713787,658.92,656.54,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377332535,1.21217386,658.91,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739377332740,0.27938474,658.9,656.57,0.2676166]
["bitfinex-derivatives","BNBF0:USTF0",1739377333139,0.27938474,658.9,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739377333140,0.88775313,658.9,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739377333335,1.49152219,658.89,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377333640,0.27934833,658.88,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377333843,1.16710146,658.88,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377334136,1.49152219,658.87,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377334342,1.16710146,658.86,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377334539,1.49152219,658.85,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377334740,0.27934833,658.84,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377334941,0.30361453,658.73,656.57,0.26724277]
["bitfinex-derivatives","BNBF0:USTF0",1739377335141,0.27934833,658.72,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739377335542,0.27934833,658.71,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739377335738,0.27934833,658.7,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739377335942,0.27934833,658.69,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739377336143,0.27934833,658.68,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377336442,0.27934833,658.67,656.48,0.26829529]
["bitfinex-derivatives","BNBF0:USTF0",1739377336641,0.27934833,658.66,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377336844,0.27934833,658.65,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377337237,0.27934833,658.64,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377337437,0.27934833,658.63,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377337745,0.27934833,658.62,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377338043,0.27934833,658.61,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377338237,0.27934833,658.6,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377338443,0.30361453,658.73,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377338444,0.27934833,658.59,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377338745,0.27934833,658.58,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377338946,0.27934833,658.57,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377339147,0.27934833,658.56,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377339347,0.27934833,658.55,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377339544,0.27934833,658.54,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377339743,0.27934833,658.53,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377339943,0.27934833,658.52,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377340140,0.27934833,658.51,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377340342,0.27934833,658.5,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377340542,0.3037667,658.4,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377340748,0.27934833,658.39,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377340947,0.27934833,658.38,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377341348,0.27934833,658.37,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377341544,0.27934833,658.36,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377341749,0.27934833,658.35,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377342052,1.21161405,658.5,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377342053,0.303799,658.33,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377342249,0.27934833,658.32,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377342450,0.27934833,658.31,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377342650,0.27934833,658.3,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377342847,0.30382208,658.28,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377343047,0.27934833,658.27,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377343243,0.27934833,658.26,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377343445,0.27934833,658.25,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377343751,0.30384516,658.23,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377344150,0.27987232,658.22,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377344345,0.27987232,658.21,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377344546,0.27987232,658.2,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377344745,0.30386824,658.18,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377345046,0.27987232,658.17,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377345251,0.27987232,658.16,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377345651,0.27987232,658.15,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377345847,0.30389132,658.13,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377346053,0.27987232,658.12,656.47,0.502]
["bitfinex-derivatives","BNBF0:USTF0",1739377346352,0.30390518,658.1,656.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377346552,0.27986792,658.09,656.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377346852,0.30391903,658.07,656.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377347147,0.27986792,658.06,656.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377347347,0.30393289,658.04,656.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377347654,0.27986792,658.03,656.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377347852,0.27986792,658.02,656.48,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739377348052,0.30395136,658.0,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377348256,0.27986792,657.99,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377349047,0.27986792,657.98,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377349247,0.27986792,657.97,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377349452,0.27986792,657.96,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377349647,0.27986792,657.95,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377349846,0.27986792,657.94,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377350046,0.27986792,657.93,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377350252,0.27986792,657.92,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377350448,0.27986792,657.91,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377350652,0.27986792,657.9,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377350955,0.27983957,657.89,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377351253,0.30401143,657.87,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377351553,0.27983957,657.86,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377351754,0.30402529,657.84,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377352048,0.27983957,657.83,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377352250,0.30403916,657.81,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377352446,0.27983957,657.8,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377352651,0.27983957,657.79,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377352848,0.27983957,657.78,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377353052,0.27983957,657.77,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377353247,0.27983957,657.76,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377353447,0.27983957,657.75,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377353648,0.30407614,657.73,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377353850,0.27983957,657.72,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377354051,0.30409001,657.7,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377354357,0.27983957,657.69,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377354551,0.30410388,657.67,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377354753,0.27983957,657.66,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377354955,0.30411775,657.64,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377355156,0.27983957,657.63,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377355956,0.30413162,657.61,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377356354,0.27983957,657.6,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377356653,0.3041455,657.58,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377356854,0.27983957,657.57,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377357156,0.30415937,657.55,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377357454,0.27983957,657.54,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377357755,0.30417325,657.52,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377357955,0.27983957,657.51,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377358355,0.30418713,657.49,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377358855,0.2798726,657.48,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377359355,0.30420101,657.46,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377359556,0.2798726,657.45,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377360158,0.2798726,657.44,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377360352,0.30421952,657.42,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377360552,0.2798726,657.41,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377361052,0.3042334,657.39,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377361256,0.2798726,657.38,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377361457,0.30424729,657.36,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377361758,0.2798726,657.35,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377361953,0.2798726,657.34,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377362154,0.2798726,657.33,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377362357,0.2798726,657.32,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377362757,0.2798726,657.31,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377363058,0.30427969,657.29,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377363259,0.2798726,657.28,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377363458,0.58431563,657.27,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377363658,0.28002668,657.26,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377363961,0.30429821,657.25,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377364154,0.28002668,657.24,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377364457,0.30430747,657.23,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377364656,0.28002668,657.22,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377364857,0.30430747,657.23,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377364858,0.28002714,657.21,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377365057,0.28002714,657.2,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377365261,0.28002714,657.22,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377365561,0.28002714,657.21,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377365761,0.28002714,657.22,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377367163,0.30431673,657.21,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377367357,0.28004018,657.2,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377367559,0.30432599,657.19,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377367760,0.28004018,657.18,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377368557,0.30433525,657.17,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377368755,0.28004018,657.16,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377369057,0.30434451,657.15,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377369261,0.28004018,657.14,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377369461,0.30435378,657.13,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377369661,0.27998448,657.12,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377369856,0.30436304,657.11,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377370062,0.27998448,657.1,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377370761,0.3043723,657.09,656.49,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739377371462,0.27996491,657.08,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377372357,0.30438157,657.07,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377372557,0.27996491,657.06,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377372763,0.30439083,657.05,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377373164,0.27996491,657.04,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377373366,0.3044001,657.03,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377373565,0.27996491,657.02,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377373864,0.30440936,657.01,656.5,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1739377377259,0.30440936,657.01,656.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739377380967,0.27991533,657.0,656.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739377381562,0.30441863,656.99,656.51,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1739377386470,0.30441863,656.99,655.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377386669,0.30441863,656.99,655.44,0.57402507]
["bitfinex-derivatives","BNBF0:USTF0",1739377386871,0.30441863,656.99,655.45,0.26888654]
["bitfinex-derivatives","BNBF0:USTF0",1739377387172,0.30441863,656.99,655.46,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377387373,0.30441863,656.99,655.47,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377387569,0.30441863,656.99,655.45,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377387765,0.30441863,656.99,655.46,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377387967,0.30441863,656.99,655.45,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377388170,0.30441863,656.99,655.46,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377388470,0.30441863,656.99,655.47,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377388666,0.30441863,656.99,655.45,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377389868,0.30441863,656.99,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377390068,0.30441863,656.99,655.47,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377390473,0.27999437,656.98,655.47,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377391674,0.30443253,656.96,655.47,0.26902375]
["bitfinex-derivatives","BNBF0:USTF0",1739377391872,0.30443253,656.96,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377392173,0.27999437,656.95,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377392577,0.30444644,656.93,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377392775,0.27999437,656.92,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377392974,0.30446034,656.9,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377393170,0.27999437,656.89,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377393371,0.30447424,656.87,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377393575,0.27999437,656.86,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377393774,0.30448815,656.84,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377394078,0.27999437,656.83,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377394279,0.30450206,656.81,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377395481,0.28006633,656.8,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377396877,0.30451597,656.78,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377397082,0.28006633,656.77,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377397284,0.30452988,656.75,655.46,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1739377399491,0.28006575,656.74,655.47,0.26964458]
["bitfinex-derivatives","BNBF0:USTF0",1739377399688,0.30452988,656.75,655.47,0.26964458]
["bitfinex-derivatives","BNBF0:USTF0",1739377403091,0.30452988,656.75,655.48,1.59072988]
["bitfinex-derivatives","BNBF0:USTF0",1739377403395,0.30452988,656.75,655.49,0.26964458]
["bitfinex-derivatives","BNBF0:USTF0",1739377403894,0.30452988,656.75,655.48,1.59072988]
["bitfinex-derivatives","BNBF0:USTF0",1739377406790,0.30452988,656.75,655.49,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377409091,0.30452988,656.75,655.5,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739377409289,0.30452988,656.75,655.51,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377410897,0.30452988,656.75,655.52,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377411300,0.30452988,656.75,655.53,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377411598,0.30452988,656.75,655.54,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377411798,0.30452988,656.75,655.55,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377412097,0.30452988,656.75,655.56,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377412299,0.30452988,656.75,655.51,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377412599,0.30452988,656.75,655.52,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377412799,0.30452988,656.75,655.53,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377412994,0.30452988,656.75,655.51,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377413195,0.30452988,656.75,655.52,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377413394,0.30452988,656.75,655.51,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377413599,0.30452988,656.75,655.52,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377413801,0.30452988,656.75,655.51,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377413994,0.30452988,656.75,655.52,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377414200,0.30452988,656.75,655.51,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377414402,0.30452988,656.75,655.78,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377414601,0.30452988,656.75,655.79,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377417003,0.30452988,656.75,655.8,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739377417207,0.30452988,656.75,655.81,0.26929486]
["bitfinex-derivatives","BNBF0:USTF0",1739377417604,0.30452988,656.75,655.8,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739377418611,0.30452988,656.75,655.81,0.2696584]
["bitfinex-derivatives","BNBF0:USTF0",1739377419008,0.30452988,656.75,655.8,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739377419205,0.30452988,656.75,655.81,0.26975981]
["bitfinex-derivatives","BNBF0:USTF0",1739377420814,0.8935066,658.0,655.81,0.26975981]
["bitfinex-derivatives","BNBF0:USTF0",1739377421013,0.30399756,657.9,655.81,0.26975981]
["bitfinex-derivatives","BNBF0:USTF0",1739377421314,0.27982502,657.89,655.81,0.26975981]
["bitfinex-derivatives","BNBF0:USTF0",1739377421511,0.27982502,657.88,655.81,0.26975981]
["bitfinex-derivatives","BNBF0:USTF0",1739377421712,0.3040484,657.79,655.8,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739377422008,0.27981799,657.78,655.81,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377422212,0.30406227,657.76,655.82,0.30496172]
["bitfinex-derivatives","BNBF0:USTF0",1739377422412,0.27981799,657.75,655.83,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377422713,0.30407614,657.73,656.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377422906,0.27981799,657.72,656.01,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377423106,0.30409001,657.7,656.01,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377423307,0.27981799,657.69,656.01,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377423512,0.30410388,657.67,656.01,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377423707,0.27981799,657.66,656.01,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377424214,0.30411775,657.64,656.01,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377424413,0.30411775,657.64,656.02,0.30486875]
["bitfinex-derivatives","BNBF0:USTF0",1739377424614,0.27972857,657.63,656.03,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377424815,0.30413162,657.61,656.03,0.26945579]
["bitfinex-derivatives","BNBF0:USTF0",1739377425015,0.27973018,657.6,656.04,0.26907009]
["bitfinex-derivatives","BNBF0:USTF0",1739377425218,0.3041455,657.58,656.05,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377425515,0.3041455,657.58,656.06,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377425815,0.3041455,657.58,656.03,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377426015,0.3041455,657.58,656.04,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377426210,0.27973606,657.57,656.03,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377426411,0.30415937,657.55,656.04,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377426815,0.30415937,657.55,656.05,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377427215,0.30415937,657.55,656.06,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377427411,0.30415937,657.55,656.03,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377427610,0.27973743,657.54,656.04,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377427912,0.30416863,657.53,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739377428116,0.30416863,657.53,656.06,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377428310,0.30416863,657.53,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1739377428514,0.30416863,657.53,656.08,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377428711,0.30416863,657.53,656.09,0.30483622]
["bitfinex-derivatives","BNBF0:USTF0",1739377429217,0.30416863,657.53,656.1,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377429517,0.30416863,657.53,656.11,0.30482693]
["bitfinex-derivatives","BNBF0:USTF0",1739377429718,0.30416863,657.53,656.12,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377435724,0.30416863,657.53,656.13,0.30481764]
["bitfinex-derivatives","BNBF0:USTF0",1739377435924,0.30416863,657.53,656.14,0.26908539]
["bitfinex-derivatives","BNBF0:USTF0",1739377436124,0.30416863,657.53,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1739377436525,0.30416863,657.53,656.16,0.26891546]
["bitfinex-derivatives","BNBF0:USTF0",1739377437225,0.30416863,657.53,656.16,0.57371916]
["bitfinex-derivatives","BNBF0:USTF0",1739377437423,0.30416863,657.53,656.17,0.26891546]
["bitfinex-derivatives","BNBF0:USTF0",1739377439125,0.30416863,657.53,656.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1739377439519,0.30416863,657.53,656.19,0.26891546]
["bitfinex-derivatives","BNBF0:USTF0",1739377442030,0.27972059,657.52,656.19,0.26891546]
["bitfinex-derivatives","BNBF0:USTF0",1739377442229,0.30416863,657.53,656.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1739377442230,0.27973332,657.51,656.2,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377442527,1.21179815,658.49,656.18,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1739377442528,0.3041825,657.5,656.21,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377442724,0.3041825,657.5,656.19,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377442921,0.27975795,657.49,656.19,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377443126,0.30419638,657.47,656.19,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377444125,0.27972825,657.46,656.19,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377444330,0.30420564,657.45,656.19,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377446230,0.30420564,657.45,656.2,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1739377446430,0.30420564,657.45,656.21,0.26922011]
["bitfinex-derivatives","BNBF0:USTF0",1739377449337,0.30420564,657.45,656.22,0.26894227]
["bitfinex-derivatives","BNBF0:USTF0",1739377449537,0.30420564,657.45,656.21,0.26894227]
["bitfinex-derivatives","BNBF0:USTF0",1739377449737,0.30420564,657.45,656.22,0.26894227]
["bitfinex-derivatives","BNBF0:USTF0",1739377449938,0.30420564,657.45,656.23,0.26894227]
["bitfinex-derivatives","BNBF0:USTF0",1739377450238,0.30420564,657.45,656.24,0.26894227]
["bitfinex-derivatives","BNBF0:USTF0",1739377450437,0.30420564,657.45,656.25,0.26894227]
["bitfinex-derivatives","BNBF0:USTF0",1739377450832,0.30420564,657.45,656.26,0.26894227]
["bitfinex-derivatives","BNBF0:USTF0",1739377451030,0.30420564,657.45,656.27,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1739377451232,0.30420564,657.45,656.21,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1739377451434,0.30420564,657.45,656.22,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1739377451737,0.30420564,657.45,656.23,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1739377452137,0.30420564,657.45,656.24,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1739377452337,0.30420564,657.45,656.21,0.26911656]
["bitfinex-derivatives","BNBF0:USTF0",1739377454742,0.30420564,657.45,656.22,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377454939,0.30420564,657.45,656.21,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377455134,0.30420564,657.45,656.22,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377455337,0.30420564,657.45,656.21,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377456441,0.30420564,657.45,656.42,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377456636,0.30420564,657.45,656.43,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377458435,0.30420564,657.45,656.43,0.8709586]
["bitfinex-derivatives","BNBF0:USTF0",1739377458834,0.30420564,657.45,656.44,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377459035,0.30420564,657.45,656.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377459337,0.8935066,658.64,656.51,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377459541,1.48917748,658.63,656.51,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377459741,0.27952418,658.62,656.51,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377459942,0.30371135,658.52,656.51,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377460137,0.27952418,658.51,656.51,0.2689586]
["bitfinex-derivatives","BNBF0:USTF0",1739377461537,0.30371135,658.52,656.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377461842,0.27952658,658.51,656.51,0.2689447]
["bitfinex-derivatives","BNBF0:USTF0",1739377462443,0.27952658,658.51,656.52,0.2689447]
["bitfinex-derivatives","BNBF0:USTF0",1739377462643,0.27952658,658.51,656.46,0.2689447]
["bitfinex-derivatives","BNBF0:USTF0",1739377462844,0.27952658,658.51,656.53,0.2689447]
["bitfinex-derivatives","BNBF0:USTF0",1739377463040,0.27952658,658.51,656.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377463041,0.27952658,658.51,656.54,0.2689447]
["bitfinex-derivatives","BNBF0:USTF0",1739377463246,0.27952658,658.51,656.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377463247,0.27952658,658.51,656.46,0.2689447]
["bitfinex-derivatives","BNBF0:USTF0",1739377463545,0.27955639,658.5,656.47,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377463744,0.30376209,658.41,656.46,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377463944,0.27955639,658.4,656.47,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377464145,0.27955639,658.4,656.49,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377464442,1.86820456,658.4,656.5,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377464747,0.27955639,658.39,656.5,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377465944,0.30378054,658.37,656.5,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377466148,0.27955639,658.36,656.5,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377466647,0.27955639,658.36,656.46,0.26918519]
["bitfinex-derivatives","BNBF0:USTF0",1739377466848,0.27948561,658.35,656.47,0.26895764]
["bitfinex-derivatives","BNBF0:USTF0",1739377467048,0.27948561,658.36,656.46,0.26895764]
["bitfinex-derivatives","BNBF0:USTF0",1739377467248,0.27948561,658.35,656.47,0.26895764]
["bitfinex-derivatives","BNBF0:USTF0",1739377467449,0.27948561,658.36,656.46,0.26895764]
["bitfinex-derivatives","BNBF0:USTF0",1739377468453,0.30378054,658.37,656.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377468653,0.30378054,658.37,656.46,0.26860328]
["bitfinex-derivatives","BNBF0:USTF0",1739377469053,0.30378054,658.37,656.47,0.26860328]
["bitfinex-derivatives","BNBF0:USTF0",1739377469253,0.30378054,658.37,656.48,0.26860328]
["bitfinex-derivatives","BNBF0:USTF0",1739377469454,0.30378054,658.37,656.49,0.26860328]
["bitfinex-derivatives","BNBF0:USTF0",1739377469656,0.30378054,658.37,656.43,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1739377469657,0.30378054,658.37,656.5,0.26860328]
["bitfinex-derivatives","BNBF0:USTF0",1739377469956,0.30378054,658.37,656.51,0.26860328]
["bitfinex-derivatives","BNBF0:USTF0",1739377470259,0.30378054,658.37,656.43,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1739377470458,0.30378054,658.37,656.44,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377470651,0.30378054,658.37,656.45,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377470853,0.30378054,658.37,656.46,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377471051,0.30378054,658.37,656.44,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377471257,0.30378054,658.37,656.45,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377471457,0.30378054,658.37,656.47,0.30465977]
["bitfinex-derivatives","BNBF0:USTF0",1739377471658,0.30378054,658.37,656.48,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377471858,0.30378054,658.37,656.49,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377472059,0.30378054,658.37,656.5,0.26790017]
["bitfinex-derivatives","BNBF0:USTF0",1739377472258,0.30378054,658.37,656.51,0.26776702]
["bitfinex-derivatives","BNBF0:USTF0",1739377472454,0.30378054,658.37,656.52,0.72176702]
["bitfinex-derivatives","BNBF0:USTF0",1739377472753,0.30378054,658.37,656.53,0.26776702]
["bitfinex-derivatives","BNBF0:USTF0",1739377473157,0.30378054,658.37,656.54,0.26776702]
["bitfinex-derivatives","BNBF0:USTF0",1739377473461,0.30378054,658.37,656.55,0.26776702]
["bitfinex-derivatives","BNBF0:USTF0",1739377473653,0.30378054,658.37,656.56,0.26776702]
["bitfinex-derivatives","BNBF0:USTF0",1739377473860,0.30378054,658.37,656.69,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377474056,0.30378054,658.37,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739377474359,0.30378054,658.37,656.72,0.26738987]
["bitfinex-derivatives","BNBF0:USTF0",1739377474562,0.30378054,658.37,656.73,0.26738987]
["bitfinex-derivatives","BNBF0:USTF0",1739377474761,0.30378054,658.37,656.74,0.26738987]
["bitfinex-derivatives","BNBF0:USTF0",1739377474955,0.30378054,658.37,656.75,0.57191975]
["bitfinex-derivatives","BNBF0:USTF0",1739377475158,0.30378054,658.37,656.76,0.26738987]
["bitfinex-derivatives","BNBF0:USTF0",1739377475354,0.30378054,658.37,656.78,0.30451597]
["bitfinex-derivatives","BNBF0:USTF0",1739377475553,0.30378054,658.37,656.79,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377476159,0.30378054,658.37,656.8,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377476356,0.30378054,658.37,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739377476558,0.30378054,658.37,656.83,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377476757,0.30378054,658.37,656.84,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377476961,0.30378054,658.37,656.85,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377477156,0.30378054,658.37,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739377477356,0.30378054,658.37,656.88,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377477563,0.30378054,658.37,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739377477961,0.30378054,658.37,656.91,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377478863,1.20334605,659.72,656.91,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377479065,0.30322326,659.58,656.92,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377479562,0.27912782,659.57,656.93,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377479964,0.27912782,659.56,656.94,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377480164,0.27912782,659.55,656.95,0.26709292]
["bitfinex-derivatives","BNBF0:USTF0",1739377480366,0.30322326,659.58,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739377480566,0.27910924,659.57,656.91,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377480759,0.27910924,659.56,656.92,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377481273,0.27910924,659.55,656.93,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377481571,0.27910924,659.54,656.94,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377481764,0.27910924,659.54,656.91,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377481967,0.27910924,659.53,656.92,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377482271,0.27910924,659.52,656.93,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377482466,1.5864875,659.52,656.94,0.26698656]
["bitfinex-derivatives","BNBF0:USTF0",1739377482772,1.5864875,659.52,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739377482773,0.27911088,659.51,656.95,0.26703178]
["bitfinex-derivatives","BNBF0:USTF0",1739377482971,0.27911088,659.51,656.96,0.26703178]
["bitfinex-derivatives","BNBF0:USTF0",1739377483170,0.27911088,659.51,656.97,0.26703178]
["bitfinex-derivatives","BNBF0:USTF0",1739377483370,0.27911088,659.5,656.91,0.26703178]
["bitfinex-derivatives","BNBF0:USTF0",1739377483566,0.27911088,659.5,656.92,0.26703178]
["bitfinex-derivatives","BNBF0:USTF0",1739377483770,0.27911088,659.51,656.93,0.26703178]
["bitfinex-derivatives","BNBF0:USTF0",1739377483966,0.27911088,659.49,656.94,0.26703178]
["bitfinex-derivatives","BNBF0:USTF0",1739377484169,1.5864875,659.52,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739377484365,0.27911331,659.51,656.91,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377484670,0.27911331,659.5,656.92,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377484869,0.27911331,659.51,656.93,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377485068,0.27911331,659.51,656.91,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377485266,0.27911331,659.51,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739377485267,0.27911331,659.51,656.94,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377485470,0.27911331,659.51,656.95,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377485669,0.27911331,659.51,656.91,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377485870,0.27911331,659.51,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377486070,0.27911331,659.51,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1739377486071,0.27911331,659.51,656.97,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377486271,0.27911331,659.51,656.91,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377486473,1.47874659,659.51,656.92,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377486773,1.47874659,659.5,656.93,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377486972,1.47874659,659.49,656.91,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377487172,0.27911331,659.48,656.92,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377487372,0.27911331,659.47,656.93,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377487570,0.30332903,659.35,656.94,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377487775,0.27911331,659.34,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377487978,0.27911331,659.33,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377488174,0.30332903,659.35,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377488175,0.27911331,659.32,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377488473,0.27911331,659.31,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377488673,0.27911331,659.3,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377488876,0.30332903,659.35,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377488877,0.27911331,659.29,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377489076,0.27911331,659.28,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377489371,0.27911331,659.27,656.96,0.26682624]
["bitfinex-derivatives","BNBF0:USTF0",1739377489574,0.30332903,659.35,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377489776,0.27933995,659.34,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377489974,0.27933995,659.33,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377490176,0.30338885,659.22,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377490371,0.27933995,659.21,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377490570,0.27933995,659.2,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377490775,0.30344409,659.1,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377490970,0.27933995,659.09,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377491175,0.27933995,659.08,656.96,0.26744244]
["bitfinex-derivatives","BNBF0:USTF0",1739377491375,0.27938422,659.07,656.97,0.26762323]
["bitfinex-derivatives","BNBF0:USTF0",1739377491576,0.27938422,659.07,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377491577,0.27938422,659.06,656.96,0.26762323]
["bitfinex-derivatives","BNBF0:USTF0",1739377491776,0.27938422,659.05,656.97,0.26762323]
["bitfinex-derivatives","BNBF0:USTF0",1739377492076,0.27938422,659.05,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377492077,0.30351316,658.95,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377492272,0.27938422,658.94,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377492575,0.30352698,658.92,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377492777,0.27938422,658.91,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377492967,0.3035408,658.89,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377493173,0.27938422,658.88,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377493370,0.30355462,658.86,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377493569,0.27938422,658.85,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377493775,0.30356844,658.83,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377493972,0.27938422,658.82,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377494171,0.30358227,658.8,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377494376,0.27938422,658.79,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377494570,0.30359609,658.77,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377494776,0.27938422,658.76,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377494976,0.30360992,658.74,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739377495177,0.27938422,658.73,656.89,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377495376,0.30362374,658.71,656.89,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377495571,0.27938422,658.7,656.89,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739377495776,0.30362374,658.71,656.9,0.97095473]
["bitfinex-derivatives","BNBF0:USTF0",1739377495777,0.27938422,658.69,656.9,0.97095473]
["bitfinex-derivatives","BNBF0:USTF0",1739377495978,0.58302179,658.68,656.91,0.26795473]
["bitfinex-derivatives","BNBF0:USTF0",1739377496175,1.20197457,658.85,656.91,0.26795473]
["bitfinex-derivatives","BNBF0:USTF0",1739377496176,0.30364679,658.66,656.91,0.26795473]
["bitfinex-derivatives","BNBF0:USTF0",1739377496475,0.27938422,658.65,656.91,0.26795473]
["bitfinex-derivatives","BNBF0:USTF0",1739377496671,0.30366062,658.63,656.91,0.26795473]
["bitfinex-derivatives","BNBF0:USTF0",1739377496871,0.27938422,658.62,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377497072,0.30367446,658.6,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377497279,0.27938422,658.59,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377497578,0.30368829,658.57,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377497779,0.27938422,658.56,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377497978,0.30370212,658.54,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377498278,0.27938422,658.53,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377498476,0.30371596,658.51,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377498676,0.27938422,658.5,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377498876,0.3037298,658.48,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377499072,0.27938422,658.47,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377499378,0.30374364,658.45,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377499577,0.27938422,658.44,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377499778,0.30375748,658.42,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377500178,0.27946268,658.41,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377500379,0.30377132,658.39,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377500580,0.27946268,658.38,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377500780,0.30378516,658.36,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377500975,0.27946268,658.35,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377501177,0.303799,658.33,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377501574,0.27946268,658.32,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377501879,0.30381285,658.3,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377502079,0.27946268,658.29,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377503083,1.58856356,658.28,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377503285,0.30383131,658.26,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377503586,0.27946268,658.25,656.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1739377503976,0.27946268,658.25,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377504379,0.30384516,658.23,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377504586,0.27946268,658.22,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377504884,0.27956559,658.21,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377505280,0.30386362,658.19,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377505484,0.27956559,658.18,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377506683,0.27952446,658.17,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377506884,0.27952446,658.18,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377507083,0.27952446,658.17,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377507284,0.27952446,658.18,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377507482,0.27952446,658.17,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377507681,0.30388209,658.15,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377507886,0.27952446,658.14,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377508282,0.30389594,658.12,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377508887,0.30389594,658.12,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377509086,0.279558,658.11,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377509288,0.30389594,658.12,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377509486,0.27955866,658.11,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377509687,0.30390979,658.09,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377510188,0.2795646,658.08,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377511689,0.30392365,658.06,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377511885,0.2795646,658.05,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377513490,1.58899272,658.04,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377513690,0.30394212,658.02,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377513885,0.2795646,658.01,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377514090,0.30395598,657.99,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377514289,0.2795646,657.98,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377514489,0.30396984,657.96,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377514690,0.2795646,657.95,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377514885,0.3039837,657.93,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377515086,0.2795646,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377515488,0.27966459,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377515689,0.27966459,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377515888,0.3039837,657.93,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377515889,0.27966459,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377516089,0.27966459,657.9,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377516291,0.27966459,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377516592,0.27966459,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377516791,0.3039837,657.93,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377516792,0.27966459,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377516993,0.27966459,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377517292,0.27966459,657.9,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377517487,0.27966459,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377517690,0.27966459,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377517892,0.27966459,657.9,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377518087,0.27966459,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377518291,0.27966459,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377518492,0.27966459,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377518693,0.27966459,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377518889,0.3039837,657.93,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377519094,0.27972018,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377519695,0.27972018,657.91,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377519895,0.27972018,657.9,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377520097,0.27972018,657.89,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377520494,0.3039837,657.93,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377520794,0.27966655,657.92,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377521294,0.3039837,657.93,656.92,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739377521889,0.3039837,657.93,656.91,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739377523291,0.3039837,657.93,656.92,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739377523891,0.27964688,657.92,656.92,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739377524091,0.3039837,657.93,656.92,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739377529998,0.27951953,657.92,656.92,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1739377530198,0.27951953,657.92,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377531097,0.3039837,657.93,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377533198,0.27957265,657.92,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377533399,0.30399756,657.9,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377533598,0.27957265,657.89,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377534099,0.30401143,657.87,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377534696,0.27962035,657.86,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377534899,0.30402529,657.84,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377540598,0.27967567,657.83,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377540799,0.30403916,657.81,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377541101,0.27967567,657.8,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377541303,0.30405302,657.78,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377541502,0.27967567,657.77,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377541802,0.30405302,657.78,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377542006,0.27975643,657.77,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377542801,0.30406689,657.75,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377543001,0.27975643,657.74,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377545404,0.30406689,657.75,656.93,0.479]
["bitfinex-derivatives","BNBF0:USTF0",1739377547298,0.30406689,657.75,656.93,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739377547501,0.27963714,657.74,656.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377547703,0.30406689,657.75,656.12,0.2690627]
["bitfinex-derivatives","BNBF0:USTF0",1739377547903,0.30406689,657.75,656.15,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377548104,0.30406689,657.75,656.16,0.2690627]
["bitfinex-derivatives","BNBF0:USTF0",1739377549605,0.27965099,657.74,656.16,0.2690627]
["bitfinex-derivatives","BNBF0:USTF0",1739377549807,0.30408076,657.72,656.16,0.2690627]
["bitfinex-derivatives","BNBF0:USTF0",1739377550006,0.27965099,657.71,656.16,0.2690627]
["bitfinex-derivatives","BNBF0:USTF0",1739377550201,0.88223298,658.26,656.16,0.2690627]
["bitfinex-derivatives","BNBF0:USTF0",1739377550202,0.30409463,657.69,656.16,0.2690627]
["bitfinex-derivatives","BNBF0:USTF0",1739377550607,0.30409463,657.69,656.21,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377550807,0.30409463,657.69,656.22,0.26889879]
["bitfinex-derivatives","BNBF0:USTF0",1739377551008,0.30409463,657.69,656.22,1.32489879]
["bitfinex-derivatives","BNBF0:USTF0",1739377551201,0.30409463,657.69,656.23,0.26889879]
["bitfinex-derivatives","BNBF0:USTF0",1739377551401,0.30409463,657.69,656.23,0.57366998]
["bitfinex-derivatives","BNBF0:USTF0",1739377551603,0.30409463,657.69,656.24,0.26889879]
["bitfinex-derivatives","BNBF0:USTF0",1739377552002,0.30409463,657.69,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739377552202,0.30409463,657.69,656.26,0.26889879]
["bitfinex-derivatives","BNBF0:USTF0",1739377552407,0.30409463,657.69,656.27,0.30475261]
["bitfinex-derivatives","BNBF0:USTF0",1739377552600,0.30409463,657.69,656.28,0.26889879]
["bitfinex-derivatives","BNBF0:USTF0",1739377553205,0.30409463,657.69,656.28,1.43219063]
["bitfinex-derivatives","BNBF0:USTF0",1739377553404,0.30409463,657.69,656.29,0.26889879]
["bitfinex-derivatives","BNBF0:USTF0",1739377554102,0.30409463,657.69,656.3,0.57337895]
["bitfinex-derivatives","BNBF0:USTF0",1739377554304,0.30409463,657.69,656.31,0.57337431]
["bitfinex-derivatives","BNBF0:USTF0",1739377554606,0.30409463,657.69,656.32,0.57336967]
["bitfinex-derivatives","BNBF0:USTF0",1739377554804,0.30409463,657.69,656.33,0.26864027]
["bitfinex-derivatives","BNBF0:USTF0",1739377555004,0.30409463,657.69,656.34,0.30472011]
["bitfinex-derivatives","BNBF0:USTF0",1739377555202,0.30409463,657.69,656.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377555405,0.30409463,657.69,656.55,0.26864027]
["bitfinex-derivatives","BNBF0:USTF0",1739377556007,0.30409463,657.69,656.54,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377556207,0.30409463,657.69,656.55,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1739377556607,0.27963936,657.68,656.55,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1739377556908,0.30410388,657.67,656.55,0.26887076]
["bitfinex-derivatives","BNBF0:USTF0",1739377557703,0.30410388,657.67,656.56,0.26898697]
["bitfinex-derivatives","BNBF0:USTF0",1739377557903,0.30410388,657.67,656.39,0.26898697]
["bitfinex-derivatives","BNBF0:USTF0",1739377558106,0.30410388,657.67,656.38,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377558308,0.30410388,657.67,656.39,0.26909191]
["bitfinex-derivatives","BNBF0:USTF0",1739377559311,0.30410388,657.67,656.34,1.46801195]
["bitfinex-derivatives","BNBF0:USTF0",1739377560406,0.30410388,657.67,656.35,0.26899037]
["bitfinex-derivatives","BNBF0:USTF0",1739377560605,0.30410388,657.67,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739377561008,0.30410388,657.67,656.37,0.26899037]
["bitfinex-derivatives","BNBF0:USTF0",1739377562305,0.30410388,657.67,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739377562511,0.30410388,657.67,656.37,0.2690556]
["bitfinex-derivatives","BNBF0:USTF0",1739377563712,0.30410388,657.67,656.37,1.43234744]
["bitfinex-derivatives","BNBF0:USTF0",1739377563908,0.30410388,657.67,656.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377564106,0.30410388,657.67,656.38,0.26896594]
["bitfinex-derivatives","BNBF0:USTF0",1739377566810,0.30410388,657.67,656.41,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377567212,0.30410388,657.67,656.42,0.26896594]
["bitfinex-derivatives","BNBF0:USTF0",1739377567911,0.30410388,657.67,656.41,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377568312,0.30410388,657.67,656.42,0.26888733]
["bitfinex-derivatives","BNBF0:USTF0",1739377568614,0.27966905,657.66,656.42,0.26888733]
["bitfinex-derivatives","BNBF0:USTF0",1739377568913,0.27966905,657.66,656.41,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377569212,0.30410388,657.67,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739377569213,0.30410388,657.67,656.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377569406,0.27977931,657.66,656.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377571010,0.30410388,657.67,656.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377571211,0.27977842,657.66,656.44,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377571407,0.27977842,657.66,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739377571610,0.27977842,657.66,655.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377572715,0.30410388,657.67,655.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377572912,0.27981102,657.66,655.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377573310,0.27981102,657.65,655.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377573712,0.27981102,657.64,655.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377574015,0.27981102,657.63,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377574315,0.30413162,657.61,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377574516,0.27981102,657.6,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377574717,0.3041455,657.58,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377574916,0.27993558,657.57,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377575218,0.30415937,657.55,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377575408,0.27993558,657.54,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377575810,0.30417325,657.52,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377576011,0.27993558,657.51,655.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377576209,0.30418713,657.49,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377576413,0.27993558,657.48,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377576610,0.30420101,657.46,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377576809,0.27993558,657.45,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377577116,0.30421489,657.43,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377577313,0.27993558,657.42,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377577616,0.30422878,657.4,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377578019,0.27993558,657.39,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377580012,0.27992289,657.38,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377580210,0.27992289,657.39,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377583313,0.27992289,657.38,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377583518,0.30424729,657.36,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377583719,0.28002828,657.35,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377583921,0.30426117,657.33,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377584120,0.28002828,657.32,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377584419,0.30427506,657.3,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377584817,0.28002828,657.29,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377585119,0.28002828,657.28,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377585321,0.28002828,657.27,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377585620,0.30427506,657.3,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377585621,0.28002828,657.26,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377585820,0.28002828,657.25,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377586120,0.28002828,657.24,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377586423,0.28002828,657.23,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377586723,0.28002828,657.22,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377587020,0.30427506,657.3,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377587214,0.28012884,657.29,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377587614,1.87161652,657.28,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377587919,1.49226637,657.27,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377588121,0.28012884,657.26,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377588521,0.28012884,657.25,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377588820,2.10113316,657.26,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377589020,1.49234556,657.25,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377589519,1.16920366,657.24,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377589717,1.21213753,657.23,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377589922,0.28020803,657.22,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377590119,0.28020803,657.21,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377590315,0.28020803,657.2,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377590520,0.28020803,657.19,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377590716,0.28020803,657.18,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377590923,0.28020803,657.17,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377591422,0.28020803,657.16,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377591617,0.28020803,657.15,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377592017,0.28020803,657.14,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377592222,0.28020803,657.13,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377592421,0.28020803,657.12,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377592622,1.59148768,657.28,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377592623,0.28020803,657.11,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377592817,0.28020803,657.1,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377593019,1.20208195,657.14,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377593020,0.28020803,657.09,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377593224,0.28020803,657.08,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377593422,1.20208195,657.14,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377593423,0.28020803,657.07,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377593626,1.48228998,657.12,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377593924,0.28020803,657.11,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377594532,1.16435573,657.11,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377594729,1.48228998,657.1,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377595229,0.28020803,657.09,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377595628,0.30438157,657.07,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377595828,0.28020803,657.06,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377596229,0.30439547,657.04,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377596429,0.28020803,657.03,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377596727,0.28020803,657.02,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377596927,0.304414,657.0,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377597129,0.28020803,656.99,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377597325,0.3044279,656.97,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377597525,0.28020803,656.96,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377597729,0.3044418,656.94,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377597929,0.28021715,656.93,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377598127,0.3044557,656.91,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377598332,0.28021715,656.9,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377598627,0.30446961,656.88,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377598830,0.28021715,656.87,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377599029,0.30448351,656.85,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377599229,0.28021715,656.84,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377599434,0.30449742,656.82,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377599727,0.28021715,656.81,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377599933,0.30451133,656.79,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377600126,0.28021715,656.78,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377600731,0.30452524,656.76,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377600931,0.28021715,656.75,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377601132,0.30453915,656.73,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377601332,0.28021715,656.72,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377601935,0.30454843,656.71,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377602135,0.28021715,656.7,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377603230,1.59176066,656.96,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377603231,0.3045577,656.69,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377603430,0.28019943,656.68,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377603826,0.30456698,656.67,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377604033,0.28019943,656.66,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377604231,0.30457625,656.65,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377604433,0.28019943,656.64,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377604631,0.30458553,656.63,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377604833,0.28019943,656.62,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377605028,0.30459481,656.61,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377605233,0.28019943,656.6,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377605431,0.30460409,656.59,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377605636,0.28018358,656.58,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377606638,0.30461336,656.57,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377606839,0.28018358,656.56,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377607040,0.30462264,656.55,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377607241,0.28018358,656.54,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377607838,0.30463192,656.53,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377611141,0.28016362,656.52,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377611335,0.3046412,656.51,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377611537,0.28016362,656.5,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377611738,0.30465048,656.49,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377611941,0.28016362,656.48,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377613342,0.30465977,656.47,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377614236,0.28026889,656.46,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377614542,0.30466905,656.45,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377614742,0.28026889,656.44,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377614938,0.30467833,656.43,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377615139,0.28026889,656.42,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377615336,0.30468761,656.41,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377615639,0.28026889,656.4,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377615834,0.3046969,656.39,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377616042,0.28026889,656.38,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377616236,0.30470618,656.37,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377616843,0.28022698,656.36,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377617044,0.30471547,656.35,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377618340,0.28023985,656.34,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377618544,0.30472475,656.33,655.93,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739377620347,0.28026909,656.32,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377620541,0.30473404,656.31,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377620747,0.28026909,656.3,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377621348,0.30474332,656.29,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377621548,0.28026909,656.28,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377621850,0.30475261,656.27,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377622045,0.28026909,656.26,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377622240,0.3047619,656.25,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377635454,0.3047619,656.25,655.93,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739377636255,0.28029926,656.24,655.93,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739377636458,0.30477119,656.23,655.93,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739377663574,0.30477119,656.23,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377663966,0.2803383,656.22,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377664171,0.30478048,656.21,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377664373,0.2803383,656.2,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377664668,0.30478977,656.19,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377664868,0.2803383,656.18,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377665073,1.5063756,656.18,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377665273,0.2803383,656.17,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377665468,1.17873037,656.17,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377665674,1.50646945,656.16,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377665868,0.5852405,656.15,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377666075,0.58524514,656.14,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377666276,0.28043215,656.13,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377667672,0.30481299,656.14,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377669572,0.28046191,656.13,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377669773,0.30482228,656.12,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377669975,0.28046191,656.11,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377671782,0.30483158,656.1,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377671982,0.28046191,656.09,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377672180,0.30484087,656.08,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377672578,0.28046191,656.07,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377672784,0.30485016,656.06,655.93,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739377673078,0.28046191,656.05,655.67,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739377673384,0.30485945,656.04,655.67,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739377673680,0.28046191,656.03,655.67,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739377673878,0.30486875,656.02,655.67,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739377674081,0.28046191,656.01,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377674278,0.30487804,656.0,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377674481,0.28046191,655.99,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377674681,0.30488734,655.98,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377674982,0.28046191,655.97,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377675178,0.30489664,655.96,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377675384,0.28046191,655.95,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377675579,0.30490593,655.94,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377675777,0.28046191,655.93,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377675979,0.30490593,655.94,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377688393,0.28043098,655.93,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377688899,0.30490593,655.94,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377691698,0.2804195,655.93,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377692302,0.30490593,655.94,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377692604,0.28042451,655.93,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377693202,0.30490593,655.94,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377695104,0.28038765,655.93,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377695701,0.30491523,655.92,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377696298,0.28039997,655.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377696499,0.30492453,655.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377696703,0.28039997,655.89,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377696999,0.30493382,655.88,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377697205,0.28039997,655.87,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377697399,0.30494312,655.86,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377702409,1.21140664,656.94,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377702608,0.30445107,656.92,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377702808,0.28020488,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377703710,1.49161152,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377703911,0.28020488,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377704109,1.17046576,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377704412,0.28020488,656.89,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377705411,0.28020488,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377705612,0.28020488,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377705807,0.28020488,656.89,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377706006,0.28020488,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377706210,0.28020488,656.88,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377706410,0.30445107,656.92,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377706612,0.28011733,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377707513,0.30445107,656.92,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377708011,0.28007006,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377708205,0.30445107,656.92,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377708206,0.28008706,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377708406,0.28008706,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377708613,0.28008706,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377708913,0.28008706,656.89,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377709213,0.28008706,656.88,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377709414,0.28008706,656.87,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377709610,0.28008706,656.86,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377709815,0.28008706,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377710014,0.28008706,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377710314,0.28008706,656.89,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377710514,0.28008706,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377710715,0.28008706,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377710916,0.28008706,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377711116,0.28008706,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377711317,0.28008706,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377711512,0.28008706,656.9,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377711710,0.30445107,656.92,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377711913,0.28012809,656.91,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377712614,0.30446497,656.89,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377712915,0.28012809,656.88,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377714408,0.30447888,656.86,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377714612,0.28012809,656.85,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377714814,0.30449279,656.83,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377715014,0.28012809,656.82,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377715214,0.30450669,656.8,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377715413,0.28012809,656.79,655.68,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739377715811,0.28012809,656.79,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377716217,0.3045206,656.77,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377716412,0.28012809,656.76,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377716616,0.30453451,656.74,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377716813,0.28012809,656.73,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377717013,0.30454843,656.71,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377717319,0.28018538,656.7,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377717522,0.30456234,656.68,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377717816,0.28018538,656.67,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377718019,0.30457625,656.65,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377718216,0.28018538,656.64,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377718417,0.30459017,656.62,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377718618,0.28018538,656.61,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377719224,0.30459017,656.62,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377719622,0.28012924,656.61,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377720220,0.30460409,656.59,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377721927,0.28012889,656.58,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377722226,0.30460409,656.59,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377722421,0.28012622,656.58,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377722625,0.30460409,656.59,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377726532,0.28015864,656.58,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377726927,0.304618,656.56,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377727127,0.28015864,656.55,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377727724,0.30463192,656.53,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377728129,0.28016679,656.52,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377728327,0.30463192,656.53,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377728632,0.28019371,656.52,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377731927,0.30464584,656.5,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377732433,0.28019371,656.49,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377733333,0.30465977,656.47,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377733530,0.28019371,656.46,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377734336,0.30466905,656.45,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377734535,0.28019371,656.44,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377734728,0.30467833,656.43,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377735129,0.28024995,656.42,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377735531,0.30468761,656.41,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377735735,0.28024995,656.4,655.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739377736036,1.11587895,657.14,655.69,0.57497152]
["bitfinex-derivatives","BNBF0:USTF0",1739377736331,9.03299711,665.83,655.7,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377736530,9.03299711,665.83,655.71,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377736729,5.34375178,663.65,655.72,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377736930,5.34375178,663.65,655.73,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377737134,5.34375178,663.65,655.75,0.30499428]
["bitfinex-derivatives","BNBF0:USTF0",1739377737333,5.34375178,663.65,655.76,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377737535,5.34375178,663.65,655.78,0.30498032]
["bitfinex-derivatives","BNBF0:USTF0",1739377737941,1.33905474,660.53,656.55,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377738134,0.30361453,658.73,656.56,0.57456733]
["bitfinex-derivatives","BNBF0:USTF0",1739377738334,0.30361453,658.73,656.57,0.57456269]
["bitfinex-derivatives","BNBF0:USTF0",1739377738335,0.27938645,658.72,656.57,0.57456269]
["bitfinex-derivatives","BNBF0:USTF0",1739377738536,0.27938645,658.72,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739377738738,0.27938645,658.72,656.59,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377738937,0.30366523,658.62,656.6,0.30459945]
["bitfinex-derivatives","BNBF0:USTF0",1739377739138,0.27938645,658.61,656.61,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377739336,0.30367907,658.59,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739377739539,0.27938645,658.58,656.64,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377739736,0.3036929,658.56,656.66,0.30457162]
["bitfinex-derivatives","BNBF0:USTF0",1739377739944,0.3036929,658.56,656.67,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377740142,0.3036929,658.56,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1739377740342,0.3036929,658.56,656.69,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377740343,0.27931121,658.55,656.69,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377740537,0.3036929,658.56,656.69,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377740738,0.27927516,658.55,656.7,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377740938,0.27927516,658.55,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1739377740939,0.27927516,658.55,656.71,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377741142,0.3036929,658.56,656.72,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377741342,0.3036929,658.56,656.73,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377741536,0.3036929,658.56,656.68,0.30456234]
["bitfinex-derivatives","BNBF0:USTF0",1739377741537,0.3036929,658.56,656.74,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377741745,0.3036929,658.56,656.76,0.30452524]
["bitfinex-derivatives","BNBF0:USTF0",1739377741944,0.3036929,658.56,656.77,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377742244,0.3036929,658.56,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1739377742443,0.3036929,658.56,656.8,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377742942,0.3036929,658.56,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1739377742943,0.3036929,658.56,656.81,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377743146,0.3036929,658.56,656.8,0.26994933]
["bitfinex-derivatives","BNBF0:USTF0",1739377743444,0.3036929,658.56,656.81,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377743638,0.3036929,658.56,656.8,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377743842,0.3036929,658.56,656.82,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377744140,0.3036929,658.56,656.83,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377744339,0.3036929,658.56,656.8,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377744538,0.3036929,658.56,656.81,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377744738,0.3036929,658.56,656.82,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377744942,0.3036929,658.56,656.83,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377745241,0.3036929,658.56,656.84,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377745442,0.3036929,658.56,656.8,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377746241,0.3036929,658.56,656.81,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377746546,0.3036929,658.56,656.82,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377746948,0.3036929,658.56,656.83,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377747247,0.3036929,658.56,656.84,0.26965911]
["bitfinex-derivatives","BNBF0:USTF0",1739377747444,0.3036929,658.56,656.85,0.26964923]
["bitfinex-derivatives","BNBF0:USTF0",1739377747646,0.3036929,658.56,656.8,0.26964923]
["bitfinex-derivatives","BNBF0:USTF0",1739377747846,0.3036929,658.56,656.81,0.26964923]
["bitfinex-derivatives","BNBF0:USTF0",1739377748148,0.3036929,658.56,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1739377748149,0.3036929,658.56,656.82,0.26964923]
["bitfinex-derivatives","BNBF0:USTF0",1739377748344,0.3036929,658.56,656.8,0.26964923]
["bitfinex-derivatives","BNBF0:USTF0",1739377748543,0.3036929,658.56,656.79,0.30451133]
["bitfinex-derivatives","BNBF0:USTF0",1739377748746,0.27936722,658.55,656.8,0.26977831]
["bitfinex-derivatives","BNBF0:USTF0",1739377749447,0.27936722,658.55,656.16,0.26992155]
["bitfinex-derivatives","BNBF0:USTF0",1739377749950,0.27936722,658.55,656.17,0.88079906]
["bitfinex-derivatives","BNBF0:USTF0",1739377750150,0.27936722,658.55,656.18,0.26992155]
["bitfinex-derivatives","BNBF0:USTF0",1739377750748,0.27936722,658.54,656.19,0.26992155]
["bitfinex-derivatives","BNBF0:USTF0",1739377750951,0.27936722,658.55,656.2,0.26992155]
["bitfinex-derivatives","BNBF0:USTF0",1739377751251,0.30374825,658.44,656.22,0.30477583]
["bitfinex-derivatives","BNBF0:USTF0",1739377751445,0.27936722,658.43,656.23,0.26992155]
["bitfinex-derivatives","BNBF0:USTF0",1739377751647,0.30374825,658.44,656.24,0.26992155]
["bitfinex-derivatives","BNBF0:USTF0",1739377751842,0.30374825,658.44,656.23,0.26992155]
["bitfinex-derivatives","BNBF0:USTF0",1739377752150,0.30374825,658.44,656.25,0.3047619]
["bitfinex-derivatives","BNBF0:USTF0",1739377752351,0.30374825,658.44,656.26,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377752951,0.27932164,658.43,656.36,0.30471082]
["bitfinex-derivatives","BNBF0:USTF0",1739377753253,0.30376209,658.41,656.37,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377753452,0.30376209,658.41,656.39,0.3046969]
["bitfinex-derivatives","BNBF0:USTF0",1739377753752,0.30376209,658.41,656.4,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377754151,0.30376209,658.41,656.41,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377754352,0.30376209,658.41,656.42,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377754652,0.30376209,658.41,656.43,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377754850,0.30376209,658.41,656.44,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377755045,0.30376209,658.41,656.45,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377755246,0.30376209,658.41,656.46,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377755450,0.30376209,658.41,656.47,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739377755647,0.30376209,658.41,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739377755848,0.30376209,658.41,656.5,0.26968995]
["bitfinex-derivatives","BNBF0:USTF0",1739377756052,0.30376209,658.41,656.51,0.26968995]
["bitfinex-derivatives","BNBF0:USTF0",1739377756252,0.30376209,658.41,656.52,0.26968995]
["bitfinex-derivatives","BNBF0:USTF0",1739377756452,0.30376209,658.41,656.49,0.30465048]
["bitfinex-derivatives","BNBF0:USTF0",1739377757451,0.30376209,658.41,656.5,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377757853,0.30376209,658.41,656.51,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377758051,0.30376209,658.41,656.52,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377758256,0.30376209,658.41,656.53,0.30463192]
["bitfinex-derivatives","BNBF0:USTF0",1739377758458,0.30376209,658.41,656.54,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377759255,0.27939737,658.4,656.54,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377760358,0.30377593,658.38,656.55,0.30462264]
["bitfinex-derivatives","BNBF0:USTF0",1739377760559,0.27939737,658.37,656.56,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377760759,0.27939737,658.37,656.57,0.30461336]
["bitfinex-derivatives","BNBF0:USTF0",1739377761060,0.30378977,658.35,656.58,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377761253,0.27939737,658.34,656.59,0.30460409]
["bitfinex-derivatives","BNBF0:USTF0",1739377761452,0.27939737,658.34,656.6,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377761755,0.30380362,658.32,656.61,0.30459481]
["bitfinex-derivatives","BNBF0:USTF0",1739377761959,0.30380362,658.32,656.62,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377762152,0.30380362,658.32,656.63,0.30458553]
["bitfinex-derivatives","BNBF0:USTF0",1739377762353,0.30380362,658.32,656.64,0.26963182]
["bitfinex-derivatives","BNBF0:USTF0",1739377762858,0.30380362,658.32,656.65,0.30457625]
["bitfinex-derivatives","BNBF0:USTF0",1739377763060,0.30380362,658.32,656.66,0.26974592]
["bitfinex-derivatives","BNBF0:USTF0",1739377763259,0.30380362,658.32,656.67,0.30456698]
["bitfinex-derivatives","BNBF0:USTF0",1739377763456,0.30380362,658.32,656.68,0.26974592]
["bitfinex-derivatives","BNBF0:USTF0",1739377763761,0.30380362,658.32,656.69,0.3045577]
["bitfinex-derivatives","BNBF0:USTF0",1739377763959,0.30380362,658.32,656.7,0.26974592]
["bitfinex-derivatives","BNBF0:USTF0",1739377764161,0.30380362,658.32,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739377764356,0.30380362,658.32,656.72,0.26974592]
["bitfinex-derivatives","BNBF0:USTF0",1739377764561,0.30380362,658.32,656.73,0.30453915]
["bitfinex-derivatives","BNBF0:USTF0",1739377764759,0.30380362,658.32,656.74,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1739377764957,0.30380362,658.32,656.75,0.30452988]
["bitfinex-derivatives","BNBF0:USTF0",1739377765162,0.30380362,658.32,656.76,0.26971447]
["bitfinex-derivatives","BNBF0:USTF0",1739377766164,0.30380362,658.32,656.77,0.3045206]
["bitfinex-derivatives","BNBF0:USTF0",1739377766762,0.30380362,658.32,656.78,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377766963,0.30380362,658.32,656.79,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377767164,0.30380362,658.32,656.8,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377767361,0.30380362,658.32,656.81,0.57419866]
["bitfinex-derivatives","BNBF0:USTF0",1739377767565,0.30380362,658.32,656.82,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377767861,0.30380362,658.32,656.83,0.30449279]
["bitfinex-derivatives","BNBF0:USTF0",1739377768167,0.30380362,658.32,656.84,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377768661,0.30380362,658.32,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739377768864,0.30380362,658.32,656.87,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377769666,1.16928028,661.01,656.87,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377769867,0.27906891,661.0,656.87,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377770066,0.27906891,660.99,656.87,0.2696966]
["bitfinex-derivatives","BNBF0:USTF0",1739377770261,0.30266343,660.8,656.88,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377770566,0.27906179,660.79,656.89,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377770767,0.27906179,660.78,656.87,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377770966,0.27906179,660.77,656.88,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377771161,0.27906179,660.76,656.89,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377771361,0.85590596,660.75,656.9,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377771666,0.85590596,660.75,656.86,0.30447888]
["bitfinex-derivatives","BNBF0:USTF0",1739377771667,2.02518624,660.74,656.91,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377771866,2.02518624,660.73,656.92,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377772062,2.02518624,660.72,656.93,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377772266,2.02518624,660.71,656.94,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377772467,2.02518624,660.7,657.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377772666,2.02518624,660.69,657.09,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377772863,0.85625831,660.72,657.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377772864,2.02518624,660.68,657.1,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377773068,2.02518624,660.67,657.11,0.57383721]
["bitfinex-derivatives","BNBF0:USTF0",1739377773267,2.02518624,660.66,657.12,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377773462,2.02518624,660.65,657.12,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377773664,2.02518624,660.64,657.12,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377773864,2.02518624,660.63,657.12,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377774066,2.02553859,660.62,657.12,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377774270,0.30282383,660.45,657.13,0.30435378]
["bitfinex-derivatives","BNBF0:USTF0",1739377774469,0.27906179,660.44,657.14,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377774667,0.27906179,660.43,657.14,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377774863,0.27906179,660.42,657.14,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377775065,0.30291097,660.26,657.15,0.30434451]
["bitfinex-derivatives","BNBF0:USTF0",1739377775270,0.27906179,660.25,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377775771,0.27906179,660.24,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377775971,0.27906179,660.23,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377776171,0.27906179,660.22,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377776371,0.30291097,660.26,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377776372,0.27906179,660.21,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377776774,0.27906179,660.2,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377776972,0.27906179,660.19,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377777168,0.27906179,660.18,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377777374,0.27906179,660.17,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377777669,0.27906179,660.16,657.16,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377777870,0.27906179,660.15,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1739377778074,0.30302571,660.01,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377778274,0.27906179,660.0,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377778474,0.30309459,659.86,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377778676,0.27906179,659.85,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377778974,0.27906179,659.84,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377779278,0.27906179,659.83,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377779469,0.27906179,659.82,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377779669,0.27906179,659.81,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377779974,0.30317729,659.68,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377780274,0.27906179,659.67,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377780466,0.30323705,659.55,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377780671,0.27906179,659.54,657.18,0.26947417]
["bitfinex-derivatives","BNBF0:USTF0",1739377780870,0.30329223,659.43,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1739377781178,0.27920622,659.42,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1739377781376,0.30334743,659.31,657.18,0.26961792]
["bitfinex-derivatives","BNBF0:USTF0",1739377781570,0.27920622,659.3,657.18,0.26961792]
["bitfinex-derivatives","BNBF0:USTF0",1739377781774,0.30339805,659.2,657.18,0.26961792]
["bitfinex-derivatives","BNBF0:USTF0",1739377781970,0.27920622,659.19,657.18,0.26961792]
["bitfinex-derivatives","BNBF0:USTF0",1739377782174,0.27920622,659.19,657.18,0.85861792]
["bitfinex-derivatives","BNBF0:USTF0",1739377782371,0.27920622,659.19,657.19,0.26961792]
["bitfinex-derivatives","BNBF0:USTF0",1739377782572,0.30344869,659.09,657.19,0.26961792]
["bitfinex-derivatives","BNBF0:USTF0",1739377782773,0.27916822,659.08,657.2,0.26958013]
["bitfinex-derivatives","BNBF0:USTF0",1739377782972,0.3034625,659.06,657.19,0.26958013]
["bitfinex-derivatives","BNBF0:USTF0",1739377783170,0.3034625,659.06,657.21,0.26958013]
["bitfinex-derivatives","BNBF0:USTF0",1739377783370,0.27916822,659.05,657.22,0.26958013]
["bitfinex-derivatives","BNBF0:USTF0",1739377783671,0.30347632,659.03,657.23,0.26958013]
["bitfinex-derivatives","BNBF0:USTF0",1739377783870,0.27916822,659.02,657.24,0.26958013]
["bitfinex-derivatives","BNBF0:USTF0",1739377784072,0.30349013,659.0,657.19,0.26958013]
["bitfinex-derivatives","BNBF0:USTF0",1739377784271,0.27916822,658.99,657.19,0.57390612]
["bitfinex-derivatives","BNBF0:USTF0",1739377784576,0.30350395,658.97,657.19,0.30432599]
["bitfinex-derivatives","BNBF0:USTF0",1739377784773,0.27919055,658.96,657.2,0.26960245]
["bitfinex-derivatives","BNBF0:USTF0",1739377784977,0.30351777,658.94,657.2,0.26960245]
["bitfinex-derivatives","BNBF0:USTF0",1739377785174,0.27919055,658.93,657.2,0.26960245]
["bitfinex-derivatives","BNBF0:USTF0",1739377785376,0.30353159,658.91,657.2,0.26960245]
["bitfinex-derivatives","BNBF0:USTF0",1739377785579,0.27919055,658.9,657.2,0.26960245]
["bitfinex-derivatives","BNBF0:USTF0",1739377785774,0.30354541,658.88,657.2,0.26960245]
["bitfinex-derivatives","BNBF0:USTF0",1739377785975,0.30354541,658.88,657.21,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377786179,0.30354541,658.88,657.2,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377786479,0.27918098,658.87,657.21,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377786680,0.30355923,658.85,657.2,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377786879,0.30355923,658.85,657.22,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377787078,0.27915434,658.84,657.23,0.57391764]
["bitfinex-derivatives","BNBF0:USTF0",1739377787379,0.27915434,658.84,657.18,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739377787380,0.30355923,658.85,657.24,0.57391301]
["bitfinex-derivatives","BNBF0:USTF0",1739377787580,0.30357305,658.82,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377787781,0.27915739,658.81,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377787975,0.30358687,658.79,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377788180,0.27915739,658.78,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377788375,0.3036007,658.76,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377789375,0.27916415,658.75,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377789581,0.30361453,658.73,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377790182,0.27918182,658.72,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377790378,0.30362835,658.7,657.25,0.26961017]
["bitfinex-derivatives","BNBF0:USTF0",1739377793780,0.30362835,658.7,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1739377793983,0.30362835,658.7,657.25,0.26959831]
["bitfinex-derivatives","BNBF0:USTF0",1739377795489,0.30362835,658.7,657.26,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739377795689,0.30362835,658.7,657.27,0.26959747]
["bitfinex-derivatives","BNBF0:USTF0",1739377797192,0.30362835,658.7,657.26,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1739377797393,0.30362835,658.7,657.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377797691,0.30362835,658.7,657.35,0.26961619]
["bitfinex-derivatives","BNBF0:USTF0",1739377798886,0.30362835,658.7,657.34,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377799193,0.30362835,658.7,657.35,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377800094,0.30362835,658.7,657.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377800295,0.30362835,658.7,657.37,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377801589,0.30362835,658.7,657.38,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739377801989,0.30362835,658.7,657.39,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377802992,0.30362835,658.7,657.4,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377803191,0.30362835,658.7,657.41,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377803396,0.30362835,658.7,657.42,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377803596,0.30362835,658.7,657.43,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377803795,0.30362835,658.7,657.39,0.26954664]
["bitfinex-derivatives","BNBF0:USTF0",1739377803997,0.30362835,658.7,657.4,0.30422878]
["bitfinex-derivatives","BNBF0:USTF0",1739377804298,0.30362835,658.7,657.41,0.26941909]
["bitfinex-derivatives","BNBF0:USTF0",1739377804600,0.30362835,658.7,657.42,0.30421952]
["bitfinex-derivatives","BNBF0:USTF0",1739377804897,0.30362835,658.7,657.43,0.26941909]
["bitfinex-derivatives","BNBF0:USTF0",1739377805092,0.30362835,658.7,657.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377806795,0.30362835,658.7,657.99,0.26946219]
["bitfinex-derivatives","BNBF0:USTF0",1739377807392,0.30362835,658.7,658.0,0.26946006]
["bitfinex-derivatives","BNBF0:USTF0",1739377807592,0.30362835,658.7,658.01,0.26946006]
["bitfinex-derivatives","BNBF0:USTF0",1739377807798,0.30362835,658.7,657.99,0.26946006]
["bitfinex-derivatives","BNBF0:USTF0",1739377807996,0.30362835,658.7,657.86,0.26946006]
["bitfinex-derivatives","BNBF0:USTF0",1739377808198,0.30362835,658.7,657.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377808395,0.30362835,658.7,657.86,0.26940053]
["bitfinex-derivatives","BNBF0:USTF0",1739377809796,0.30362835,658.7,657.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377810602,0.30362835,658.7,657.95,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377811604,0.30362835,658.7,657.96,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1739377812304,0.30362835,658.7,657.71,0.2694255]
["bitfinex-derivatives","BNBF0:USTF0",1739377812500,0.30362835,658.7,657.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377812501,1.21101667,659.94,657.7,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377812701,0.30310837,659.83,657.71,0.26934581]
["bitfinex-derivatives","BNBF0:USTF0",1739377813005,0.27892891,659.82,657.72,0.26934581]
["bitfinex-derivatives","BNBF0:USTF0",1739377813299,0.27892891,659.82,657.73,0.57342195]
["bitfinex-derivatives","BNBF0:USTF0",1739377813300,0.30315891,659.72,657.73,0.57342195]
["bitfinex-derivatives","BNBF0:USTF0",1739377813504,0.27892891,659.71,657.74,0.57341732]
["bitfinex-derivatives","BNBF0:USTF0",1739377813807,0.3031727,659.69,657.75,0.5734127]
["bitfinex-derivatives","BNBF0:USTF0",1739377814002,0.27892891,659.68,657.76,0.26934581]
["bitfinex-derivatives","BNBF0:USTF0",1739377814203,0.27892891,659.68,657.77,0.26934581]
["bitfinex-derivatives","BNBF0:USTF0",1739377814400,0.27892891,659.68,657.78,0.26934581]
["bitfinex-derivatives","BNBF0:USTF0",1739377814700,0.27892891,659.68,657.75,0.30406689]
["bitfinex-derivatives","BNBF0:USTF0",1739377814701,0.27887331,659.67,657.79,0.26928671]
["bitfinex-derivatives","BNBF0:USTF0",1739377814900,1.58535521,659.67,657.76,0.26928671]
["bitfinex-derivatives","BNBF0:USTF0",1739377815096,0.27887331,659.66,657.77,0.26928671]
["bitfinex-derivatives","BNBF0:USTF0",1739377815296,0.27887331,659.66,657.78,0.26928671]
["bitfinex-derivatives","BNBF0:USTF0",1739377815498,0.3031727,659.69,657.76,0.26928671]
["bitfinex-derivatives","BNBF0:USTF0",1739377816101,0.3031727,659.69,657.77,0.26928671]
["bitfinex-derivatives","BNBF0:USTF0",1739377816302,0.3031727,659.69,658.1,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377816501,0.3031727,659.69,658.11,0.26919076]
["bitfinex-derivatives","BNBF0:USTF0",1739377819600,0.3031727,659.69,658.12,0.30389594]
["bitfinex-derivatives","BNBF0:USTF0",1739377819807,0.3031727,659.69,658.13,0.26919076]
["bitfinex-derivatives","BNBF0:USTF0",1739377820301,0.3031727,659.69,658.14,0.30388671]
["bitfinex-derivatives","BNBF0:USTF0",1739377820502,0.3031727,659.69,658.15,0.26919076]
["bitfinex-derivatives","BNBF0:USTF0",1739377821703,0.3031727,659.69,658.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377821900,0.3031727,659.69,658.17,0.26923502]
["bitfinex-derivatives","BNBF0:USTF0",1739377824802,0.3031727,659.69,658.18,0.26923502]
["bitfinex-derivatives","BNBF0:USTF0",1739377825002,0.3031727,659.69,658.19,0.26923502]
["bitfinex-derivatives","BNBF0:USTF0",1739377825203,0.3031727,659.69,658.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377825406,0.3031727,659.69,658.17,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377826012,0.3031727,659.69,658.18,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377826510,0.3031727,659.69,658.19,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377826713,0.3031727,659.69,658.16,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739377826714,0.3031727,659.69,658.2,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377827111,0.3031727,659.69,658.21,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377827412,0.3031727,659.69,658.22,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377827612,0.3031727,659.69,658.17,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377827813,0.3031727,659.69,658.18,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377828009,0.3031727,659.69,658.17,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377828411,0.3031727,659.69,658.18,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377828611,0.3031727,659.69,658.19,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377829009,0.3031727,659.69,658.2,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377829214,0.3031727,659.69,658.22,0.30384977]
["bitfinex-derivatives","BNBF0:USTF0",1739377829515,0.3031727,659.69,658.23,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377832222,0.3031727,659.69,658.25,0.30383592]
["bitfinex-derivatives","BNBF0:USTF0",1739377832420,0.3031727,659.69,658.26,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377832820,0.3031727,659.69,658.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739377833123,0.3031727,659.69,658.28,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377833314,0.3031727,659.69,658.29,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377833514,0.3031727,659.69,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1739377833720,0.3031727,659.69,658.32,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377834115,0.3031727,659.69,658.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739377834116,0.3031727,659.69,658.34,0.30379439]
["bitfinex-derivatives","BNBF0:USTF0",1739377834320,0.3031727,659.69,658.35,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377835116,0.3031727,659.69,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1739377835316,0.3031727,659.69,658.37,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377835822,0.3031727,659.69,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739377836121,0.3031727,659.69,658.39,0.26916133]
["bitfinex-derivatives","BNBF0:USTF0",1739377836423,0.3031727,659.69,658.38,0.30377593]
["bitfinex-derivatives","BNBF0:USTF0",1739377836620,0.3031727,659.69,658.39,0.26907755]
["bitfinex-derivatives","BNBF0:USTF0",1739377839430,0.3031727,659.69,658.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739377840125,0.27884983,659.68,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377840427,0.30318649,659.66,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377840726,0.27884983,659.65,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377840926,0.30320027,659.63,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377841123,0.27884983,659.62,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377841319,0.30321406,659.6,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377841626,0.27884983,659.59,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377841825,0.30322326,659.58,658.28,0.26926341]
["bitfinex-derivatives","BNBF0:USTF0",1739377844720,0.30322326,659.58,658.29,0.26922492]
["bitfinex-derivatives","BNBF0:USTF0",1739377844926,0.30322326,659.58,658.28,0.26922492]
["bitfinex-derivatives","BNBF0:USTF0",1739377846428,0.30322326,659.58,658.27,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739377846729,0.30322326,659.58,658.28,0.26919795]
["bitfinex-derivatives","BNBF0:USTF0",1739377846928,0.30322326,659.58,658.28,0.92319795]
["bitfinex-derivatives","BNBF0:USTF0",1739377847129,0.30322326,659.58,658.29,0.26919795]
["bitfinex-derivatives","BNBF0:USTF0",1739377849927,0.30322326,659.58,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377850128,0.30322326,659.58,658.29,0.26914102]
["bitfinex-derivatives","BNBF0:USTF0",1739377851933,0.30322326,659.58,658.28,0.95782208]
["bitfinex-derivatives","BNBF0:USTF0",1739377852129,0.30322326,659.58,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377852934,0.27891897,659.57,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377853232,0.30323705,659.55,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377853628,0.27892795,659.54,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377854035,0.30325084,659.52,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377854435,0.27892795,659.51,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377854637,0.30326464,659.49,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377856532,0.27886094,659.48,658.29,0.26927425]
["bitfinex-derivatives","BNBF0:USTF0",1739377856734,0.30326464,659.49,658.29,0.26927425]
["bitfinex-derivatives","BNBF0:USTF0",1739377857939,0.30326464,659.49,658.28,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739377858240,0.30326464,659.49,658.29,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377858433,0.30326464,659.49,658.29,0.57295204]
["bitfinex-derivatives","BNBF0:USTF0",1739377858837,0.30326464,659.49,658.3,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377862041,0.30326464,659.49,658.31,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1739377862243,0.30326464,659.49,658.32,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377862642,0.30326464,659.49,658.33,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377862945,1.78621734,661.47,658.34,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377863242,1.73859827,661.46,658.35,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377863438,2.06483947,661.45,658.36,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377863644,0.30243459,661.3,658.36,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377863839,0.27862213,661.29,658.37,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377864044,1.12777794,661.24,658.37,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377864248,1.48866459,661.23,658.38,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377864441,0.27862213,661.22,658.32,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377865043,0.88380126,661.22,658.32,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377865242,1.48810039,661.21,658.32,0.26913458]
["bitfinex-derivatives","BNBF0:USTF0",1739377865547,2.37209194,661.2,658.33,0.26848548]
["bitfinex-derivatives","BNBF0:USTF0",1739377865741,1.48829068,661.19,658.32,0.26848548]
["bitfinex-derivatives","BNBF0:USTF0",1739377866048,0.30254897,661.05,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1739377866347,0.27852334,661.04,658.36,0.26848548]
["bitfinex-derivatives","BNBF0:USTF0",1739377866650,0.30261306,660.91,658.48,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377866949,0.27852334,660.9,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1739377867151,0.30267259,660.78,658.51,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377867348,0.27851951,660.77,658.51,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377867548,0.27851951,660.77,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1739377867750,0.27851951,660.77,658.54,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377868642,0.27851951,660.77,658.55,0.30369751]
["bitfinex-derivatives","BNBF0:USTF0",1739377868850,0.30272757,660.66,658.56,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377869150,0.27851951,660.65,658.57,0.30368829]
["bitfinex-derivatives","BNBF0:USTF0",1739377869347,0.27851951,660.65,658.58,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377870252,0.27851951,660.65,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1739377870447,0.27851951,660.65,658.6,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377870853,0.27851951,660.64,658.6,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377871053,0.27851951,660.63,658.6,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377871249,0.27851951,660.65,658.6,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377871552,0.27851951,660.64,658.6,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377871753,0.30278257,660.54,658.61,0.30366985]
["bitfinex-derivatives","BNBF0:USTF0",1739377872150,0.27851951,660.53,658.62,0.89713807]
["bitfinex-derivatives","BNBF0:USTF0",1739377872355,0.30279632,660.51,658.63,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377872655,0.27851951,660.5,658.63,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377873047,0.30281007,660.48,658.63,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377873251,0.27851951,660.47,658.63,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377873452,0.30282383,660.45,658.63,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377873755,0.27851951,660.44,658.63,0.26813807]
["bitfinex-derivatives","BNBF0:USTF0",1739377873956,0.30283758,660.42,658.62,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377875651,0.27860198,660.41,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377876056,0.30285134,660.39,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377876456,0.27860198,660.38,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377876658,0.3028651,660.36,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377876962,0.27860198,660.35,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377877258,0.30287886,660.33,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377877556,0.27860198,660.32,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377878960,0.30289262,660.3,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377879258,0.27860198,660.29,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377879553,0.30290638,660.27,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377879852,0.27860198,660.26,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377880158,0.30292015,660.24,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377880357,0.27860198,660.23,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377880651,0.30292015,660.24,658.63,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377880859,0.30292015,660.24,658.64,0.30365601]
["bitfinex-derivatives","BNBF0:USTF0",1739377881061,0.30292015,660.24,658.65,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377881261,0.30292015,660.24,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1739377881760,0.30292015,660.24,658.67,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377881953,0.30292015,660.24,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1739377882157,0.30292015,660.24,658.69,0.26792724]
["bitfinex-derivatives","BNBF0:USTF0",1739377882955,0.30292015,660.24,658.7,0.26812963]
["bitfinex-derivatives","BNBF0:USTF0",1739377883161,0.30292015,660.24,658.7,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377883362,0.30292015,660.24,658.71,0.26812963]
["bitfinex-derivatives","BNBF0:USTF0",1739377883960,0.27856994,660.23,658.71,0.26812963]
["bitfinex-derivatives","BNBF0:USTF0",1739377884558,0.27865226,660.22,658.7,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1739377884856,0.27865226,660.21,658.71,0.26815506]
["bitfinex-derivatives","BNBF0:USTF0",1739377885056,0.27865226,660.23,658.71,0.26815506]
["bitfinex-derivatives","BNBF0:USTF0",1739377885256,0.27865226,660.23,658.72,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377885459,0.30292015,660.24,658.72,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377886261,0.30292015,660.24,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377886564,0.2785765,660.23,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377887766,0.30292932,660.22,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377888168,0.2785765,660.21,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377888467,0.3029385,660.2,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377888668,0.2785765,660.19,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377889361,0.30295226,660.17,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377889666,0.2785765,660.16,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377889871,0.30296603,660.14,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377890061,0.2785765,660.13,658.73,0.26795318]
["bitfinex-derivatives","BNBF0:USTF0",1739377891263,0.2785765,660.13,658.72,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377891464,0.2785765,660.13,658.74,0.26842075]
["bitfinex-derivatives","BNBF0:USTF0",1739377891762,0.3029798,660.11,658.75,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377891958,0.3029798,660.11,658.72,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377891959,0.27870155,660.1,658.73,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377892164,0.30299357,660.08,658.74,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377892363,0.27870155,660.07,658.73,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377893168,0.30300734,660.05,658.73,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377893370,0.27870155,660.04,658.73,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377893570,0.30302112,660.02,658.73,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377893767,0.27870155,660.01,658.73,0.26899686]
["bitfinex-derivatives","BNBF0:USTF0",1739377894873,0.30303489,659.99,658.72,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377895071,0.27870155,659.98,658.72,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377895267,0.30304866,659.96,658.72,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739377895471,0.30304866,659.96,658.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377897368,0.27876043,659.95,658.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377897570,0.27876043,659.95,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377898068,0.30306244,659.93,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377898273,0.27876043,659.92,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377898473,0.30307622,659.9,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377898673,0.27874153,659.89,658.75,0.26901967]
["bitfinex-derivatives","BNBF0:USTF0",1739377898875,0.30309,659.87,658.75,0.26901967]
["bitfinex-derivatives","BNBF0:USTF0",1739377899073,0.27874153,659.86,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377899270,0.30310378,659.84,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377899476,0.27874153,659.83,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377899677,0.30311297,659.82,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377899876,0.27874153,659.81,658.75,0.26878887]
["bitfinex-derivatives","BNBF0:USTF0",1739377900175,0.27874153,659.81,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377900176,0.30312215,659.8,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377901977,0.27875437,659.79,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377902177,0.30313134,659.78,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377903874,0.27876901,659.77,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377904074,0.30314053,659.76,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377904273,0.27876901,659.75,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377904582,0.30315432,659.73,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377907178,1.58416443,659.72,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377907377,0.3031681,659.7,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377907980,0.27886314,659.69,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377908579,0.30318189,659.67,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377908774,0.27886314,659.66,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377909175,0.30319568,659.64,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377909479,0.27886314,659.63,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377909679,0.30320947,659.61,658.74,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739377910476,0.30320947,659.61,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377910981,0.27887063,659.6,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377911784,0.30322326,659.58,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377911984,0.27887063,659.57,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377912185,0.30323705,659.55,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377913277,0.27889383,659.54,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377913880,0.27891195,659.53,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377914086,0.27891195,659.52,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377914284,0.27891195,659.54,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377914487,0.27891195,659.51,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377914683,0.27891195,659.5,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377914883,0.27891195,659.54,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377915087,0.30324625,659.53,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377915284,0.27891195,659.52,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377915483,0.30325544,659.51,658.75,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1739377918888,0.30325544,659.51,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377921693,0.30325544,659.51,658.77,0.26857964]
["bitfinex-derivatives","BNBF0:USTF0",1739377922190,0.30325544,659.51,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377922996,1.21192745,660.68,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377923296,0.30272757,660.66,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377923496,0.27864909,660.65,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377923998,0.30274132,660.63,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377924200,0.27864909,660.62,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377924498,0.30275507,660.6,658.77,0.26816982]
["bitfinex-derivatives","BNBF0:USTF0",1739377924697,0.27864909,660.59,658.77,0.26816982]
["bitfinex-derivatives","BNBF0:USTF0",1739377924894,0.30276882,660.57,658.77,0.26816982]
["bitfinex-derivatives","BNBF0:USTF0",1739377925099,0.27864909,660.56,658.77,0.26816982]
["bitfinex-derivatives","BNBF0:USTF0",1739377925298,0.30276882,660.57,658.76,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739377925499,0.27853158,660.56,658.77,0.26787254]
["bitfinex-derivatives","BNBF0:USTF0",1739377925903,0.30278257,660.54,658.77,0.26787254]
["bitfinex-derivatives","BNBF0:USTF0",1739377926096,0.27853158,660.53,658.77,0.26787254]
["bitfinex-derivatives","BNBF0:USTF0",1739377926301,0.30279632,660.51,658.77,0.26787254]
["bitfinex-derivatives","BNBF0:USTF0",1739377926501,0.27853158,660.5,658.77,0.26787254]
["bitfinex-derivatives","BNBF0:USTF0",1739377926703,0.30281007,660.48,658.77,0.26787254]
["bitfinex-derivatives","BNBF0:USTF0",1739377926902,0.30281007,660.48,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1739377927103,0.30281007,660.48,658.79,0.26769982]
["bitfinex-derivatives","BNBF0:USTF0",1739377927503,0.30281007,660.48,658.8,0.30358227]
["bitfinex-derivatives","BNBF0:USTF0",1739377927704,0.30281007,660.48,658.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377927900,0.30281007,660.48,658.88,0.26769982]
["bitfinex-derivatives","BNBF0:USTF0",1739377928904,0.27850568,660.47,658.88,0.26769982]
["bitfinex-derivatives","BNBF0:USTF0",1739377930499,0.30281007,660.48,658.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739377930705,0.30281007,660.48,658.89,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739377930899,0.30281007,660.48,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377931504,0.27849511,660.47,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377931705,0.30282383,660.45,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377932706,0.27851093,660.44,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377933008,0.30283758,660.42,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377933408,0.27849295,660.41,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377933608,0.30285134,660.39,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377933908,0.2784902,660.38,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377934107,0.30286051,660.37,658.9,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377939115,0.30286051,660.37,658.9,0.57117582]
["bitfinex-derivatives","BNBF0:USTF0",1739377939310,0.30286051,660.37,658.91,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377940517,0.30286051,660.37,658.92,0.30352698]
["bitfinex-derivatives","BNBF0:USTF0",1739377940709,0.30286051,660.37,658.93,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377941112,0.30286051,660.37,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739377941414,0.30286051,660.37,658.95,0.26763963]
["bitfinex-derivatives","BNBF0:USTF0",1739377942611,0.30286051,660.37,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739377943213,0.30286051,660.37,658.95,0.26743732]
["bitfinex-derivatives","BNBF0:USTF0",1739377943412,0.30286051,660.37,658.94,0.30351777]
["bitfinex-derivatives","BNBF0:USTF0",1739377943717,0.30286051,660.37,658.95,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739377945119,0.30286051,660.37,658.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739377945312,0.30286051,660.37,658.97,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739377945916,0.30286051,660.37,658.98,0.30349934]
["bitfinex-derivatives","BNBF0:USTF0",1739377946319,0.30286051,660.37,658.99,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739377952925,0.30286051,660.37,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1739377953225,0.30286051,660.37,659.02,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739377954125,0.30286051,660.37,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739377954326,0.30286051,660.37,659.04,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739377954925,0.30286051,660.37,659.05,0.26741031]
["bitfinex-derivatives","BNBF0:USTF0",1739377955324,0.30286051,660.37,659.06,0.26741031]
["bitfinex-derivatives","BNBF0:USTF0",1739377955726,0.30286051,660.37,659.07,0.26741031]
["bitfinex-derivatives","BNBF0:USTF0",1739377955927,0.30286051,660.37,659.04,0.26741031]
["bitfinex-derivatives","BNBF0:USTF0",1739377956127,0.30286051,660.37,659.05,0.26741031]
["bitfinex-derivatives","BNBF0:USTF0",1739377956319,0.30286051,660.37,659.04,0.26741031]
["bitfinex-derivatives","BNBF0:USTF0",1739377956525,0.30286051,660.37,659.05,0.26741031]
["bitfinex-derivatives","BNBF0:USTF0",1739377956722,0.30286051,660.37,659.06,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377956921,0.30286051,660.37,659.04,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377957123,0.30286051,660.37,659.05,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377957525,0.30286051,660.37,659.06,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377957721,0.30286051,660.37,659.03,0.30347632]
["bitfinex-derivatives","BNBF0:USTF0",1739377957722,0.30286051,660.37,659.04,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377958028,0.27853649,660.36,659.05,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377958223,0.27853649,660.36,658.97,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377958526,0.30287427,660.34,658.98,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377958727,0.30287427,660.34,658.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739377958728,0.27853649,660.33,658.97,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377958930,0.30288803,660.31,658.97,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377959226,0.27853649,660.3,658.97,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377959427,0.30290179,660.28,658.97,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377959929,0.27853649,660.27,658.97,0.26763672]
["bitfinex-derivatives","BNBF0:USTF0",1739377960122,0.30291556,660.25,658.96,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739377960322,0.30291556,660.25,658.97,0.26773721]
["bitfinex-derivatives","BNBF0:USTF0",1739377960522,0.30291556,660.25,658.98,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377960725,0.30291556,660.25,658.99,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377960923,0.30291556,660.25,658.97,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377961128,0.30291556,660.25,658.98,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377961427,0.30291556,660.25,658.99,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377961628,0.27856006,660.24,658.97,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377961828,0.30292473,660.23,658.98,0.7497204]
["bitfinex-derivatives","BNBF0:USTF0",1739377962028,0.27856006,660.22,658.99,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377962223,0.30293391,660.21,658.99,0.2677204]
["bitfinex-derivatives","BNBF0:USTF0",1739377963521,0.30293391,660.21,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377963522,0.30293391,660.21,659.0,0.26772657]
["bitfinex-derivatives","BNBF0:USTF0",1739377963928,0.30293391,660.21,659.01,0.26772657]
["bitfinex-derivatives","BNBF0:USTF0",1739377964127,0.30293391,660.21,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377964328,0.30293391,660.21,658.99,0.26777014]
["bitfinex-derivatives","BNBF0:USTF0",1739377965529,0.30293391,660.21,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377966532,0.2786201,660.2,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377966735,0.30294768,660.18,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377966925,0.2786201,660.17,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377967128,0.30296144,660.15,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377967332,0.2786201,660.14,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377967530,0.30297521,660.12,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377967727,0.2786201,660.11,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377967931,0.30298898,660.09,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377968232,0.27865375,660.08,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377968834,0.30298898,660.09,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377969135,0.27865812,660.08,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377969336,1.86190962,660.08,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377969830,0.27865812,660.07,658.98,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739377970229,0.27865812,660.07,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377970633,0.27880608,660.06,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377971033,0.27880608,660.05,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377971235,0.27880608,660.07,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377971429,0.27880608,660.06,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377971635,0.27880608,660.07,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377971935,0.27880608,660.06,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377972141,0.27880608,660.07,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377972336,0.27880608,660.06,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377972536,0.30301193,660.04,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377972738,0.27880608,660.03,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377972941,0.30302571,660.01,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377973337,0.27880608,660.0,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377973638,0.30303948,659.98,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377973838,0.27880608,659.97,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377974034,0.30305326,659.95,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377974232,0.27874846,659.94,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377974436,0.30306703,659.92,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377974638,0.27874846,659.91,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377974839,0.30308081,659.89,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377975038,0.27874846,659.88,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377975439,0.30309459,659.86,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377975637,0.27874846,659.85,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377975835,0.30310837,659.83,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377976142,0.27875371,659.82,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377976342,0.30312215,659.8,658.99,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1739377979236,0.30312215,659.8,659.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739377981836,0.30312215,659.8,659.01,0.26870136]
["bitfinex-derivatives","BNBF0:USTF0",1739377982437,0.30312215,659.8,659.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739377988744,0.27871834,659.79,659.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739377988951,0.30313134,659.78,659.0,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1739377989450,0.27875213,659.77,659.01,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739377989651,0.30314053,659.76,659.01,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739377995951,0.30314053,659.76,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739377996351,0.27878812,659.75,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739377996654,0.30314972,659.74,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739377996854,0.27878812,659.73,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739377997051,0.30315891,659.72,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739377997250,0.27878812,659.71,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739377997757,0.30315891,659.72,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739378001157,1.58425457,659.71,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739378001850,1.58425457,659.71,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378002951,0.3031681,659.7,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378005655,0.27878641,659.69,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378005856,0.30317729,659.68,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378006155,0.27879107,659.67,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378006349,0.30318649,659.66,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378015057,0.27880121,659.65,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378015254,0.30318649,659.66,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378015452,0.27881261,659.65,659.03,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739378015653,0.30319568,659.64,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739378015856,0.27881261,659.63,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739378016056,0.30319568,659.64,659.02,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1739378016754,0.30319568,659.64,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378017056,0.27886922,659.63,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378017260,0.30320487,659.62,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378017763,0.27887127,659.61,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378018762,0.30321406,659.6,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378018963,0.27887127,659.59,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378019164,0.30322326,659.58,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378019356,0.27887127,659.57,659.03,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378019663,0.30323245,659.56,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378019864,0.27887127,659.55,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378020058,0.30324165,659.54,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378020261,0.27887127,659.53,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378020659,0.30325084,659.52,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378021065,0.27891474,659.51,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378021266,0.30325084,659.52,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378025971,0.27893495,659.51,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378026167,0.30326004,659.5,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378026473,0.27893495,659.49,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378026671,0.30326924,659.48,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378026867,0.27893495,659.47,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378027070,0.30327843,659.46,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378027271,0.27893495,659.45,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378027471,0.30328763,659.44,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378027671,0.27893495,659.43,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378027872,0.30329683,659.42,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378028066,0.27893495,659.41,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378028269,0.30330603,659.4,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378028468,0.27893495,659.39,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378028771,0.30331523,659.38,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378028972,0.27893495,659.37,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378029166,0.30332443,659.36,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378029368,0.27893495,659.35,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378029668,0.30333363,659.34,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378029872,0.27893495,659.33,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378030073,0.30334283,659.32,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378030376,0.27893495,659.31,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378031074,0.30335204,659.3,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378034277,0.27898286,659.29,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378034579,0.30336124,659.28,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378034975,0.30336124,659.28,659.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739378040886,0.27900267,659.27,659.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739378041386,0.30337044,659.26,659.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739378042189,0.27904891,659.25,659.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739378042688,0.30337044,659.26,659.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739378043089,0.27909169,659.25,659.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739378043284,0.27909169,659.25,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378043489,0.27910515,659.24,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378043683,0.27910515,659.25,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378043889,0.27910515,659.24,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378044090,0.27910515,659.25,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378044285,0.30337964,659.24,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378044490,0.27910515,659.23,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378044689,0.30338885,659.22,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378044891,0.27910515,659.21,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378046188,0.30339805,659.2,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378046384,0.27910515,659.19,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378046791,0.30340726,659.18,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378047085,0.27910515,659.17,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378047284,0.30341646,659.16,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378047484,0.27910515,659.15,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378047791,0.30342567,659.14,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378047984,0.27910515,659.13,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378048190,0.30343488,659.12,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378048390,0.27910515,659.11,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378048584,0.27914363,659.1,659.04,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739378048786,0.30343488,659.12,658.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378048787,0.30344869,659.09,658.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378048988,0.27914363,659.08,658.77,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378049891,0.3034579,659.07,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378050086,0.27914363,659.06,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378050282,0.30346711,659.05,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378050488,0.27914363,659.04,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378051291,0.30347632,659.03,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378051486,0.27914363,659.02,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378051685,0.30348553,659.01,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378051891,0.27914363,659.0,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378052186,0.30348553,659.01,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378052392,0.27923888,659.0,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378052592,0.30349474,658.99,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378052790,0.27923888,658.98,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378052986,0.30350395,658.97,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378053291,0.27923888,658.96,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378053489,0.30351316,658.95,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378053686,0.27923888,658.94,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378053886,0.30352237,658.93,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378054187,0.27923888,658.92,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378054391,0.30353159,658.91,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378054592,0.27923888,658.9,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378055487,0.3035408,658.89,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378055692,0.27916216,658.88,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378056594,0.30355001,658.87,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378059996,0.27917872,658.86,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378060196,0.30355923,658.85,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378060397,0.27917872,658.84,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378060698,0.30356844,658.83,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378060998,0.27917872,658.82,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378061897,1.58619223,658.81,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378062098,0.30358227,658.8,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378071804,0.27919005,658.79,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378072003,0.30358227,658.8,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378072207,0.58277313,658.79,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378074209,0.30358687,658.79,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378074404,0.58274913,658.79,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378074606,0.30358687,658.79,658.78,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739378075908,0.30358687,658.79,658.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739378076909,0.27918006,658.78,658.37,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739378077105,0.30359609,658.77,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378077310,0.27918006,658.76,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378077511,0.30360531,658.75,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378077705,0.27918006,658.74,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378077909,0.30361453,658.73,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378078212,0.27918006,658.72,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378079607,0.30362374,658.71,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378083715,0.2792773,658.7,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378083909,0.30363296,658.69,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378084416,0.2792773,658.68,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378084617,0.30364218,658.67,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378084811,0.2792773,658.66,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378085010,0.3036514,658.65,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378085410,0.2792773,658.64,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378085822,0.30366062,658.63,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378086019,0.2792773,658.62,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378086217,0.30366985,658.61,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378088320,0.27929032,658.6,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378088521,1.86606718,658.6,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378088716,0.58296939,658.59,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378088916,0.30368368,658.58,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378089117,0.27926666,658.57,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378089319,0.3036929,658.56,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378089521,0.27926666,658.55,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378089722,0.30370212,658.54,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378089921,0.27926666,658.53,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378090120,1.58677686,658.6,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378090121,0.30371135,658.52,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378093319,0.27929442,658.51,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378093523,0.30372057,658.5,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378097830,0.27935594,658.49,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378098731,1.89103742,658.48,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378099634,0.30373441,658.47,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378100626,0.27939338,658.46,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378101028,0.27952778,658.45,658.38,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378101233,0.27952778,658.45,657.82,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739378101427,1.16383277,658.45,657.82,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739378101627,1.48703449,658.44,657.82,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739378101837,0.27952778,658.43,657.82,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739378102332,1.48535656,658.44,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378102528,1.78910942,658.43,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378102729,1.78911404,658.42,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378103029,1.48535656,658.41,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378103234,1.48535656,658.4,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378103429,1.48535656,658.39,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378103635,1.48535656,658.38,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378103831,0.27952778,658.37,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378104135,1.16192897,658.37,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378104337,1.20582878,658.36,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378104635,1.16192897,658.35,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378104834,1.48535656,658.34,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378105030,0.27952778,658.33,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378105236,1.16192897,658.33,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378105435,1.48535656,658.32,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378105634,0.58333601,658.31,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378105830,0.27952778,658.3,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378106233,0.30381746,658.29,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378106534,0.27952778,658.28,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378106835,0.30382669,658.27,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378107032,0.27952778,658.26,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378107234,0.30383592,658.25,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378107433,0.27952778,658.24,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378107634,0.30384516,658.23,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378107836,0.27952778,658.22,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378108033,0.30385439,658.21,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378108341,0.27952778,658.2,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378108536,0.30386362,658.19,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378108837,0.27952778,658.18,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378109032,0.30387285,658.17,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378109338,0.27952778,658.16,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378109538,0.30388209,658.15,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378109737,0.2795524,658.14,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378111740,0.30388209,658.15,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378119844,0.27948679,658.14,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378120244,0.27949062,658.13,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378120442,0.27949062,658.14,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378120645,0.27949062,658.13,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378120944,0.27949062,658.12,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378121147,0.30388209,658.15,657.83,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739378122351,0.30388209,658.15,657.42,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739378123451,0.30388209,658.15,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378127354,0.27949681,658.14,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378127756,0.30389132,658.13,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378127956,0.27949681,658.12,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378128553,0.30390056,658.11,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378128751,0.27949681,658.1,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378129057,0.27959809,658.09,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378129257,0.27959809,658.08,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378129459,0.30390056,658.11,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378129460,0.30391903,658.07,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378129655,0.27959809,658.06,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378130057,0.30392827,658.05,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378130258,0.27959809,658.04,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378131552,0.30393751,658.03,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378131757,0.27959809,658.02,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378132262,1.58884158,658.01,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378132458,0.27959809,658.0,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378133058,0.30395598,657.99,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378133259,0.27959809,657.98,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378133556,0.30396522,657.97,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378133756,0.27959809,657.96,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378133957,0.30397446,657.95,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378134262,0.27959809,657.94,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378134463,0.3039837,657.93,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378134663,0.27959809,657.92,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378134863,0.30399294,657.91,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378135061,0.27959809,657.9,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378135256,0.30400218,657.89,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378135458,0.27959809,657.88,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378135664,0.30401143,657.87,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378135860,0.27959809,657.86,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378136066,0.30402067,657.85,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378136466,0.27959809,657.84,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378136767,0.30402991,657.83,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378136968,0.27959809,657.82,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378137866,0.30403916,657.81,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378138168,0.27959809,657.8,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378138563,0.3040484,657.79,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378138764,0.27959809,657.78,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378138968,0.30405764,657.77,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378139268,0.27959809,657.76,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378139567,0.30406689,657.75,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378139767,0.27959809,657.74,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378140067,0.30407614,657.73,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378140267,0.27959809,657.72,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378140464,0.30408538,657.71,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378140868,0.27969887,657.7,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378141065,0.30409463,657.69,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378141662,0.27969395,657.68,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378141867,0.30410388,657.67,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378142070,0.27969395,657.66,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378142269,0.30411313,657.65,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378146174,0.27972875,657.64,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378146575,0.30412237,657.63,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378146774,0.27972875,657.62,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378147276,0.30413162,657.61,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378147476,0.27972875,657.6,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378148078,0.30414087,657.59,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378148272,0.27972875,657.58,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378148472,0.30415012,657.57,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378148677,0.27972875,657.56,657.43,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739378148977,0.30415937,657.55,657.22,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739378149177,0.27972875,657.54,655.53,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378149377,0.30421027,657.44,655.54,0.27031717]
["bitfinex-derivatives","BNBF0:USTF0",1739378149775,0.27992031,657.43,655.55,0.27032842]
["bitfinex-derivatives","BNBF0:USTF0",1739378150075,0.30422415,657.41,655.56,0.27032842]
["bitfinex-derivatives","BNBF0:USTF0",1739378150279,0.27992031,657.4,655.56,0.88232842]
["bitfinex-derivatives","BNBF0:USTF0",1739378150480,0.27992031,657.4,655.57,0.27032842]
["bitfinex-derivatives","BNBF0:USTF0",1739378150780,0.30423803,657.38,655.57,0.27032842]
["bitfinex-derivatives","BNBF0:USTF0",1739378150978,0.27992031,657.37,655.57,0.27032842]
["bitfinex-derivatives","BNBF0:USTF0",1739378151179,0.30425192,657.35,655.57,0.27032842]
["bitfinex-derivatives","BNBF0:USTF0",1739378151680,0.27992031,657.34,655.57,0.27032842]
["bitfinex-derivatives","BNBF0:USTF0",1739378153379,0.3042658,657.32,655.58,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378153780,0.27995603,657.31,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378154181,0.27995603,657.31,655.6,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378154381,0.27995603,657.31,655.57,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378154581,0.27995603,657.31,655.58,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378154776,0.27995603,657.31,655.57,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378154983,0.30427969,657.29,655.57,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378155180,0.27995603,657.28,655.57,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378155378,0.30429358,657.26,655.57,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378155580,0.27995603,657.25,655.58,1.59112385]
["bitfinex-derivatives","BNBF0:USTF0",1739378155779,0.30430747,657.23,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378155980,0.27995603,657.22,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378156177,0.30432136,657.2,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378156380,0.27995603,657.19,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378156677,0.30433525,657.17,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378157085,0.27991847,657.16,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378157285,0.30434914,657.14,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378157879,0.27992199,657.13,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378158084,0.30436304,657.11,655.59,0.27036392]
["bitfinex-derivatives","BNBF0:USTF0",1739378159883,0.30436304,657.11,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1739378160279,0.30436304,657.11,655.61,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378160683,0.30436304,657.11,655.6,0.30506406]
["bitfinex-derivatives","BNBF0:USTF0",1739378160684,1.12777794,658.68,655.62,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378160984,0.30370674,658.53,655.63,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378161186,0.27961119,658.52,655.64,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378161581,0.30377593,658.38,655.74,0.30499893]
["bitfinex-derivatives","BNBF0:USTF0",1739378161782,0.27961119,658.37,655.75,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378161989,0.27961119,658.37,655.77,0.30498497]
["bitfinex-derivatives","BNBF0:USTF0",1739378162186,0.30384054,658.24,655.78,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378162486,0.27961119,658.23,655.8,0.30497102]
["bitfinex-derivatives","BNBF0:USTF0",1739378162686,0.30390056,658.11,655.81,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378162983,0.27961119,658.1,655.81,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378163186,0.30391441,658.08,655.91,0.30491988]
["bitfinex-derivatives","BNBF0:USTF0",1739378163388,0.30391441,658.08,655.92,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378163587,0.30391441,658.08,655.93,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378163785,0.30391441,658.08,655.94,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378163987,0.27946965,658.07,655.95,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378164284,0.30392827,658.05,656.05,0.30485481]
["bitfinex-derivatives","BNBF0:USTF0",1739378164491,0.27946965,658.04,656.06,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378164687,0.30393751,658.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1739378164882,0.30393751,658.03,656.09,0.27011352]
["bitfinex-derivatives","BNBF0:USTF0",1739378165085,0.30393751,658.03,656.08,0.30484087]
["bitfinex-derivatives","BNBF0:USTF0",1739378165280,0.30393751,658.03,656.1,0.26988135]
["bitfinex-derivatives","BNBF0:USTF0",1739378165488,0.27948829,658.02,656.12,0.30482228]
["bitfinex-derivatives","BNBF0:USTF0",1739378165688,0.30394674,658.01,656.13,0.26988135]
["bitfinex-derivatives","BNBF0:USTF0",1739378165883,0.30394674,658.01,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1739378166083,0.30394674,658.01,656.16,0.26988135]
["bitfinex-derivatives","BNBF0:USTF0",1739378166788,0.30394674,658.01,656.15,0.30480835]
["bitfinex-derivatives","BNBF0:USTF0",1739378166789,0.30394674,658.01,656.39,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378166987,0.30394674,658.01,656.4,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378168590,0.30394674,658.01,656.41,0.84177715]
["bitfinex-derivatives","BNBF0:USTF0",1739378168790,0.30394674,658.01,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378169090,0.30394674,658.01,656.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739378169091,0.30394674,658.01,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378169284,0.30394674,658.01,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378169485,0.30394674,658.01,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378169689,0.30394674,658.01,656.44,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378169885,0.30394674,658.01,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378170093,0.30394674,658.01,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378170286,0.30394674,658.01,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378170493,0.30394674,658.01,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378170693,0.30394674,658.01,656.44,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378170893,0.30394674,658.01,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378171190,0.30394674,658.01,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378171397,0.27957066,658.0,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378171595,0.27957066,658.0,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378171796,0.27957066,658.0,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378172096,0.27957066,658.0,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378172296,0.27957066,658.0,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378172596,0.27957066,658.0,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378172896,0.27957066,658.0,656.44,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378173097,0.30394674,658.01,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378173393,0.27956015,658.0,656.43,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378173592,0.3039606,657.98,656.42,0.26977715]
["bitfinex-derivatives","BNBF0:USTF0",1739378173789,0.3039606,657.98,656.41,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739378173993,0.3039606,657.98,656.42,0.26997308]
["bitfinex-derivatives","BNBF0:USTF0",1739378174193,0.3039606,657.98,656.42,0.93597308]
["bitfinex-derivatives","BNBF0:USTF0",1739378174397,0.3039606,657.98,656.43,0.26997308]
["bitfinex-derivatives","BNBF0:USTF0",1739378175601,0.3039606,657.98,656.44,0.30467369]
["bitfinex-derivatives","BNBF0:USTF0",1739378175793,0.3039606,657.98,656.45,0.26997308]
["bitfinex-derivatives","BNBF0:USTF0",1739378176299,0.3039606,657.98,656.46,0.30466441]
["bitfinex-derivatives","BNBF0:USTF0",1739378176598,0.3039606,657.98,656.47,0.26997308]
["bitfinex-derivatives","BNBF0:USTF0",1739378176800,0.3039606,657.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739378176999,0.3039606,657.98,656.49,0.26997308]
["bitfinex-derivatives","BNBF0:USTF0",1739378177199,0.3039606,657.98,656.48,0.30465513]
["bitfinex-derivatives","BNBF0:USTF0",1739378177400,0.3039606,657.98,656.5,0.26991708]
["bitfinex-derivatives","BNBF0:USTF0",1739378177601,0.3039606,657.98,656.49,0.26991708]
["bitfinex-derivatives","BNBF0:USTF0",1739378177801,0.3039606,657.98,656.5,0.57456292]
["bitfinex-derivatives","BNBF0:USTF0",1739378178198,0.3039606,657.98,656.51,0.26991708]
["bitfinex-derivatives","BNBF0:USTF0",1739378179198,0.3039606,657.98,656.5,0.30464584]
["bitfinex-derivatives","BNBF0:USTF0",1739378179398,0.3039606,657.98,656.52,0.30463656]
["bitfinex-derivatives","BNBF0:USTF0",1739378179598,0.3039606,657.98,656.53,0.26986042]
["bitfinex-derivatives","BNBF0:USTF0",1739378180800,0.3039606,657.98,656.54,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1739378181000,0.3039606,657.98,656.55,0.26986042]
["bitfinex-derivatives","BNBF0:USTF0",1739378182808,0.3039606,657.98,656.56,0.304618]
["bitfinex-derivatives","BNBF0:USTF0",1739378183105,0.3039606,657.98,656.57,0.2698709]
["bitfinex-derivatives","BNBF0:USTF0",1739378186803,0.3039606,657.98,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739378187009,0.3039606,657.98,656.59,0.2698709]
["bitfinex-derivatives","BNBF0:USTF0",1739378188103,0.3039606,657.98,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739378188305,0.3039606,657.98,656.59,0.26988967]
["bitfinex-derivatives","BNBF0:USTF0",1739378192311,0.3039606,657.98,656.6,0.26988967]
["bitfinex-derivatives","BNBF0:USTF0",1739378192514,0.3039606,657.98,656.61,0.26988967]
["bitfinex-derivatives","BNBF0:USTF0",1739378192718,0.3039606,657.98,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1739378192719,0.3039606,657.98,656.62,0.26988967]
["bitfinex-derivatives","BNBF0:USTF0",1739378193211,0.3039606,657.98,656.63,0.26988967]
["bitfinex-derivatives","BNBF0:USTF0",1739378193416,0.3039606,657.98,656.64,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378193614,0.3039606,657.98,656.65,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378193815,0.3039606,657.98,656.66,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378194014,0.3039606,657.98,656.67,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378194214,0.3039606,657.98,656.68,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378194416,0.3039606,657.98,656.69,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378194615,0.3039606,657.98,656.7,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378194817,0.3039606,657.98,656.71,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378195011,0.3039606,657.98,656.69,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378195219,0.3039606,657.98,656.7,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378195417,0.3039606,657.98,656.69,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378195618,0.3039606,657.98,656.7,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378195812,0.3039606,657.98,656.69,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378196015,0.3039606,657.98,656.7,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378196216,0.3039606,657.98,656.69,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378196413,0.3039606,657.98,656.71,0.30454843]
["bitfinex-derivatives","BNBF0:USTF0",1739378196616,0.3039606,657.98,656.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378196812,0.3039606,657.98,656.94,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378197615,0.87050623,659.23,656.94,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378197817,0.30343488,659.12,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1739378198013,0.27927841,659.11,656.96,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378198217,0.27927841,659.11,656.97,0.3044279]
["bitfinex-derivatives","BNBF0:USTF0",1739378198523,0.30348553,659.01,656.98,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378198820,0.27927841,659.0,656.99,0.30441863]
["bitfinex-derivatives","BNBF0:USTF0",1739378199018,0.30353619,658.9,657.0,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378199223,0.27927841,658.89,657.01,0.30440936]
["bitfinex-derivatives","BNBF0:USTF0",1739378199414,0.30355001,658.87,657.02,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378199613,0.27927841,658.86,657.02,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378199817,0.30356383,658.84,657.02,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378200013,0.27927841,658.83,657.03,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1739378200318,0.27927841,658.83,657.04,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378200523,0.27927841,658.83,657.05,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378200719,0.30356383,658.84,657.06,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378201019,0.30356383,658.84,657.08,0.30437694]
["bitfinex-derivatives","BNBF0:USTF0",1739378201318,0.30356383,658.84,657.09,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378201513,0.30356383,658.84,657.11,0.30436304]
["bitfinex-derivatives","BNBF0:USTF0",1739378201718,0.30356383,658.84,657.12,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378201929,0.30356383,658.84,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1739378202113,0.30356383,658.84,657.15,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378202318,0.30356383,658.84,657.17,0.30433525]
["bitfinex-derivatives","BNBF0:USTF0",1739378202518,0.30356383,658.84,657.18,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378202821,0.30356383,658.84,657.19,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378203121,0.30356383,658.84,657.45,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378203313,0.30356383,658.84,657.47,0.30419638]
["bitfinex-derivatives","BNBF0:USTF0",1739378203517,0.30356383,658.84,657.48,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378203719,0.30356383,658.84,657.49,0.30418713]
["bitfinex-derivatives","BNBF0:USTF0",1739378204121,0.30356383,658.84,657.5,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378204515,0.30356383,658.84,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739378204719,0.30356383,658.84,657.52,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378204917,0.30356383,658.84,657.53,0.30416863]
["bitfinex-derivatives","BNBF0:USTF0",1739378205119,0.30356383,658.84,657.54,0.26978266]
["bitfinex-derivatives","BNBF0:USTF0",1739378205423,0.30356383,658.84,657.55,0.30415937]
["bitfinex-derivatives","BNBF0:USTF0",1739378205926,0.30356383,658.84,657.56,0.26943185]
["bitfinex-derivatives","BNBF0:USTF0",1739378207128,0.30356383,658.84,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739378207324,0.30356383,658.84,657.58,0.26943185]
["bitfinex-derivatives","BNBF0:USTF0",1739378208025,0.86343526,660.27,657.58,0.26943185]
["bitfinex-derivatives","BNBF0:USTF0",1739378208226,0.30296603,660.14,657.58,0.26943185]
["bitfinex-derivatives","BNBF0:USTF0",1739378208426,0.27889879,660.13,657.58,0.26943185]
["bitfinex-derivatives","BNBF0:USTF0",1739378209026,0.30296603,660.14,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739378209827,0.27888367,660.12,657.59,0.26929696]
["bitfinex-derivatives","BNBF0:USTF0",1739378210028,0.27888367,660.11,657.6,0.26929696]
["bitfinex-derivatives","BNBF0:USTF0",1739378210327,0.27888367,660.13,657.61,0.26929696]
["bitfinex-derivatives","BNBF0:USTF0",1739378210527,0.27887227,660.12,657.62,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378210727,0.27887227,660.13,657.63,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378210927,0.27887227,660.13,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739378210928,0.27887227,660.13,657.58,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378211132,0.27887227,660.13,657.59,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378211430,0.30302571,660.01,657.61,0.30413162]
["bitfinex-derivatives","BNBF0:USTF0",1739378211627,0.27887227,660.0,657.62,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378211823,0.27887227,660.0,657.64,0.30411775]
["bitfinex-derivatives","BNBF0:USTF0",1739378212023,0.30308081,659.89,657.65,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378212229,0.27887227,659.88,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1739378212525,0.30313594,659.77,657.68,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378212723,0.27887227,659.76,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1739378212930,0.27887227,659.76,657.71,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378213130,0.27887227,659.76,657.73,0.30407614]
["bitfinex-derivatives","BNBF0:USTF0",1739378213332,0.30314972,659.74,657.74,0.26928565]
["bitfinex-derivatives","BNBF0:USTF0",1739378213531,0.27887227,659.73,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1739378213727,0.30314972,659.74,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1739378213927,0.27890476,659.73,657.77,0.26931814]
["bitfinex-derivatives","BNBF0:USTF0",1739378215731,0.27890476,659.73,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739378215932,0.30316351,659.71,657.79,0.26931814]
["bitfinex-derivatives","BNBF0:USTF0",1739378216233,0.27890476,659.7,657.79,0.26931814]
["bitfinex-derivatives","BNBF0:USTF0",1739378216635,0.27890476,659.7,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378216829,0.30317729,659.68,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378217034,0.27890476,659.67,657.81,0.26931814]
["bitfinex-derivatives","BNBF0:USTF0",1739378217328,0.30319108,659.65,657.81,0.26931814]
["bitfinex-derivatives","BNBF0:USTF0",1739378217533,0.27890476,659.64,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378217728,0.27890476,659.64,657.81,0.26944599]
["bitfinex-derivatives","BNBF0:USTF0",1739378218131,1.58573447,659.63,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378218334,0.27890476,659.62,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378219228,1.58573447,659.63,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378219429,0.27909485,659.62,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378219836,0.27909485,659.62,657.81,0.2694325]
["bitfinex-derivatives","BNBF0:USTF0",1739378220336,0.30321406,659.6,657.81,0.2694325]
["bitfinex-derivatives","BNBF0:USTF0",1739378220526,0.27909485,659.59,657.81,0.2694325]
["bitfinex-derivatives","BNBF0:USTF0",1739378220732,0.30321406,659.6,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378220934,0.27903709,659.59,657.81,0.26944969]
["bitfinex-derivatives","BNBF0:USTF0",1739378222141,0.27897972,659.58,657.82,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378222330,0.27897972,659.59,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378222532,0.27897972,659.57,657.83,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378222731,0.27897972,659.56,657.84,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378222939,0.27897972,659.59,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378223135,0.27897972,659.58,657.82,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378223338,0.27897972,659.59,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378223538,0.27897972,659.57,657.83,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378223738,0.27897972,659.56,657.84,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378223937,0.27897972,659.59,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378224134,0.30322786,659.57,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378224340,0.27897972,659.56,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378225538,0.30322786,659.57,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378225539,0.27897972,659.55,657.81,0.2693926]
["bitfinex-derivatives","BNBF0:USTF0",1739378225736,0.30322786,659.57,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378225942,0.27908799,659.56,657.81,0.26950045]
["bitfinex-derivatives","BNBF0:USTF0",1739378226240,0.27908799,659.56,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378226649,0.30324165,659.54,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378226834,0.27908799,659.53,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378227240,0.27908799,659.53,657.81,0.2694813]
["bitfinex-derivatives","BNBF0:USTF0",1739378228644,0.30325544,659.51,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378228845,0.27908799,659.5,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378229440,0.30326924,659.48,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378229638,0.27908799,659.47,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378229839,0.30328303,659.45,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378230043,0.27908799,659.44,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378230245,0.30329683,659.42,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378230443,0.27908799,659.41,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378231443,0.30331063,659.39,657.81,0.26952033]
["bitfinex-derivatives","BNBF0:USTF0",1739378231645,0.27908799,659.38,657.81,0.26952033]
["bitfinex-derivatives","BNBF0:USTF0",1739378231845,0.30332443,659.36,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378232045,0.27908799,659.35,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378232447,0.30333823,659.33,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378232647,0.27908799,659.32,657.81,0.26943418]
["bitfinex-derivatives","BNBF0:USTF0",1739378232847,0.30333823,659.33,657.8,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1739378233150,0.30333823,659.33,657.81,0.26936725]
["bitfinex-derivatives","BNBF0:USTF0",1739378234645,0.30333823,659.33,657.82,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378234850,0.30333823,659.33,657.81,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378235051,0.30333823,659.33,657.82,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378235244,0.27896752,659.32,657.81,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378235447,0.27896752,659.32,657.82,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378235643,0.27896752,659.32,657.81,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378235850,0.30335204,659.3,657.81,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378237445,0.27897825,659.29,657.81,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378237846,0.30336584,659.27,657.66,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378238047,0.27900058,659.26,657.66,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378238245,0.30337964,659.24,657.66,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378238444,0.27900058,659.23,657.66,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378238651,0.30338885,659.22,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1739378238851,0.30338885,659.22,657.68,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378239346,0.30338885,659.22,657.72,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378239544,0.30338885,659.22,657.73,0.26939122]
["bitfinex-derivatives","BNBF0:USTF0",1739378239745,0.30338885,659.22,657.74,0.30407151]
["bitfinex-derivatives","BNBF0:USTF0",1739378239946,0.30338885,659.22,657.75,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378240151,0.30338885,659.22,657.76,0.30406227]
["bitfinex-derivatives","BNBF0:USTF0",1739378240352,0.30338885,659.22,657.77,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378240755,0.30338885,659.22,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1739378240953,0.30338885,659.22,657.79,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378241153,0.30338885,659.22,657.8,0.30404378]
["bitfinex-derivatives","BNBF0:USTF0",1739378241549,0.30338885,659.22,657.81,1.00537059]
["bitfinex-derivatives","BNBF0:USTF0",1739378241749,0.30338885,659.22,657.82,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378242351,0.27897327,659.21,657.82,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378243056,0.27897327,659.21,657.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378243257,0.27897327,659.21,657.86,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378243458,0.30339805,659.2,657.86,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378243660,0.27897327,659.19,657.86,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378243859,0.30339805,659.2,657.86,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378244754,0.30339805,659.2,657.82,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378244957,0.30339805,659.2,657.83,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378245155,0.30339805,659.2,657.82,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378245457,0.30339805,659.2,657.83,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378245653,0.30339805,659.2,657.82,0.26937059]
["bitfinex-derivatives","BNBF0:USTF0",1739378245854,0.30339805,659.2,657.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739378246058,0.30339805,659.2,657.82,0.26945506]
["bitfinex-derivatives","BNBF0:USTF0",1739378246262,0.27907866,659.19,657.82,0.26945506]
["bitfinex-derivatives","BNBF0:USTF0",1739378246463,0.30341186,659.17,657.82,0.26945506]
["bitfinex-derivatives","BNBF0:USTF0",1739378246853,0.27907866,659.16,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739378247160,0.30341186,659.17,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739378247161,0.30341186,659.17,657.84,0.26945506]
["bitfinex-derivatives","BNBF0:USTF0",1739378247662,0.30341186,659.17,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1739378247863,0.30341186,659.17,657.86,0.26945506]
["bitfinex-derivatives","BNBF0:USTF0",1739378248055,0.30341186,659.17,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739378248255,0.30341186,659.17,657.88,0.26945506]
["bitfinex-derivatives","BNBF0:USTF0",1739378248463,0.30341186,659.17,657.89,0.30400218]
["bitfinex-derivatives","BNBF0:USTF0",1739378248664,0.30341186,659.17,657.9,0.26945506]
["bitfinex-derivatives","BNBF0:USTF0",1739378250164,0.30341186,659.17,657.93,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378250463,0.30341186,659.17,657.94,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1739378253067,0.30341186,659.17,657.96,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378253267,0.30341186,659.17,657.97,0.57331775]
["bitfinex-derivatives","BNBF0:USTF0",1739378253467,0.30341186,659.17,657.98,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1739378253870,0.30341186,659.17,657.99,0.57330851]
["bitfinex-derivatives","BNBF0:USTF0",1739378254071,0.30341186,659.17,658.0,0.57330389]
["bitfinex-derivatives","BNBF0:USTF0",1739378254270,0.30341186,659.17,658.01,0.57329927]
["bitfinex-derivatives","BNBF0:USTF0",1739378254470,0.30341186,659.17,658.02,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1739378254669,0.30341186,659.17,658.03,0.30393751]
["bitfinex-derivatives","BNBF0:USTF0",1739378254969,0.30341186,659.17,658.04,0.26935253]
["bitfinex-derivatives","BNBF0:USTF0",1739378255171,0.30341186,659.17,658.05,0.30392827]
["bitfinex-derivatives","BNBF0:USTF0",1739378255665,0.30341186,659.17,658.06,0.2692526]
["bitfinex-derivatives","BNBF0:USTF0",1739378255869,0.30341186,659.17,658.35,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378257967,0.30341186,659.17,658.36,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739378261974,0.30341186,659.17,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378262868,1.21314578,660.27,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378262869,1.18689935,660.26,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378263071,0.30292015,660.24,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378263272,0.27895106,660.23,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378263471,0.30293391,660.21,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378263766,0.27895106,660.2,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378263972,0.30294768,660.18,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378264173,0.27895106,660.17,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378264370,0.30296144,660.15,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378264575,0.27895106,660.14,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378264771,0.27895106,660.13,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378264971,0.30296144,660.15,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378264972,0.27895106,660.12,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378265169,0.30298439,660.1,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378265377,0.27895106,660.09,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378265574,0.30298439,660.1,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378265575,0.27895106,660.08,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378265773,0.27895106,660.07,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378266073,0.30300734,660.05,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378266275,0.27904236,660.04,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378266474,0.30302112,660.02,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378266676,0.27904236,660.01,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378266977,0.30303489,659.99,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378267271,0.27904236,659.98,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378267476,0.30304866,659.96,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378267677,0.27904236,659.95,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378267874,0.30306244,659.93,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378268273,0.27904236,659.92,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378269476,1.49218814,659.92,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378269678,1.21314578,659.92,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378269872,0.27898069,659.91,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378270075,1.16296907,659.91,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378270376,1.49212647,659.9,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378270575,1.16296907,659.89,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378270775,1.49212647,659.88,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378270977,0.27898069,659.87,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378271277,0.27898069,659.86,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378271475,2.09713416,659.87,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378271778,1.49219268,659.86,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378271974,0.30310378,659.84,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378272276,0.2790469,659.83,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378272477,0.2790469,659.82,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378272680,0.30312215,659.8,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378272978,0.2790469,659.79,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378273173,0.30313594,659.77,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378273373,0.2790469,659.76,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378273573,0.30314972,659.74,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378273781,0.2790469,659.73,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378273978,0.30316351,659.71,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378274179,0.2790469,659.7,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378274376,0.30317729,659.68,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378274573,0.2790469,659.67,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378274774,0.30319108,659.65,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378274973,0.27916488,659.64,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378275179,0.30320487,659.62,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378275479,0.27916488,659.61,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378275679,0.30321866,659.59,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378275881,0.27916488,659.58,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378276074,0.30323245,659.56,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378276276,0.27916488,659.55,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378276477,0.30324625,659.53,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378276978,0.27916488,659.52,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378277475,0.30326004,659.5,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378277675,0.27916488,659.49,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378277880,0.30327384,659.47,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378278180,0.27916488,659.46,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378278376,0.30328763,659.44,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378278779,0.27916488,659.43,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378278980,0.27916488,659.42,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378279177,0.30330603,659.4,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378279378,0.27916488,659.39,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378279581,0.30331983,659.37,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378279779,0.27916488,659.36,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378279980,0.30333363,659.34,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378280180,0.27916488,659.33,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378280477,0.30334743,659.31,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378280676,0.27916488,659.3,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378280877,0.30336124,659.28,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378281077,0.27916488,659.27,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378281278,0.30337504,659.25,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378281476,0.27922693,659.24,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378281681,0.30338885,659.22,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378281878,0.27922693,659.21,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378282078,0.30340266,659.19,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378282286,0.27922693,659.18,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378282484,0.30341186,659.17,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378282680,0.27922693,659.16,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378282884,0.30342107,659.15,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378283280,0.27922693,659.14,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378283480,0.30343027,659.13,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378283881,0.27922693,659.12,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378284079,1.86567827,659.12,658.38,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739378284278,1.49023104,659.11,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378284484,0.27922693,659.1,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378284685,0.58267562,659.09,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378284889,0.30345329,659.08,658.37,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739378285086,0.27922693,659.07,656.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378285282,0.30350855,658.96,656.76,0.57426343]
["bitfinex-derivatives","BNBF0:USTF0",1739378285487,0.27922693,658.95,656.77,0.57425879]
["bitfinex-derivatives","BNBF0:USTF0",1739378285688,0.27922693,658.94,656.78,0.57425416]
["bitfinex-derivatives","BNBF0:USTF0",1739378285888,0.27922693,658.93,656.79,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378286187,0.30356844,658.83,656.8,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739378286383,0.27922693,658.82,656.81,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378286589,0.30361914,658.72,656.81,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378286791,0.27922693,658.71,656.82,1.58773611]
["bitfinex-derivatives","BNBF0:USTF0",1739378286988,0.30363296,658.69,656.83,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378287181,0.27922693,658.68,656.83,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378287488,0.30364679,658.66,656.83,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378287684,0.27922693,658.65,656.83,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378287982,0.30366062,658.63,656.83,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378288180,0.27922693,658.62,656.83,0.57423098]
["bitfinex-derivatives","BNBF0:USTF0",1739378288381,0.30366062,658.63,656.84,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378288590,0.30366062,658.63,656.85,0.30448351]
["bitfinex-derivatives","BNBF0:USTF0",1739378288886,0.27932664,658.62,656.86,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378289388,0.30367446,658.6,656.87,0.30447424]
["bitfinex-derivatives","BNBF0:USTF0",1739378289588,0.27931939,658.59,656.88,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378289888,0.30368829,658.57,656.89,0.30446497]
["bitfinex-derivatives","BNBF0:USTF0",1739378290288,0.27931939,658.56,656.9,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378290488,0.30370212,658.54,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739378290787,0.27931939,658.53,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378290988,0.30371596,658.51,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378291289,0.27931939,658.5,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378291686,0.3037298,658.48,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378291881,0.27931939,658.47,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378292087,0.30374364,658.45,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378292888,0.27934637,658.44,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378293086,0.30375748,658.42,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378293283,0.27934637,658.41,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378293489,0.30377132,658.39,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378293790,0.27934637,658.38,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378294189,0.30378516,658.36,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378294585,0.27934637,658.35,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378294787,0.303799,658.33,656.92,0.26973819]
["bitfinex-derivatives","BNBF0:USTF0",1739378295689,0.303799,658.33,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739378295991,0.303799,658.33,656.92,0.26982214]
["bitfinex-derivatives","BNBF0:USTF0",1739378296189,0.27941708,658.32,656.92,0.26982214]
["bitfinex-derivatives","BNBF0:USTF0",1739378296389,0.303799,658.33,656.92,0.26982214]
["bitfinex-derivatives","BNBF0:USTF0",1739378296686,0.27946165,658.32,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739378296892,0.30381285,658.3,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739378297486,0.27947022,658.29,656.91,0.3044557]
["bitfinex-derivatives","BNBF0:USTF0",1739378297694,0.27947022,658.29,656.8,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739378297695,0.30382669,658.27,656.8,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739378298291,0.27947238,658.26,656.8,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1739378299186,0.27947238,658.26,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378299492,0.30384054,658.24,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378299693,0.27947238,658.23,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378299894,0.30384977,658.22,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378300391,0.27940006,658.21,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378300694,0.303859,658.2,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378301090,0.27942324,658.19,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378301290,0.30386824,658.18,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378301488,0.27942324,658.17,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378301692,0.30386824,658.18,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378301892,0.30387747,658.16,656.81,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378303798,0.30387747,658.16,656.82,0.30449742]
["bitfinex-derivatives","BNBF0:USTF0",1739378304097,0.30387747,658.16,656.83,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378304298,0.30387747,658.16,656.84,0.30448815]
["bitfinex-derivatives","BNBF0:USTF0",1739378304500,0.30387747,658.16,656.85,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378304799,0.30387747,658.16,656.85,0.88188551]
["bitfinex-derivatives","BNBF0:USTF0",1739378304998,0.30387747,658.16,656.86,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378305999,0.27944007,658.15,656.86,0.26988551]
["bitfinex-derivatives","BNBF0:USTF0",1739378306196,0.30389132,658.13,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378306393,0.27946441,658.12,656.86,0.26987493]
["bitfinex-derivatives","BNBF0:USTF0",1739378306798,0.30390518,658.1,656.86,0.26987493]
["bitfinex-derivatives","BNBF0:USTF0",1739378306998,0.27946441,658.09,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378307902,0.27951016,658.08,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378308098,0.27951016,658.07,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378308303,0.30392827,658.05,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378308506,0.27951016,658.04,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378308697,0.30393751,658.03,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378309102,0.27951566,658.02,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378309304,0.30393751,658.03,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378310205,1.5879293,658.02,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378310398,0.30395136,658.0,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378311003,0.27955742,657.99,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378311203,0.30396522,657.97,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378311404,0.27955742,657.96,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378313206,0.30397908,657.94,656.85,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1739378315406,0.30397908,657.94,656.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739378318002,0.30397908,657.94,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378326412,0.27959691,657.93,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378326611,0.30399294,657.91,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378326908,0.27959691,657.9,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378327109,0.3040068,657.88,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378327309,0.27959691,657.87,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378327610,0.30402067,657.85,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378327913,0.27959691,657.84,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378328209,0.30403453,657.82,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378328612,0.27965383,657.81,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378328807,0.3040484,657.79,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378329013,0.27965255,657.78,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378329212,0.30406227,657.76,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378330613,0.27969041,657.75,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378330912,0.30406227,657.76,656.87,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739378331916,0.30406227,657.76,656.86,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739378333017,0.30406227,657.76,656.87,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1739378338624,0.30406227,657.76,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378340020,0.30406227,657.76,656.89,0.26990559]
["bitfinex-derivatives","BNBF0:USTF0",1739378340529,0.30406227,657.76,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378340728,0.30406227,657.76,656.89,0.26990959]
["bitfinex-derivatives","BNBF0:USTF0",1739378340921,0.30406227,657.76,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378345026,0.88159857,658.79,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378345230,0.30359609,658.77,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378345628,0.27939482,658.76,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378345824,0.30360992,658.74,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378346030,0.27939482,658.73,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378346230,0.30362374,658.71,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378346435,0.27939482,658.7,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378346730,0.30363757,658.68,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378347032,0.27939482,658.67,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378347330,0.3036514,658.65,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378347625,0.27939482,658.64,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378347825,0.30366523,658.62,656.89,0.26990043]
["bitfinex-derivatives","BNBF0:USTF0",1739378348031,0.27939482,658.61,656.89,0.26990043]
["bitfinex-derivatives","BNBF0:USTF0",1739378348533,0.30367907,658.59,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378348830,0.27939482,658.58,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378349831,0.3036929,658.56,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378350025,0.27939482,658.55,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378351030,0.30370674,658.53,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378351228,0.27939482,658.52,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378351628,0.30372057,658.5,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378351829,0.27939482,658.49,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378352437,0.30373441,658.47,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378352631,0.27939482,658.46,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378353029,0.30374825,658.44,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378353431,0.27939482,658.43,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378353632,0.30376209,658.41,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378353833,0.27939482,658.4,656.88,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1739378354128,0.30377593,658.38,656.89,0.26986171]
["bitfinex-derivatives","BNBF0:USTF0",1739378354328,0.27939482,658.37,656.89,0.26986171]
["bitfinex-derivatives","BNBF0:USTF0",1739378354527,0.30378977,658.35,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378354730,0.27939482,658.34,656.91,0.26986171]
["bitfinex-derivatives","BNBF0:USTF0",1739378354928,0.30380362,658.32,656.91,0.26986171]
["bitfinex-derivatives","BNBF0:USTF0",1739378355129,0.27939482,658.31,656.91,0.26986171]
["bitfinex-derivatives","BNBF0:USTF0",1739378355732,0.30380362,658.32,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378356727,0.30380362,658.32,656.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378357332,1.58784477,658.31,656.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378357527,0.30381746,658.29,656.98,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378358731,0.30381746,658.29,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378358732,0.27948348,658.28,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378358929,0.30383131,658.26,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378359331,0.27948804,658.25,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378359529,0.30384516,658.23,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378360330,0.27949803,658.22,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378360534,0.303859,658.2,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378360837,0.27949803,658.19,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378361036,0.30387285,658.17,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378361230,0.27949803,658.16,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378361434,0.30388671,658.14,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378361732,0.27949803,658.13,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378361931,0.30390056,658.11,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378362933,0.27949986,658.1,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378363138,0.30391441,658.08,656.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739378364441,0.30391441,658.08,656.91,0.26985657]
["bitfinex-derivatives","BNBF0:USTF0",1739378365837,0.30391441,658.08,656.92,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739378366040,0.30391441,658.08,656.93,0.26985657]
["bitfinex-derivatives","BNBF0:USTF0",1739378368442,0.30391441,658.08,656.92,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739378368643,0.30391441,658.08,657.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378369041,0.30391441,658.08,657.09,0.26980446]
["bitfinex-derivatives","BNBF0:USTF0",1739378369644,0.30391441,658.08,657.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378370650,0.30391441,658.08,657.09,0.26970353]
["bitfinex-derivatives","BNBF0:USTF0",1739378370848,0.30391441,658.08,657.08,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378371446,0.30391441,658.08,656.92,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739378371643,0.30391441,658.08,656.93,0.26972666]
["bitfinex-derivatives","BNBF0:USTF0",1739378373649,0.30391441,658.08,657.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378374154,0.30391441,658.08,657.14,0.26972654]
["bitfinex-derivatives","BNBF0:USTF0",1739378375550,0.30391441,658.08,657.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378375747,0.30391441,658.08,657.14,0.26975267]
["bitfinex-derivatives","BNBF0:USTF0",1739378375951,0.30391441,658.08,657.13,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378376144,0.30391441,658.08,657.14,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378376653,0.30391441,658.08,657.16,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378376852,0.30391441,658.08,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378377349,0.88814815,659.04,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378377547,0.30348092,659.02,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378377747,0.27924793,659.01,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378377948,0.30349474,658.99,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378378152,0.27924793,658.98,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378378357,0.30350855,658.96,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378378548,0.27924793,658.95,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378378853,0.30352237,658.93,657.17,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378379054,0.27924793,658.92,657.31,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378379256,0.30353619,658.9,657.32,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378379454,0.27924793,658.89,657.32,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378379651,0.27924793,658.89,657.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378379652,0.30355001,658.87,657.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378379852,0.27924793,658.86,657.34,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378380052,0.30356383,658.84,657.34,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378380555,0.27924793,658.83,657.34,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378380855,0.30357766,658.81,657.34,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378381056,0.27924793,658.8,657.34,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378381256,0.30359148,658.78,657.34,0.26973287]
["bitfinex-derivatives","BNBF0:USTF0",1739378387753,0.30359148,658.78,657.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378388155,1.58703616,658.77,657.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378388352,0.30360531,658.75,657.33,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739378388949,0.30360531,658.75,657.34,0.26963445]
["bitfinex-derivatives","BNBF0:USTF0",1739378389252,0.30360531,658.75,657.34,0.89063445]
["bitfinex-derivatives","BNBF0:USTF0",1739378389457,0.27920978,658.74,657.35,0.26963445]
["bitfinex-derivatives","BNBF0:USTF0",1739378389650,0.30361453,658.73,657.35,0.26963445]
["bitfinex-derivatives","BNBF0:USTF0",1739378390355,0.30361453,658.73,657.36,0.26960418]
["bitfinex-derivatives","BNBF0:USTF0",1739378390557,0.30361453,658.73,657.35,0.26960418]
["bitfinex-derivatives","BNBF0:USTF0",1739378390855,0.27920324,658.72,657.36,0.26960418]
["bitfinex-derivatives","BNBF0:USTF0",1739378391055,0.30362374,658.71,657.35,0.26960418]
["bitfinex-derivatives","BNBF0:USTF0",1739378391256,0.30362374,658.71,657.36,0.26960418]
["bitfinex-derivatives","BNBF0:USTF0",1739378391550,0.30362374,658.71,657.34,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739378393753,0.30362374,658.71,657.35,0.57381602]
["bitfinex-derivatives","BNBF0:USTF0",1739378393955,0.30362374,658.71,657.36,0.57381139]
["bitfinex-derivatives","BNBF0:USTF0",1739378394154,0.30362374,658.71,657.37,0.57380676]
["bitfinex-derivatives","BNBF0:USTF0",1739378394361,0.30362374,658.71,657.38,0.57380213]
["bitfinex-derivatives","BNBF0:USTF0",1739378394550,0.30362374,658.71,657.39,0.5737975]
["bitfinex-derivatives","BNBF0:USTF0",1739378394755,0.30362374,658.71,657.4,0.57379288]
["bitfinex-derivatives","BNBF0:USTF0",1739378394954,0.30362374,658.71,657.41,0.57378825]
["bitfinex-derivatives","BNBF0:USTF0",1739378395157,0.30362374,658.71,657.42,0.57378362]
["bitfinex-derivatives","BNBF0:USTF0",1739378395358,0.30362374,658.71,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1739378395557,0.30362374,658.71,657.45,0.2695641]
["bitfinex-derivatives","BNBF0:USTF0",1739378396257,0.30362374,658.71,657.46,0.30420101]
["bitfinex-derivatives","BNBF0:USTF0",1739378396459,0.30362374,658.71,657.47,0.2695641]
["bitfinex-derivatives","BNBF0:USTF0",1739378396757,0.30362374,658.71,657.48,0.30419176]
["bitfinex-derivatives","BNBF0:USTF0",1739378397159,0.30362374,658.71,657.49,0.26939984]
["bitfinex-derivatives","BNBF0:USTF0",1739378397453,1.20709132,660.54,657.34,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739378397454,0.88394217,660.53,657.51,0.30417788]
["bitfinex-derivatives","BNBF0:USTF0",1739378397658,0.30285593,660.38,657.52,0.26939984]
["bitfinex-derivatives","BNBF0:USTF0",1739378397861,0.27894484,660.37,657.54,0.304164]
["bitfinex-derivatives","BNBF0:USTF0",1739378398059,0.30292473,660.23,657.55,0.26939984]
["bitfinex-derivatives","BNBF0:USTF0",1739378398263,0.30292473,660.23,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1739378398461,0.27894484,660.22,657.58,0.26939984]
["bitfinex-derivatives","BNBF0:USTF0",1739378398762,0.30298898,660.09,657.6,0.30413625]
["bitfinex-derivatives","BNBF0:USTF0",1739378399060,0.27894484,660.08,657.61,0.26939984]
["bitfinex-derivatives","BNBF0:USTF0",1739378399263,0.30304866,659.96,657.62,0.304127]
["bitfinex-derivatives","BNBF0:USTF0",1739378399462,0.27894484,659.95,657.63,0.26939984]
["bitfinex-derivatives","BNBF0:USTF0",1739378399665,0.30310378,659.84,657.64,0.57351759]
["bitfinex-derivatives","BNBF0:USTF0",1739378399960,0.30310378,659.84,657.65,0.57351297]
["bitfinex-derivatives","BNBF0:USTF0",1739378399961,0.27894484,659.83,657.65,0.57351297]
["bitfinex-derivatives","BNBF0:USTF0",1739378400157,0.30315432,659.73,657.66,0.57350834]
["bitfinex-derivatives","BNBF0:USTF0",1739378400363,0.27894484,659.72,657.67,0.26939984]
["bitfinex-derivatives","BNBF0:USTF0",1739378401562,0.27899837,659.71,657.68,0.26941114]
["bitfinex-derivatives","BNBF0:USTF0",1739378401768,0.27899837,659.72,657.67,0.26941114]
["bitfinex-derivatives","BNBF0:USTF0",1739378401967,0.27899837,659.7,657.68,0.57351039]
["bitfinex-derivatives","BNBF0:USTF0",1739378402166,0.27899837,659.69,657.69,0.26941114]
["bitfinex-derivatives","BNBF0:USTF0",1739378402369,0.27899837,659.72,657.69,0.26941114]
["bitfinex-derivatives","BNBF0:USTF0",1739378403669,0.30320487,659.62,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1739378403870,0.27899837,659.61,657.71,0.26941114]
["bitfinex-derivatives","BNBF0:USTF0",1739378404369,0.27899837,659.61,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1739378404568,0.30321866,659.59,657.73,0.26941114]
["bitfinex-derivatives","BNBF0:USTF0",1739378404764,0.30321866,659.59,657.74,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739378405169,0.30321866,659.59,657.75,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378407164,0.30321866,659.59,657.77,0.30405764]
["bitfinex-derivatives","BNBF0:USTF0",1739378407364,0.30321866,659.59,657.78,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378407769,0.30321866,659.59,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1739378407963,0.30321866,659.59,657.8,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378408168,0.27892706,659.58,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1739378408471,0.30323245,659.56,657.82,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378408669,0.27892706,659.55,657.82,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378409063,0.30324625,659.53,657.82,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378409265,0.27892706,659.52,657.82,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378409464,0.30326004,659.5,657.82,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378409669,0.27892706,659.49,657.82,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378410069,0.27892706,659.49,657.83,0.30402991]
["bitfinex-derivatives","BNBF0:USTF0",1739378410265,0.30327384,659.47,657.84,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378410467,0.27892706,659.46,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1739378410669,0.27892706,659.46,657.86,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378411571,0.27892706,659.46,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1739378411767,0.30328763,659.44,657.88,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378412371,0.30328763,659.44,657.89,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739378412569,0.30328763,659.44,657.9,0.26931515]
["bitfinex-derivatives","BNBF0:USTF0",1739378413775,0.30328763,659.44,657.91,0.26930355]
["bitfinex-derivatives","BNBF0:USTF0",1739378413975,0.30328763,659.44,657.9,0.26930355]
["bitfinex-derivatives","BNBF0:USTF0",1739378414369,0.30328763,659.44,657.89,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739378414570,0.30328763,659.44,657.9,0.26930593]
["bitfinex-derivatives","BNBF0:USTF0",1739378415671,0.30328763,659.44,657.89,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739378416071,0.30328763,659.44,657.9,0.26929259]
["bitfinex-derivatives","BNBF0:USTF0",1739378417574,0.30328763,659.44,657.91,0.26932017]
["bitfinex-derivatives","BNBF0:USTF0",1739378417871,0.30328763,659.44,657.92,0.26932017]
["bitfinex-derivatives","BNBF0:USTF0",1739378418077,0.30328763,659.44,657.9,0.26932017]
["bitfinex-derivatives","BNBF0:USTF0",1739378418277,0.30328763,659.44,657.91,0.26932017]
["bitfinex-derivatives","BNBF0:USTF0",1739378418571,0.30328763,659.44,657.92,0.30398832]
["bitfinex-derivatives","BNBF0:USTF0",1739378418773,0.30328763,659.44,657.93,0.26889419]
["bitfinex-derivatives","BNBF0:USTF0",1739378418976,0.30328763,659.44,657.94,0.30397908]
["bitfinex-derivatives","BNBF0:USTF0",1739378419172,0.30328763,659.44,657.95,0.26889419]
["bitfinex-derivatives","BNBF0:USTF0",1739378419376,0.30328763,659.44,657.96,0.30396984]
["bitfinex-derivatives","BNBF0:USTF0",1739378419583,0.30328763,659.44,657.97,0.26889419]
["bitfinex-derivatives","BNBF0:USTF0",1739378419877,0.30328763,659.44,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1739378420077,0.30328763,659.44,657.99,0.26889419]
["bitfinex-derivatives","BNBF0:USTF0",1739378420778,0.30328763,659.44,658.0,0.30395136]
["bitfinex-derivatives","BNBF0:USTF0",1739378420974,0.30328763,659.44,658.01,0.26826947]
["bitfinex-derivatives","BNBF0:USTF0",1739378421172,0.30328763,659.44,658.02,0.30394212]
["bitfinex-derivatives","BNBF0:USTF0",1739378421476,0.30328763,659.44,658.03,0.26826947]
["bitfinex-derivatives","BNBF0:USTF0",1739378421678,0.30328763,659.44,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1739378421877,0.30328763,659.44,658.05,0.26826947]
["bitfinex-derivatives","BNBF0:USTF0",1739378422680,0.30328763,659.44,658.06,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1739378422872,0.30328763,659.44,658.07,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1739378423078,0.30328763,659.44,658.08,0.26804462]
["bitfinex-derivatives","BNBF0:USTF0",1739378423274,0.30328763,659.44,658.04,0.30393289]
["bitfinex-derivatives","BNBF0:USTF0",1739378423275,0.30328763,659.44,658.09,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378423473,0.30328763,659.44,658.1,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378423672,0.30328763,659.44,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1739378423977,0.30328763,659.44,658.12,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378425974,0.30328763,659.44,658.13,0.30389132]
["bitfinex-derivatives","BNBF0:USTF0",1739378426172,0.30328763,659.44,658.14,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378426378,0.30328763,659.44,658.15,0.30388209]
["bitfinex-derivatives","BNBF0:USTF0",1739378426675,0.30328763,659.44,658.16,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378426879,0.30328763,659.44,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1739378427080,0.30328763,659.44,658.18,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378427279,0.30328763,659.44,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1739378427481,0.30328763,659.44,658.2,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378427779,0.30328763,659.44,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739378428178,0.30328763,659.44,658.22,0.26804269]
["bitfinex-derivatives","BNBF0:USTF0",1739378429674,0.30328763,659.44,658.23,0.26799425]
["bitfinex-derivatives","BNBF0:USTF0",1739378429878,0.30328763,659.44,658.24,0.26799425]
["bitfinex-derivatives","BNBF0:USTF0",1739378430076,0.30328763,659.44,658.22,0.26799425]
["bitfinex-derivatives","BNBF0:USTF0",1739378430283,0.30328763,659.44,658.23,0.26799425]
["bitfinex-derivatives","BNBF0:USTF0",1739378430476,0.30328763,659.44,658.24,0.26799425]
["bitfinex-derivatives","BNBF0:USTF0",1739378430677,0.30328763,659.44,658.25,0.26799425]
["bitfinex-derivatives","BNBF0:USTF0",1739378430974,0.30328763,659.44,658.26,0.26799425]
["bitfinex-derivatives","BNBF0:USTF0",1739378431175,0.30328763,659.44,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739378431480,0.30328763,659.44,658.22,0.26800531]
["bitfinex-derivatives","BNBF0:USTF0",1739378431882,0.30328763,659.44,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739378432184,0.30328763,659.44,658.22,0.26808189]
["bitfinex-derivatives","BNBF0:USTF0",1739378432783,0.30328763,659.44,658.21,0.30385439]
["bitfinex-derivatives","BNBF0:USTF0",1739378432982,0.30328763,659.44,658.22,0.26826251]
["bitfinex-derivatives","BNBF0:USTF0",1739378433182,0.30328763,659.44,658.23,0.26820954]
["bitfinex-derivatives","BNBF0:USTF0",1739378433882,0.30328763,659.44,658.24,0.30384054]
["bitfinex-derivatives","BNBF0:USTF0",1739378434077,0.30328763,659.44,658.25,0.26820954]
["bitfinex-derivatives","BNBF0:USTF0",1739378434281,0.30328763,659.44,658.26,0.30383131]
["bitfinex-derivatives","BNBF0:USTF0",1739378434486,0.30328763,659.44,658.27,0.26820954]
["bitfinex-derivatives","BNBF0:USTF0",1739378437484,0.30328763,659.44,658.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739378437683,0.30328763,659.44,658.29,0.26820954]
["bitfinex-derivatives","BNBF0:USTF0",1739378438584,0.30328763,659.44,658.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739378445187,0.30328763,659.44,658.29,0.26876269]
["bitfinex-derivatives","BNBF0:USTF0",1739378447088,0.30328763,659.44,658.3,0.26894488]
["bitfinex-derivatives","BNBF0:USTF0",1739378447289,0.30328763,659.44,658.29,0.26896428]
["bitfinex-derivatives","BNBF0:USTF0",1739378447590,0.30328763,659.44,658.3,0.26895552]
["bitfinex-derivatives","BNBF0:USTF0",1739378447789,0.30328763,659.44,658.29,0.26895552]
["bitfinex-derivatives","BNBF0:USTF0",1739378447990,0.30328763,659.44,658.28,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739378448285,0.30328763,659.44,658.29,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1739378448486,0.30328763,659.44,658.29,0.98408346]
["bitfinex-derivatives","BNBF0:USTF0",1739378448690,0.30328763,659.44,658.3,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1739378449890,0.30328763,659.44,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378450091,0.30328763,659.44,658.32,0.26908346]
["bitfinex-derivatives","BNBF0:USTF0",1739378452992,1.86387069,659.43,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378453393,0.30330143,659.41,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378453592,0.27900284,659.4,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378453997,0.30331523,659.38,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378454897,0.27898832,659.37,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378455095,0.30332903,659.35,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378456097,0.27901513,659.34,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378456297,0.27902897,659.33,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378456598,0.27902897,659.32,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378456794,0.27902897,659.34,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378456992,0.30334283,659.32,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378457192,0.27902897,659.31,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378457399,0.30335664,659.29,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378457598,0.27902897,659.28,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378457996,0.30337044,659.26,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378458199,0.27902637,659.25,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378458494,0.30338425,659.23,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378458699,0.27902637,659.22,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378458996,0.30339805,659.2,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378459199,0.27902637,659.19,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378459397,0.30341186,659.17,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378461801,0.27899961,659.16,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378462196,0.30341186,659.17,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378462502,0.27901371,659.16,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378463298,0.30341186,659.17,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378465804,0.27904063,659.16,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378466706,1.58569232,659.15,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378466905,0.27904063,659.14,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378467103,1.58569232,659.15,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378467308,0.30342567,659.14,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378472807,0.30342567,659.14,658.32,0.26932356]
["bitfinex-derivatives","BNBF0:USTF0",1739378473010,0.30342567,659.14,658.31,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1739378473205,0.30342567,659.14,658.29,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1739378474307,0.27897645,659.13,658.3,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739378474612,0.30342567,659.14,658.3,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739378476312,0.27904088,659.13,658.3,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739378476708,0.30343488,659.12,658.3,0.51]
["bitfinex-derivatives","BNBF0:USTF0",1739378477510,0.30343488,659.12,658.31,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739378481707,0.27898613,659.11,658.31,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739378482114,0.30344409,659.1,658.31,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739378483712,0.30344409,659.1,658.32,0.26913029]
["bitfinex-derivatives","BNBF0:USTF0",1739378484312,0.30344409,659.1,658.31,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739378491321,0.30344409,659.1,658.32,0.26914347]
["bitfinex-derivatives","BNBF0:USTF0",1739378492823,0.30344409,659.1,658.31,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739378494420,0.30344409,659.1,658.37,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378497229,0.30344409,659.1,658.31,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1739378501532,0.30344409,659.1,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378509039,0.2790752,659.09,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378509233,0.30344409,659.1,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378510938,0.27906812,659.09,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378511146,0.30344409,659.1,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378512439,1.58529502,659.09,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378512637,0.30345329,659.08,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378518948,0.27911563,659.07,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378519142,0.3034625,659.06,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378519345,0.27911563,659.05,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378519541,0.30347171,659.04,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378520340,0.27911576,659.03,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378520546,0.30348092,659.02,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378520747,0.27911576,659.01,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378520946,0.30349013,659.0,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378521146,0.27911576,658.99,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378521448,0.30349934,658.98,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378526047,0.27908436,658.97,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378526247,0.30350855,658.96,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378526545,0.27908436,658.95,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378526745,0.30351777,658.94,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378527646,0.27916089,658.93,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378528047,0.30352698,658.92,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378528343,0.27916089,658.91,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378528548,0.30353619,658.9,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378528949,0.27923466,658.89,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378529148,0.30354541,658.88,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378529451,0.27917979,658.87,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378529651,0.30355462,658.86,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378531352,1.21764049,659.86,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378531545,0.27914956,659.85,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378531748,0.27914956,659.84,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378531946,0.27914956,659.83,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378532151,0.27914956,659.82,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378532350,0.27911172,659.81,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378532548,0.27911172,659.8,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378532748,0.27911172,659.79,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378533251,0.27911172,659.78,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378533457,0.27911172,659.77,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378533651,0.27911172,659.76,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378534050,0.27911172,659.75,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378534251,0.27911172,659.74,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378534453,0.27911172,659.73,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378534651,0.27911172,659.72,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378534952,0.27911172,659.71,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378535149,0.27911172,659.7,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378535348,0.27911172,659.69,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378535550,0.27911172,659.68,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378535752,0.27911172,659.67,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378536249,0.27911172,659.66,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378536456,0.27911172,659.65,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378536756,0.27911172,659.64,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378536957,0.27911172,659.63,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378537253,0.27911172,659.62,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378537451,0.27911172,659.61,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378537653,0.27911172,659.6,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378537855,0.27911172,659.59,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378538148,0.27911172,659.58,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378538352,0.27911172,659.57,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378538552,1.2174624,659.68,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378538751,1.17115051,659.67,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378538952,0.27914587,659.66,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378539353,0.27914587,659.65,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378539554,0.27914587,659.64,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378539750,1.49625765,659.65,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378539952,1.49625765,659.64,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378540148,1.49625765,659.63,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378540350,2.38826229,659.62,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378540551,1.49603755,659.61,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378540751,1.17115051,659.6,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378540947,1.49603755,659.59,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378541149,1.17115051,659.58,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378541351,1.21689168,659.57,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378541554,0.27914587,659.56,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378541753,0.27914587,659.55,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378541949,0.27914587,659.54,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378542153,0.27914587,659.53,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378542351,0.27914587,659.52,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378542555,0.27914587,659.51,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378542755,0.27914587,659.5,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378543056,0.27914587,659.49,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378543251,0.27914587,659.48,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378543450,1.17115051,659.5,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378543657,1.49603755,659.49,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378543857,0.27914587,659.48,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378544256,1.17115051,659.48,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378544556,1.49603755,659.47,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378544753,0.27914587,659.46,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378544954,1.49610409,659.47,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378545154,0.27914587,659.45,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378545354,0.27914587,659.44,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378545559,0.27914587,659.52,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378546354,0.27901995,659.51,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378546762,1.49605685,659.51,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378546955,0.89200464,659.52,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378547159,1.58563211,659.55,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378553863,0.27890906,659.54,658.31,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739378556270,1.49323258,660.67,658.32,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378556472,1.21458529,660.66,658.32,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378556669,0.27864723,660.65,658.32,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378556872,1.16707869,660.65,658.17,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378557069,1.16707869,660.65,658.18,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378557275,0.27864723,660.64,658.19,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378557470,0.27864723,660.63,658.2,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378557670,0.27864723,660.62,658.21,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378557875,0.27864723,660.61,658.22,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378558174,0.27864723,660.6,658.23,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378558375,0.27864723,660.7,658.24,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378558575,0.27864723,660.69,658.25,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378558775,1.48763793,661.19,658.26,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378558972,1.4876753,661.18,658.27,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378559172,2.37062428,661.17,658.28,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378559371,1.4876753,661.16,658.29,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378559572,1.4876753,661.16,658.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739378559573,0.27864723,661.15,658.3,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378559779,1.16159621,661.15,658.31,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378560072,1.4876753,661.14,658.32,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378560273,0.88294898,661.13,658.32,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378560471,0.88294898,661.13,658.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739378560472,1.4876753,661.12,658.33,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378560673,0.27864723,661.11,658.34,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378560873,0.88294898,661.13,658.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739378560874,0.27864723,661.1,658.35,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378561075,0.27864723,661.09,658.36,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378561273,0.27864723,661.08,658.37,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378561478,1.20422475,661.16,658.38,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378561479,0.27864723,661.07,658.38,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378561678,0.27864723,661.06,658.39,0.2679754]
["bitfinex-derivatives","BNBF0:USTF0",1739378561873,0.88294898,661.15,658.21,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739378562070,0.27844221,661.14,658.22,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378562478,0.27844221,661.13,658.23,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378562879,0.27844221,661.12,658.24,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378563179,0.27844221,661.11,658.25,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378563376,0.27844221,661.1,658.26,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378563574,0.27844221,661.1,658.27,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378563780,0.27844221,661.09,658.28,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378564075,0.27844221,661.08,658.29,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378564280,0.27844221,661.07,658.3,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378564480,0.27844221,661.07,658.31,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378564676,0.27844221,661.06,658.32,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378564884,0.3026039,660.93,658.43,0.30375286]
["bitfinex-derivatives","BNBF0:USTF0",1739378565082,0.27844221,660.92,658.44,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378565278,0.27844221,660.92,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1739378565483,0.27844221,660.92,658.47,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378565680,0.27844221,660.92,658.48,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378565983,0.27844221,660.92,658.5,0.30372057]
["bitfinex-derivatives","BNBF0:USTF0",1739378566176,0.30266343,660.8,658.51,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378566380,0.27844221,660.79,658.51,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378566875,0.27844221,660.79,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1739378567081,0.27844221,660.79,658.54,0.26665394]
["bitfinex-derivatives","BNBF0:USTF0",1739378567282,0.30266343,660.8,658.53,0.30370674]
["bitfinex-derivatives","BNBF0:USTF0",1739378567482,0.27841261,660.78,658.54,0.26654409]
["bitfinex-derivatives","BNBF0:USTF0",1739378567679,0.27841261,660.77,658.54,0.26654409]
["bitfinex-derivatives","BNBF0:USTF0",1739378567883,0.27841261,660.79,658.56,0.3036929]
["bitfinex-derivatives","BNBF0:USTF0",1739378568079,0.30267717,660.77,658.57,0.26654409]
["bitfinex-derivatives","BNBF0:USTF0",1739378569084,0.30267717,660.77,658.59,0.30367907]
["bitfinex-derivatives","BNBF0:USTF0",1739378569386,0.30267717,660.77,658.6,0.26654409]
["bitfinex-derivatives","BNBF0:USTF0",1739378569591,1.58254951,660.76,658.62,0.30366523]
["bitfinex-derivatives","BNBF0:USTF0",1739378569784,0.30269092,660.74,658.63,0.26654409]
["bitfinex-derivatives","BNBF0:USTF0",1739378569984,0.30269092,660.74,658.65,0.3036514]
["bitfinex-derivatives","BNBF0:USTF0",1739378570185,0.30269092,660.74,658.66,0.26654409]
["bitfinex-derivatives","BNBF0:USTF0",1739378571087,0.30269092,660.74,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1739378571289,0.30269092,660.74,658.69,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378571689,0.30269092,660.74,658.71,0.30362374]
["bitfinex-derivatives","BNBF0:USTF0",1739378571984,0.30269092,660.74,658.72,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378572190,0.30269092,660.74,658.74,0.30360992]
["bitfinex-derivatives","BNBF0:USTF0",1739378572389,0.30269092,660.74,658.75,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378572585,0.30269092,660.74,658.77,0.30359609]
["bitfinex-derivatives","BNBF0:USTF0",1739378572790,0.27841735,660.73,658.78,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378572991,0.27841735,660.73,658.79,0.30358687]
["bitfinex-derivatives","BNBF0:USTF0",1739378573194,0.30270466,660.71,658.8,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378573385,0.27841735,660.7,658.8,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378573590,0.30271841,660.68,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1739378573786,0.30271841,660.68,658.82,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378574094,0.30271841,660.68,658.83,0.30356844]
["bitfinex-derivatives","BNBF0:USTF0",1739378574287,0.30271841,660.68,658.84,0.26675962]
["bitfinex-derivatives","BNBF0:USTF0",1739378574689,0.27841072,660.67,658.85,0.57051033]
["bitfinex-derivatives","BNBF0:USTF0",1739378574889,0.30273215,660.65,658.86,0.57050572]
["bitfinex-derivatives","BNBF0:USTF0",1739378575090,0.30273215,660.65,658.87,0.57050111]
["bitfinex-derivatives","BNBF0:USTF0",1739378575291,0.30273215,660.65,658.88,0.57049651]
["bitfinex-derivatives","BNBF0:USTF0",1739378575490,0.30273215,660.65,658.89,0.5704919]
["bitfinex-derivatives","BNBF0:USTF0",1739378575688,0.30273215,660.65,658.9,0.57048729]
["bitfinex-derivatives","BNBF0:USTF0",1739378575892,0.30273215,660.65,658.91,0.57048269]
["bitfinex-derivatives","BNBF0:USTF0",1739378576092,0.30273215,660.65,658.92,0.57047808]
["bitfinex-derivatives","BNBF0:USTF0",1739378576289,0.30273215,660.65,658.93,0.57047347]
["bitfinex-derivatives","BNBF0:USTF0",1739378576488,0.30273215,660.65,658.94,0.57046887]
["bitfinex-derivatives","BNBF0:USTF0",1739378576795,0.2784093,660.64,658.95,0.57046426]
["bitfinex-derivatives","BNBF0:USTF0",1739378576989,0.2784093,660.64,658.96,0.57045965]
["bitfinex-derivatives","BNBF0:USTF0",1739378577188,0.3027459,660.62,658.97,0.57045505]
["bitfinex-derivatives","BNBF0:USTF0",1739378577389,0.3027459,660.62,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739378577695,0.3027459,660.62,658.98,0.2668086]
["bitfinex-derivatives","BNBF0:USTF0",1739378579591,0.3027459,660.62,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739378579795,1.58272345,660.61,658.98,0.26684707]
["bitfinex-derivatives","BNBF0:USTF0",1739378579996,0.30275965,660.59,658.98,0.26684707]
["bitfinex-derivatives","BNBF0:USTF0",1739378581196,0.30275965,660.59,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739378581197,0.30275965,660.59,658.99,0.266807]
["bitfinex-derivatives","BNBF0:USTF0",1739378581397,0.30275965,660.59,658.98,0.266807]
["bitfinex-derivatives","BNBF0:USTF0",1739378581596,0.30275965,660.59,658.99,0.266807]
["bitfinex-derivatives","BNBF0:USTF0",1739378581791,0.30275965,660.59,659.0,0.266807]
["bitfinex-derivatives","BNBF0:USTF0",1739378581992,0.30275965,660.59,659.01,0.266807]
["bitfinex-derivatives","BNBF0:USTF0",1739378582297,0.30275965,660.59,659.02,0.266807]
["bitfinex-derivatives","BNBF0:USTF0",1739378582499,0.30275965,660.59,658.98,0.266807]
["bitfinex-derivatives","BNBF0:USTF0",1739378582702,0.30275965,660.59,658.97,0.30350395]
["bitfinex-derivatives","BNBF0:USTF0",1739378582896,0.30275965,660.59,658.98,0.57022058]
["bitfinex-derivatives","BNBF0:USTF0",1739378583197,0.30275965,660.59,658.99,0.26672124]
["bitfinex-derivatives","BNBF0:USTF0",1739378583800,0.30275965,660.59,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1739378584001,0.30275965,660.59,659.01,0.26672124]
["bitfinex-derivatives","BNBF0:USTF0",1739378584198,0.30275965,660.59,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1739378584599,0.30275965,660.59,659.03,0.26668548]
["bitfinex-derivatives","BNBF0:USTF0",1739378584901,0.30275965,660.59,659.04,0.30347171]
["bitfinex-derivatives","BNBF0:USTF0",1739378585100,0.30275965,660.59,659.05,0.26668548]
["bitfinex-derivatives","BNBF0:USTF0",1739378585300,0.30275965,660.59,659.06,0.3034625]
["bitfinex-derivatives","BNBF0:USTF0",1739378585500,0.30275965,660.59,659.07,0.26668548]
["bitfinex-derivatives","BNBF0:USTF0",1739378585799,0.30275965,660.59,659.07,0.57014338]
["bitfinex-derivatives","BNBF0:USTF0",1739378585995,0.30275965,660.59,659.08,0.26668548]
["bitfinex-derivatives","BNBF0:USTF0",1739378587001,0.30275965,660.59,659.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739378587300,0.30275965,660.59,659.1,0.26668548]
["bitfinex-derivatives","BNBF0:USTF0",1739378587801,0.30275965,660.59,659.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1739378588003,0.30275965,660.59,659.11,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378588201,0.30275965,660.59,659.12,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378588601,0.30275965,660.59,659.13,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378588798,0.30275965,660.59,659.14,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378589102,0.30275965,660.59,659.1,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378589299,0.30275965,660.59,659.11,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378589497,0.30275965,660.59,659.1,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378589701,0.30275965,660.59,659.11,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378589897,0.30275965,660.59,659.1,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378590102,0.30275965,660.59,659.11,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378590308,0.30275965,660.59,659.1,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378591102,0.30275965,660.59,659.1,0.57030237]
["bitfinex-derivatives","BNBF0:USTF0",1739378591301,0.30275965,660.59,659.11,0.26685828]
["bitfinex-derivatives","BNBF0:USTF0",1739378591502,0.30275965,660.59,659.12,0.26702129]
["bitfinex-derivatives","BNBF0:USTF0",1739378591702,0.30275965,660.59,659.13,0.26702129]
["bitfinex-derivatives","BNBF0:USTF0",1739378591904,0.30275965,660.59,659.11,0.26702129]
["bitfinex-derivatives","BNBF0:USTF0",1739378592101,0.30275965,660.59,659.12,0.26702129]
["bitfinex-derivatives","BNBF0:USTF0",1739378592305,0.30275965,660.59,659.11,0.57046077]
["bitfinex-derivatives","BNBF0:USTF0",1739378592505,0.30275965,660.59,659.12,0.26702129]
["bitfinex-derivatives","BNBF0:USTF0",1739378593106,0.30275965,660.59,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739378593308,0.30275965,660.59,659.12,0.2669096]
["bitfinex-derivatives","BNBF0:USTF0",1739378594207,0.30275965,660.59,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1739378594404,0.30275965,660.59,659.12,0.267083]
["bitfinex-derivatives","BNBF0:USTF0",1739378594910,0.30275965,660.59,659.13,0.2670876]
["bitfinex-derivatives","BNBF0:USTF0",1739378595110,0.30275965,660.59,659.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378595307,0.30275965,660.59,659.2,0.2670876]
["bitfinex-derivatives","BNBF0:USTF0",1739378596112,0.30275965,660.59,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1739378596710,0.30275965,660.59,659.22,0.26657893]
["bitfinex-derivatives","BNBF0:USTF0",1739378597004,0.30275965,660.59,659.23,0.30338425]
["bitfinex-derivatives","BNBF0:USTF0",1739378597210,0.30275965,660.59,659.24,0.26657893]
["bitfinex-derivatives","BNBF0:USTF0",1739378597410,0.30275965,660.59,659.29,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378597611,0.30275965,660.59,659.3,0.56993097]
["bitfinex-derivatives","BNBF0:USTF0",1739378597910,0.30275965,660.59,659.31,0.56992636]
["bitfinex-derivatives","BNBF0:USTF0",1739378598113,0.30275965,660.59,659.32,0.56992176]
["bitfinex-derivatives","BNBF0:USTF0",1739378598310,0.30275965,660.59,659.33,0.56968048]
["bitfinex-derivatives","BNBF0:USTF0",1739378598510,0.30275965,660.59,659.34,0.56967588]
["bitfinex-derivatives","BNBF0:USTF0",1739378598705,0.30275965,660.59,659.35,0.56967128]
["bitfinex-derivatives","BNBF0:USTF0",1739378598905,0.30275965,660.59,659.36,0.56966668]
["bitfinex-derivatives","BNBF0:USTF0",1739378599113,0.30275965,660.59,659.37,0.56966208]
["bitfinex-derivatives","BNBF0:USTF0",1739378599408,0.30275965,660.59,659.38,0.26626023]
["bitfinex-derivatives","BNBF0:USTF0",1739378600210,0.30275965,660.59,659.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378600407,0.30275965,660.59,659.51,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1739378601112,1.12777794,661.88,659.51,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1739378601411,0.3021787,661.86,659.52,0.26627164]
["bitfinex-derivatives","BNBF0:USTF0",1739378601813,0.3021787,661.86,659.53,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378602015,0.3021787,661.86,659.54,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378602213,0.3021787,661.86,659.55,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378602412,0.3021787,661.86,659.56,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378602712,0.3021787,661.86,659.57,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378602914,0.3021787,661.86,659.58,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378603113,0.3021787,661.86,659.59,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378603306,0.3021787,661.86,659.6,0.26530853]
["bitfinex-derivatives","BNBF0:USTF0",1739378603511,0.3021787,661.86,659.61,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378603711,0.3021787,661.86,659.62,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378603911,0.3021787,661.86,659.63,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378604113,0.3021787,661.86,659.64,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378604312,0.3021787,661.86,659.65,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378604514,0.3021787,661.86,659.66,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378604714,0.3021787,661.86,659.67,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378604914,0.3021787,661.86,659.68,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378605218,0.3021787,661.86,659.69,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378605421,0.3021787,661.86,659.7,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378605614,0.3021787,661.86,659.71,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378605915,0.3021787,661.86,659.72,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378606115,0.3021787,661.86,659.73,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378606316,0.3021787,661.86,659.74,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378606517,0.3021787,661.86,659.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378606714,0.3021787,661.86,659.88,0.3030854]
["bitfinex-derivatives","BNBF0:USTF0",1739378606913,0.3021787,661.86,659.89,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378607215,0.3021787,661.86,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1739378607416,0.27796032,661.85,659.92,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378609715,0.3021787,661.86,659.92,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378610109,0.3021787,661.86,659.94,0.30305785]
["bitfinex-derivatives","BNBF0:USTF0",1739378610309,0.3021787,661.86,659.95,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378610513,0.3021787,661.86,659.96,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378610710,0.3021787,661.86,659.97,0.56809569]
["bitfinex-derivatives","BNBF0:USTF0",1739378610910,0.3021787,661.86,659.98,0.26505162]
["bitfinex-derivatives","BNBF0:USTF0",1739378611210,0.3021787,661.86,659.99,0.26503573]
["bitfinex-derivatives","BNBF0:USTF0",1739378611414,0.3021787,661.86,660.0,0.26503573]
["bitfinex-derivatives","BNBF0:USTF0",1739378611614,0.3021787,661.86,659.97,0.30304407]
["bitfinex-derivatives","BNBF0:USTF0",1739378611615,0.3021787,661.86,660.02,0.30302112]
["bitfinex-derivatives","BNBF0:USTF0",1739378611816,0.3021787,661.86,660.03,0.26503573]
["bitfinex-derivatives","BNBF0:USTF0",1739378612119,0.3021787,661.86,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1739378612319,0.3021787,661.86,660.06,0.26481017]
["bitfinex-derivatives","BNBF0:USTF0",1739378612620,0.3021787,661.86,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1739378612919,0.3021787,661.86,660.09,0.26481017]
["bitfinex-derivatives","BNBF0:USTF0",1739378613119,0.3021787,661.86,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1739378613318,0.3021787,661.86,660.12,0.26481017]
["bitfinex-derivatives","BNBF0:USTF0",1739378613618,0.3021787,661.86,660.14,0.30296603]
["bitfinex-derivatives","BNBF0:USTF0",1739378613814,0.3021787,661.86,660.15,0.26485832]
["bitfinex-derivatives","BNBF0:USTF0",1739378614014,0.3021787,661.86,660.17,0.30295226]
["bitfinex-derivatives","BNBF0:USTF0",1739378614323,0.3021787,661.86,660.18,0.26485832]
["bitfinex-derivatives","BNBF0:USTF0",1739378614520,0.3021787,661.86,660.2,0.3029385]
["bitfinex-derivatives","BNBF0:USTF0",1739378614917,0.3021787,661.86,660.21,0.26485832]
["bitfinex-derivatives","BNBF0:USTF0",1739378615114,0.3021787,661.86,660.23,0.30292473]
["bitfinex-derivatives","BNBF0:USTF0",1739378615320,0.3021787,661.86,660.24,0.26485832]
["bitfinex-derivatives","BNBF0:USTF0",1739378615720,0.3021787,661.86,660.25,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378615921,0.3021787,661.86,660.24,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378616221,0.3021787,661.86,660.27,0.30290638]
["bitfinex-derivatives","BNBF0:USTF0",1739378616615,0.3021787,661.86,660.28,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378616815,0.27784701,661.85,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1739378617122,0.30218783,661.84,660.3,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378617323,0.27784845,661.83,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1739378617522,0.30218783,661.84,660.32,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378617718,0.30218783,661.84,660.33,0.30287886]
["bitfinex-derivatives","BNBF0:USTF0",1739378618023,0.30218783,661.84,660.34,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378618326,0.30218783,661.84,660.35,0.30286969]
["bitfinex-derivatives","BNBF0:USTF0",1739378618624,0.30218783,661.84,660.36,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378618822,0.30218783,661.84,660.37,0.30286051]
["bitfinex-derivatives","BNBF0:USTF0",1739378619015,0.30218783,661.84,660.38,0.26475968]
["bitfinex-derivatives","BNBF0:USTF0",1739378619221,0.30218783,661.84,660.39,0.56770778]
["bitfinex-derivatives","BNBF0:USTF0",1739378619417,0.30218783,661.84,660.4,0.26485644]
["bitfinex-derivatives","BNBF0:USTF0",1739378619623,0.30218783,661.84,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1739378619824,0.30218783,661.84,660.42,0.26485644]
["bitfinex-derivatives","BNBF0:USTF0",1739378620025,0.30218783,661.84,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1739378620225,0.30218783,661.84,660.44,0.26485644]
["bitfinex-derivatives","BNBF0:USTF0",1739378620628,0.30218783,661.84,660.45,0.30282383]
["bitfinex-derivatives","BNBF0:USTF0",1739378620925,0.30218783,661.84,660.46,0.26485644]
["bitfinex-derivatives","BNBF0:USTF0",1739378621126,0.30218783,661.84,660.46,0.56767568]
["bitfinex-derivatives","BNBF0:USTF0",1739378621328,0.30218783,661.84,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1739378621627,0.30218783,661.84,660.48,0.26466025]
["bitfinex-derivatives","BNBF0:USTF0",1739378621927,0.87051638,663.14,660.5,0.3028009]
["bitfinex-derivatives","BNBF0:USTF0",1739378622131,0.30165457,663.01,660.51,0.26466025]
["bitfinex-derivatives","BNBF0:USTF0",1739378622433,0.27768202,663.0,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1739378622622,0.30171373,662.88,660.54,0.26466025]
["bitfinex-derivatives","BNBF0:USTF0",1739378622828,0.27768202,662.87,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1739378623023,0.30176836,662.76,660.57,0.26466025]
["bitfinex-derivatives","BNBF0:USTF0",1739378623532,0.27768202,662.75,660.58,0.30276423]
["bitfinex-derivatives","BNBF0:USTF0",1739378623734,0.30181845,662.65,660.59,0.26466025]
["bitfinex-derivatives","BNBF0:USTF0",1739378624026,0.27768202,662.64,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1739378624233,0.30186856,662.54,660.61,0.26466025]
["bitfinex-derivatives","BNBF0:USTF0",1739378624424,0.30186856,662.54,660.1,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739378624425,0.27768202,662.53,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1739378624629,0.30186856,662.54,660.63,0.26448253]
["bitfinex-derivatives","BNBF0:USTF0",1739378627233,0.30186856,662.54,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1739378627437,0.30186856,662.54,660.66,0.26448253]
["bitfinex-derivatives","BNBF0:USTF0",1739378627739,0.30186856,662.54,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739378628133,0.30186856,662.54,660.69,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378629244,0.86500933,663.83,660.7,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378629545,0.30135004,663.68,660.71,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378629743,0.27739363,663.67,660.72,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378629944,0.27739363,663.67,660.69,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378630243,0.27739363,663.67,660.7,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378630443,0.27739363,663.67,660.69,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378630643,0.27739363,663.67,660.7,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378630839,0.27739363,663.67,660.69,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378631442,0.27739363,663.67,660.7,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378631643,0.27739363,663.67,660.69,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378631844,0.27739363,663.67,660.71,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378632044,0.27739363,663.67,660.72,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378632244,0.27739363,663.67,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1739378632245,0.27739363,663.67,660.69,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378632445,0.27739363,663.67,660.7,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378632745,0.27739363,663.66,660.69,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378633041,0.27739363,663.65,660.7,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378633446,0.27739363,663.65,660.71,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1739378633648,0.27739363,663.65,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739378633948,0.30142725,663.51,660.82,0.30265427]
["bitfinex-derivatives","BNBF0:USTF0",1739378635049,0.27739363,663.5,660.83,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378635249,0.27739363,663.49,660.83,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378635448,0.27739363,663.5,660.83,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378635649,0.30149087,663.37,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1739378635956,0.27739363,663.36,660.86,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378636143,0.27739363,663.35,660.86,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378636343,0.30155451,663.23,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1739378636548,0.30155451,663.23,660.89,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378636750,0.27748109,663.22,660.91,0.30261306]
["bitfinex-derivatives","BNBF0:USTF0",1739378636950,0.27748109,663.22,660.92,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378637347,0.30156815,663.2,660.94,0.30259932]
["bitfinex-derivatives","BNBF0:USTF0",1739378637549,0.27748109,663.19,660.95,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378637746,0.27748109,663.19,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1739378637950,0.30162273,663.08,660.98,0.26385836]
["bitfinex-derivatives","BNBF0:USTF0",1739378638246,0.27747026,663.07,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1739378638551,0.30163637,663.05,661.01,0.26367106]
["bitfinex-derivatives","BNBF0:USTF0",1739378638752,0.27747026,663.04,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1739378638952,0.27747026,663.04,661.04,0.26367106]
["bitfinex-derivatives","BNBF0:USTF0",1739378639354,0.27747026,663.04,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1739378639554,0.30165002,663.02,661.06,0.26367106]
["bitfinex-derivatives","BNBF0:USTF0",1739378639754,0.27747026,663.01,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1739378639948,0.30166367,662.99,661.08,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378640152,0.27750662,662.98,661.08,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378640552,0.30167732,662.96,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739378640753,0.27750662,662.95,661.1,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378641357,0.30167732,662.96,661.1,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378644356,0.27744105,662.95,661.1,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378644556,0.30167732,662.96,661.1,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378645259,0.27742982,662.95,661.1,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378646359,0.30167732,662.96,661.1,0.26386758]
["bitfinex-derivatives","BNBF0:USTF0",1739378648162,0.30167732,662.96,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739378648462,0.30167732,662.96,661.1,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378648652,0.30167732,662.96,661.11,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378649157,0.30167732,662.96,661.12,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378649357,0.30167732,662.96,661.13,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378649558,0.30167732,662.96,661.14,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378649759,0.30167732,662.96,661.15,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378650160,0.30167732,662.96,661.09,0.30253066]
["bitfinex-derivatives","BNBF0:USTF0",1739378650161,0.30167732,662.96,661.16,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378650362,0.30167732,662.96,661.17,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378650561,0.30167732,662.96,661.18,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378650861,0.30167732,662.96,661.19,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378651161,0.30167732,662.96,661.2,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378651462,0.30167732,662.96,661.21,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378651662,0.30167732,662.96,661.18,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378651858,0.30167732,662.96,661.22,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378652162,0.30167732,662.96,661.23,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378652462,0.30167732,662.96,661.24,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378652659,0.30167732,662.96,661.18,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378652957,0.30167732,662.96,661.19,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378653163,0.8611816,664.33,661.18,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378653358,0.30112318,664.18,661.19,0.26361757]
["bitfinex-derivatives","BNBF0:USTF0",1739378653563,0.30112318,664.18,661.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739378653764,0.27716636,664.17,661.18,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378655264,0.27716636,664.17,661.19,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378655465,0.27716636,664.17,661.2,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378655762,0.27716636,664.16,661.21,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378655966,0.30112318,664.18,661.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739378655967,0.27716636,664.15,661.22,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378656162,0.27716636,664.14,661.23,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378656366,0.30112318,664.18,661.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739378656367,0.27716636,664.13,661.24,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378656562,0.27716636,664.12,661.25,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378657069,0.27716636,664.11,661.26,0.26293387]
["bitfinex-derivatives","BNBF0:USTF0",1739378657268,0.27723881,664.1,661.27,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378657461,0.27723881,664.09,661.28,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378657666,0.27723881,664.08,661.29,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378657862,0.27723881,664.07,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378658069,0.27723881,664.06,661.18,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378658268,0.27723881,664.17,661.19,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378658469,0.27723881,664.16,661.2,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378658666,0.27723881,664.15,661.29,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378658870,0.27723881,664.14,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378659071,0.27723881,664.13,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378659271,0.27723881,664.12,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378659471,0.27723881,664.11,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378659667,0.27723881,664.1,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378659873,0.27723881,664.09,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378660071,0.27723881,664.08,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378660268,0.27723881,664.07,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378660467,0.27723881,664.06,661.3,0.26309927]
["bitfinex-derivatives","BNBF0:USTF0",1739378660673,0.30112318,664.18,661.29,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378660874,0.27735841,664.17,661.3,0.26374893]
["bitfinex-derivatives","BNBF0:USTF0",1739378661073,0.27735841,664.16,661.3,0.26374893]
["bitfinex-derivatives","BNBF0:USTF0",1739378661269,0.27735841,664.15,661.3,0.26374893]
["bitfinex-derivatives","BNBF0:USTF0",1739378661474,0.27735841,664.14,661.18,0.26374893]
["bitfinex-derivatives","BNBF0:USTF0",1739378661672,0.27735841,664.13,661.19,0.26374893]
["bitfinex-derivatives","BNBF0:USTF0",1739378661869,0.27735841,664.12,661.18,0.26374893]
["bitfinex-derivatives","BNBF0:USTF0",1739378662071,0.27735841,664.11,661.18,0.26374893]
["bitfinex-derivatives","BNBF0:USTF0",1739378662268,0.30112318,664.18,661.17,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1739378662573,0.27734748,664.17,661.18,0.26370152]
["bitfinex-derivatives","BNBF0:USTF0",1739378662773,0.27734748,664.16,661.18,1.02470152]
["bitfinex-derivatives","BNBF0:USTF0",1739378662973,0.27734748,664.15,661.19,0.26370152]
["bitfinex-derivatives","BNBF0:USTF0",1739378663169,0.27734748,664.14,661.19,0.26370152]
["bitfinex-derivatives","BNBF0:USTF0",1739378663379,0.27734748,664.13,661.19,0.26370152]
["bitfinex-derivatives","BNBF0:USTF0",1739378663574,0.27734748,664.12,661.19,0.26370152]
["bitfinex-derivatives","BNBF0:USTF0",1739378663775,0.27734748,664.17,661.19,0.26370152]
["bitfinex-derivatives","BNBF0:USTF0",1739378663975,0.30112318,664.18,661.18,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739378664177,0.27721903,664.16,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739378664377,0.27721903,664.17,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739378664571,0.27721903,664.15,661.32,0.26339774]
["bitfinex-derivatives","BNBF0:USTF0",1739378664771,0.27721903,664.14,661.33,0.26339774]
["bitfinex-derivatives","BNBF0:USTF0",1739378664971,0.27721903,664.13,661.34,0.26339774]
["bitfinex-derivatives","BNBF0:USTF0",1739378665477,0.27721903,664.12,661.35,0.26339774]
["bitfinex-derivatives","BNBF0:USTF0",1739378665677,0.27721903,664.17,661.36,0.26339774]
["bitfinex-derivatives","BNBF0:USTF0",1739378665977,0.2771808,664.16,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1739378666273,0.2771808,664.15,661.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378666480,0.30119574,664.02,661.74,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378666672,0.2771808,664.01,661.74,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378666974,0.30125018,663.9,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1739378667172,0.30125018,663.9,661.77,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378667378,0.2771808,663.89,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1739378667572,0.3012638,663.87,661.8,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378667775,0.2771808,663.86,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739378667975,0.30127741,663.84,661.83,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378668177,0.30127741,663.84,661.84,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378668378,0.30127741,663.84,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1739378668379,0.30127741,663.84,661.85,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378668573,0.30127741,663.84,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1739378668778,0.30127741,663.84,661.88,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378669078,0.27703878,663.83,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739378669279,0.30128649,663.82,661.91,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378669480,0.30128649,663.82,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739378669481,0.27703878,663.81,661.92,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378669782,0.30128649,663.82,661.93,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378669978,0.27711604,663.81,661.91,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378670179,0.27711604,663.81,661.92,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378670381,0.27711604,663.81,661.91,0.26331533]
["bitfinex-derivatives","BNBF0:USTF0",1739378670582,0.30128649,663.82,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1739378670781,0.27716351,663.81,661.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739378671081,0.27716351,663.81,661.93,0.26299663]
["bitfinex-derivatives","BNBF0:USTF0",1739378671382,0.30128649,663.82,661.94,0.26299663]
["bitfinex-derivatives","BNBF0:USTF0",1739378671581,0.30128649,663.82,661.93,0.26299663]
["bitfinex-derivatives","BNBF0:USTF0",1739378672677,0.30128649,663.82,661.92,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739378672877,0.27714478,663.81,661.93,0.26297921]
["bitfinex-derivatives","BNBF0:USTF0",1739378673782,0.3013001,663.79,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1739378673980,0.27714478,663.78,661.95,0.26297921]
["bitfinex-derivatives","BNBF0:USTF0",1739378674578,0.27714478,663.78,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739378674878,0.30131372,663.76,661.97,0.26297921]
["bitfinex-derivatives","BNBF0:USTF0",1739378675080,0.30131372,663.76,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1739378675277,0.27710673,663.75,661.97,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378675780,0.30132734,663.73,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1739378675980,0.30132734,663.73,661.99,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378676883,0.30132734,663.73,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1739378677080,0.30132734,663.73,662.01,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378677480,0.30132734,663.73,662.02,0.30210567]
["bitfinex-derivatives","BNBF0:USTF0",1739378677681,0.30132734,663.73,662.03,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378678082,0.30132734,663.73,662.03,0.99581064]
["bitfinex-derivatives","BNBF0:USTF0",1739378678282,0.30132734,663.73,662.04,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378678482,0.27715529,663.72,662.04,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378678777,0.30134096,663.7,662.04,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378679584,0.27714645,663.69,662.04,0.26281064]
["bitfinex-derivatives","BNBF0:USTF0",1739378679785,0.30135458,663.67,662.03,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378679985,0.30135458,663.67,662.04,0.26331255]
["bitfinex-derivatives","BNBF0:USTF0",1739378684089,0.27716439,663.66,662.04,0.26331255]
["bitfinex-derivatives","BNBF0:USTF0",1739378685586,0.30135458,663.67,662.04,0.26331255]
["bitfinex-derivatives","BNBF0:USTF0",1739378686993,0.30135458,663.67,662.03,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378687192,0.30135458,663.67,662.04,0.26332461]
["bitfinex-derivatives","BNBF0:USTF0",1739378687386,0.30135458,663.67,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739378687586,0.30135458,663.67,662.06,0.26332461]
["bitfinex-derivatives","BNBF0:USTF0",1739378688694,0.30135458,663.67,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1739378688893,0.30135458,663.67,662.06,0.26321127]
["bitfinex-derivatives","BNBF0:USTF0",1739378689295,0.30135458,663.67,662.07,0.30208286]
["bitfinex-derivatives","BNBF0:USTF0",1739378689494,0.30135458,663.67,662.08,0.26321127]
["bitfinex-derivatives","BNBF0:USTF0",1739378689686,0.30135458,663.67,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1739378689888,0.30135458,663.67,662.11,0.26321127]
["bitfinex-derivatives","BNBF0:USTF0",1739378690092,0.30135458,663.67,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1739378690489,0.30135458,663.67,662.14,0.26313654]
["bitfinex-derivatives","BNBF0:USTF0",1739378692790,0.30135458,663.67,662.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378692996,0.30135458,663.67,662.26,0.26313654]
["bitfinex-derivatives","BNBF0:USTF0",1739378693496,0.30135458,663.67,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1739378693699,0.30135458,663.67,662.28,0.26313654]
["bitfinex-derivatives","BNBF0:USTF0",1739378693895,0.30135458,663.67,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1739378694099,0.30135458,663.67,662.3,0.26313654]
["bitfinex-derivatives","BNBF0:USTF0",1739378694499,0.29269719,663.67,662.3,0.26313654]
["bitfinex-derivatives","BNBF0:USTF0",1739378694697,0.29269719,663.67,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1739378695199,0.29269719,663.67,662.32,0.26358478]
["bitfinex-derivatives","BNBF0:USTF0",1739378696399,0.87779762,664.86,662.32,0.26358478]
["bitfinex-derivatives","BNBF0:USTF0",1739378696595,0.30086951,664.74,662.32,0.26358478]
["bitfinex-derivatives","BNBF0:USTF0",1739378696795,0.27681766,664.73,662.32,0.26358478]
["bitfinex-derivatives","BNBF0:USTF0",1739378696998,0.27681766,664.73,662.33,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378697300,0.27681766,664.73,662.34,0.26358478]
["bitfinex-derivatives","BNBF0:USTF0",1739378697500,0.30086951,664.74,662.33,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1739378697694,0.27683909,664.73,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1739378698098,0.30092383,664.62,662.36,0.26276187]
["bitfinex-derivatives","BNBF0:USTF0",1739378698402,0.27683909,664.61,662.37,0.26276187]
["bitfinex-derivatives","BNBF0:USTF0",1739378698700,0.30092383,664.62,662.43,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378698895,0.30092383,664.62,662.44,0.26276187]
["bitfinex-derivatives","BNBF0:USTF0",1739378699100,0.30092383,664.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1739378699597,0.27680808,664.61,662.47,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378699798,0.27680808,664.61,662.49,0.30189134]
["bitfinex-derivatives","BNBF0:USTF0",1739378700002,0.30093742,664.59,662.5,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378700203,0.27680808,664.58,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1739378700397,0.300951,664.56,662.53,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378700598,0.27680808,664.55,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1739378700804,0.30096006,664.54,662.56,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378701199,0.27675934,664.53,662.57,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378701404,0.27675934,664.53,662.58,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378701605,0.30097364,664.51,662.6,0.30184123]
["bitfinex-derivatives","BNBF0:USTF0",1739378701808,0.27675934,664.5,662.61,1.42604303]
["bitfinex-derivatives","BNBF0:USTF0",1739378702202,0.27675934,664.5,662.62,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378702402,0.27675934,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1739378702603,0.30097364,664.51,662.65,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378704810,0.30097364,664.51,662.65,1.42604303]
["bitfinex-derivatives","BNBF0:USTF0",1739378705010,0.30097364,664.51,662.66,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378705209,0.30097364,664.51,662.67,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378705607,0.27676979,664.5,662.67,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378705803,0.30097364,664.51,662.67,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378706212,0.30097364,664.51,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1739378706511,0.30097364,664.51,662.7,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378707113,0.27680588,664.5,662.7,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378707611,0.30097364,664.51,662.7,0.26275119]
["bitfinex-derivatives","BNBF0:USTF0",1739378707806,0.30097364,664.51,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739378708109,0.30097364,664.51,662.73,0.26237406]
["bitfinex-derivatives","BNBF0:USTF0",1739378708511,0.30097364,664.51,662.74,0.30177746]
["bitfinex-derivatives","BNBF0:USTF0",1739378708910,0.30097364,664.51,662.75,0.26237406]
["bitfinex-derivatives","BNBF0:USTF0",1739378709211,0.27685176,664.5,662.75,0.26237406]
["bitfinex-derivatives","BNBF0:USTF0",1739378709811,0.30098723,664.48,662.76,0.26239055]
["bitfinex-derivatives","BNBF0:USTF0",1739378710009,0.27685482,664.47,662.75,0.26239055]
["bitfinex-derivatives","BNBF0:USTF0",1739378710313,0.30100082,664.45,662.76,0.56415891]
["bitfinex-derivatives","BNBF0:USTF0",1739378710708,0.27684991,664.44,662.77,0.26239055]
["bitfinex-derivatives","BNBF0:USTF0",1739378711912,0.30101441,664.42,662.77,0.26239055]
["bitfinex-derivatives","BNBF0:USTF0",1739378712914,0.27682842,664.41,662.77,0.26239055]
["bitfinex-derivatives","BNBF0:USTF0",1739378713113,0.30101441,664.42,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739378713314,0.2768898,664.41,662.77,0.26223848]
["bitfinex-derivatives","BNBF0:USTF0",1739378713610,0.30102801,664.39,662.77,0.26223848]
["bitfinex-derivatives","BNBF0:USTF0",1739378713809,0.2768898,664.38,662.77,0.26223848]
["bitfinex-derivatives","BNBF0:USTF0",1739378714610,0.3010416,664.36,662.77,0.26223848]
["bitfinex-derivatives","BNBF0:USTF0",1739378714814,0.3010416,664.36,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739378715009,0.27693634,664.35,662.77,0.26243508]
["bitfinex-derivatives","BNBF0:USTF0",1739378715418,0.30105519,664.33,662.77,0.26243508]
["bitfinex-derivatives","BNBF0:USTF0",1739378715616,0.27693634,664.32,662.77,0.26243508]
["bitfinex-derivatives","BNBF0:USTF0",1739378715816,0.30106879,664.3,662.77,0.26243508]
["bitfinex-derivatives","BNBF0:USTF0",1739378716014,0.27693634,664.29,662.77,0.26243508]
["bitfinex-derivatives","BNBF0:USTF0",1739378716213,0.30108239,664.27,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739378716517,0.27693634,664.26,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739378716818,0.27697958,664.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739378717018,0.27697958,664.26,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739378717219,0.27697958,664.25,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1739378717416,0.27697958,664.24,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378717615,0.27697958,664.26,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378717819,0.27697958,664.25,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378718018,0.27697958,664.26,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378718217,0.27697958,664.25,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378718522,0.27697958,664.26,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378718722,0.27697958,664.25,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378718918,1.85141462,664.24,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378719120,0.27697958,664.23,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378720122,0.27697958,664.22,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378720317,0.27697958,664.21,662.67,0.26343359]
["bitfinex-derivatives","BNBF0:USTF0",1739378720524,0.27697958,664.23,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378720822,0.27697958,664.22,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378721023,0.27697958,664.23,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378721320,0.27697958,664.22,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378721523,0.27697958,664.23,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378721723,1.57443504,664.24,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378721724,0.27697958,664.22,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378721924,0.30111412,664.2,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378722117,0.27708933,664.19,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378722320,0.30112772,664.17,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378722524,0.27708933,664.16,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378723024,0.30114132,664.14,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378723225,0.27708933,664.13,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378723820,0.27705375,664.12,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378724024,0.27705375,664.13,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378724225,0.27705375,664.12,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378724526,0.27705375,664.11,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378724726,0.30116399,664.09,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378725025,0.27705375,664.08,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378725926,0.3011776,664.06,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378726121,0.27705375,664.05,662.66,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739378726325,0.27705375,664.05,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378726528,0.30119121,664.03,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378726726,0.30119121,664.03,662.68,0.26340195]
["bitfinex-derivatives","BNBF0:USTF0",1739378726927,0.30119121,664.03,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378726928,0.27705375,664.02,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378727127,0.30120481,664.0,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378727327,0.27705375,663.99,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378727524,0.30121842,663.97,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378727929,0.27705375,663.96,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378728330,0.30123203,663.94,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378728534,0.27705375,663.93,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378729230,1.57463688,663.92,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378729433,0.27705375,663.91,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378730031,0.27705375,663.93,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378730231,0.27705375,663.92,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378730432,0.27705375,663.91,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378730628,0.27705375,663.93,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378730835,0.27705375,663.92,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378731134,0.27705375,663.91,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378731334,0.27705375,663.93,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378731635,0.30123203,663.94,662.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739378733428,0.30123203,663.94,662.68,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739378735231,0.30123203,663.94,662.69,0.26379257]
["bitfinex-derivatives","BNBF0:USTF0",1739378735839,0.30123203,663.94,662.68,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739378736235,0.30123203,663.94,662.69,0.26378471]
["bitfinex-derivatives","BNBF0:USTF0",1739378737138,0.27702057,663.93,662.68,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739378737438,0.30124565,663.91,662.68,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739378737738,0.27702057,663.9,662.69,0.26389286]
["bitfinex-derivatives","BNBF0:USTF0",1739378737938,0.30125472,663.89,662.69,0.26389286]
["bitfinex-derivatives","BNBF0:USTF0",1739378738338,0.27700542,663.88,662.69,0.26389286]
["bitfinex-derivatives","BNBF0:USTF0",1739378738738,0.30125472,663.89,662.69,0.26389286]
["bitfinex-derivatives","BNBF0:USTF0",1739378739842,0.30125472,663.89,662.7,0.26365525]
["bitfinex-derivatives","BNBF0:USTF0",1739378740040,0.30125472,663.89,662.69,0.26365525]
["bitfinex-derivatives","BNBF0:USTF0",1739378740241,0.30125472,663.89,662.7,0.26365525]
["bitfinex-derivatives","BNBF0:USTF0",1739378740537,0.30125472,663.89,662.71,0.26365525]
["bitfinex-derivatives","BNBF0:USTF0",1739378740838,0.30125472,663.89,662.72,0.26365525]
["bitfinex-derivatives","BNBF0:USTF0",1739378741035,0.30125472,663.89,662.69,0.26365525]
["bitfinex-derivatives","BNBF0:USTF0",1739378741238,0.30125472,663.89,662.68,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739378741439,0.30125472,663.89,662.69,0.26368664]
["bitfinex-derivatives","BNBF0:USTF0",1739378743444,0.30125472,663.89,662.7,0.26375258]
["bitfinex-derivatives","BNBF0:USTF0",1739378743642,0.30125472,663.89,662.69,0.26375258]
["bitfinex-derivatives","BNBF0:USTF0",1739378745547,0.30125472,663.89,662.7,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739378745846,0.30125472,663.89,662.71,0.56554371]
["bitfinex-derivatives","BNBF0:USTF0",1739378746147,0.30125472,663.89,662.72,0.56553915]
["bitfinex-derivatives","BNBF0:USTF0",1739378746342,0.30125472,663.89,662.73,0.26375258]
["bitfinex-derivatives","BNBF0:USTF0",1739378747842,0.30125472,663.89,662.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378748047,0.30125472,663.89,662.76,0.26375258]
["bitfinex-derivatives","BNBF0:USTF0",1739378748247,0.30125472,663.89,662.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378749650,0.30125472,663.89,662.76,0.2638506]
["bitfinex-derivatives","BNBF0:USTF0",1739378750045,0.30125472,663.89,662.75,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378750445,0.30125472,663.89,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1739378751250,0.30125472,663.89,662.7,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739378751550,0.30125472,663.89,662.71,0.56538911]
["bitfinex-derivatives","BNBF0:USTF0",1739378751749,0.30125472,663.89,662.72,0.56538455]
["bitfinex-derivatives","BNBF0:USTF0",1739378751948,0.30125472,663.89,662.73,0.56538]
["bitfinex-derivatives","BNBF0:USTF0",1739378752250,0.30125472,663.89,662.74,0.26359798]
["bitfinex-derivatives","BNBF0:USTF0",1739378753048,0.30125472,663.89,662.7,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739378755749,0.30125472,663.89,662.71,0.26413525]
["bitfinex-derivatives","BNBF0:USTF0",1739378756751,0.30125472,663.89,662.7,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1739378757247,0.30125472,663.89,662.71,0.26387401]
["bitfinex-derivatives","BNBF0:USTF0",1739378757652,0.30125472,663.89,662.72,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1739378757852,0.30125472,663.89,662.73,0.26387401]
["bitfinex-derivatives","BNBF0:USTF0",1739378759353,0.30125472,663.89,662.73,1.42716585]
["bitfinex-derivatives","BNBF0:USTF0",1739378759554,0.30125472,663.89,662.74,0.26387401]
["bitfinex-derivatives","BNBF0:USTF0",1739378759748,0.30125472,663.89,662.73,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378759955,0.30125472,663.89,662.74,0.56568897]
["bitfinex-derivatives","BNBF0:USTF0",1739378760157,0.30125472,663.89,662.75,0.56568442]
["bitfinex-derivatives","BNBF0:USTF0",1739378760353,0.30125472,663.89,662.76,0.56567987]
["bitfinex-derivatives","BNBF0:USTF0",1739378760559,0.30125472,663.89,662.77,0.56567531]
["bitfinex-derivatives","BNBF0:USTF0",1739378760858,0.30125472,663.89,662.78,0.56567076]
["bitfinex-derivatives","BNBF0:USTF0",1739378761054,0.30125472,663.89,662.79,0.26391151]
["bitfinex-derivatives","BNBF0:USTF0",1739378761656,1.20836865,665.05,662.79,0.26391151]
["bitfinex-derivatives","BNBF0:USTF0",1739378761857,0.30077901,664.94,662.8,0.30175015]
["bitfinex-derivatives","BNBF0:USTF0",1739378762061,0.27681905,664.93,662.81,0.26391151]
["bitfinex-derivatives","BNBF0:USTF0",1739378762259,0.30082878,664.83,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1739378762557,0.27681905,664.82,663.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378762759,0.30084235,664.8,663.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378762958,0.27681905,664.79,663.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378763158,0.30085593,664.77,663.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378763457,0.27681905,664.76,663.12,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378763959,0.30086951,664.74,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378764159,0.27681905,664.73,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378764361,0.30088309,664.71,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378764561,0.27681905,664.7,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378764761,0.30089667,664.68,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378764963,0.27681905,664.67,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378765262,0.30091025,664.65,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378765562,0.27681905,664.64,663.14,0.26355494]
["bitfinex-derivatives","BNBF0:USTF0",1739378765964,0.30092383,664.62,663.14,0.26355494]
["bitfinex-derivatives","BNBF0:USTF0",1739378766262,0.27681905,664.61,663.14,0.26355494]
["bitfinex-derivatives","BNBF0:USTF0",1739378766459,0.30093742,664.59,663.14,0.26355494]
["bitfinex-derivatives","BNBF0:USTF0",1739378766667,0.27681905,664.58,663.14,0.26355494]
["bitfinex-derivatives","BNBF0:USTF0",1739378767061,0.27681905,664.58,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378767261,0.30093742,664.59,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378767461,0.276863,664.58,663.13,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1739378769766,0.276863,664.58,663.14,0.263713]
["bitfinex-derivatives","BNBF0:USTF0",1739378770966,0.30093742,664.59,663.14,0.263713]
["bitfinex-derivatives","BNBF0:USTF0",1739378771870,0.30093742,664.59,663.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378772068,0.30093742,664.59,663.2,0.263713]
["bitfinex-derivatives","BNBF0:USTF0",1739378774568,0.30093742,664.59,663.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378774771,0.30093742,664.59,663.2,0.26309391]
["bitfinex-derivatives","BNBF0:USTF0",1739378775165,0.30093742,664.59,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1739378775371,0.30093742,664.59,663.22,0.26309391]
["bitfinex-derivatives","BNBF0:USTF0",1739378775567,0.30093742,664.59,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739378775770,0.30093742,664.59,663.24,0.26309391]
["bitfinex-derivatives","BNBF0:USTF0",1739378775969,0.30093742,664.59,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1739378776170,0.30093742,664.59,663.25,0.26300047]
["bitfinex-derivatives","BNBF0:USTF0",1739378776367,0.30093742,664.59,663.26,0.26300047]
["bitfinex-derivatives","BNBF0:USTF0",1739378776567,0.30093742,664.59,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739378777072,0.88213397,665.37,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1739378777272,0.30059367,665.35,663.28,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378777573,0.27656963,665.34,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1739378777774,0.27656963,665.34,663.31,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378777973,0.27656963,665.34,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1739378778275,0.30060722,665.32,663.34,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378778471,0.30060722,665.32,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1739378778667,0.30060722,665.32,663.37,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378778871,0.30060722,665.32,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739378779067,0.30060722,665.32,663.4,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378779272,0.30060722,665.32,663.42,0.30146814]
["bitfinex-derivatives","BNBF0:USTF0",1739378779472,0.30060722,665.32,663.43,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378779669,0.30060722,665.32,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739378779868,0.30060722,665.32,663.46,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378780069,0.30060722,665.32,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1739378780271,0.30060722,665.32,663.49,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378780474,0.30060722,665.32,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739378780676,0.30060722,665.32,663.52,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378780876,0.27641163,665.31,663.53,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378781178,0.30060722,665.32,663.54,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378781374,0.30060722,665.32,663.55,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378781570,0.30060722,665.32,663.56,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378781776,0.30060722,665.32,663.52,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378781971,0.30060722,665.32,663.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739378782175,0.30060722,665.32,663.57,0.2627683]
["bitfinex-derivatives","BNBF0:USTF0",1739378783076,0.30060722,665.32,663.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739378783277,0.30060722,665.32,663.57,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378784374,0.30060722,665.32,663.58,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378784573,0.30060722,665.32,663.57,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378784771,0.30060722,665.32,663.58,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378784970,0.30060722,665.32,663.59,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378785173,0.30060722,665.32,663.57,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378785377,0.30060722,665.32,663.58,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378785577,0.30060722,665.32,663.57,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378785780,0.30060722,665.32,663.56,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739378785781,0.30060722,665.32,663.58,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378786078,0.30060722,665.32,663.59,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378786279,0.30060722,665.32,663.57,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378786579,0.30060722,665.32,663.58,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378786779,0.30060722,665.32,663.57,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378787277,0.30060722,665.32,663.58,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1739378787481,0.30060722,665.32,663.59,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378787781,0.30060722,665.32,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1739378788080,0.30060722,665.32,663.62,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378788380,0.30060722,665.32,663.64,0.30136821]
["bitfinex-derivatives","BNBF0:USTF0",1739378788579,0.30060722,665.32,663.65,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378789175,0.30060722,665.32,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1739378789377,0.30060722,665.32,663.68,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378789774,0.87178602,666.35,663.68,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378789980,0.27625981,666.34,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1739378790282,0.30019662,666.23,663.71,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378790781,0.2761951,666.22,663.72,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378790981,0.2761951,666.22,663.73,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378791176,0.2761951,666.22,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739378791375,0.30021014,666.2,663.86,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378791575,0.2761951,666.19,663.86,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378792482,0.30022366,666.17,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739378792681,0.2761951,666.16,663.97,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378792875,0.30023718,666.14,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739378793077,0.2761951,666.13,664.08,0.26223322]
["bitfinex-derivatives","BNBF0:USTF0",1739378793282,0.3002507,666.11,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739378793680,0.2761893,666.1,664.11,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378793876,0.30026423,666.08,664.13,0.30114585]
["bitfinex-derivatives","BNBF0:USTF0",1739378794081,0.2761893,666.07,664.14,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378794276,0.2761893,666.07,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739378794480,0.30026423,666.08,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739378794683,0.30026423,666.08,664.17,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378794884,0.30026423,666.08,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1739378795083,0.30026423,666.08,664.2,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378795786,0.30026423,666.08,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739378796084,0.30026423,666.08,664.23,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378796284,0.30026423,666.08,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739378796781,0.27619084,666.07,664.26,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378797186,0.27619084,666.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1739378797384,0.30027775,666.05,664.28,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378797585,0.27619084,666.04,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739378797788,0.30029128,666.02,664.3,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378798086,0.27619084,666.01,664.3,0.26161033]
["bitfinex-derivatives","BNBF0:USTF0",1739378798879,0.30029128,666.02,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1739378799086,0.27620636,666.01,664.3,0.26147889]
["bitfinex-derivatives","BNBF0:USTF0",1739378799388,0.27620636,666.01,664.3,0.91947889]
["bitfinex-derivatives","BNBF0:USTF0",1739378799586,0.27620636,666.01,664.31,0.26147889]
["bitfinex-derivatives","BNBF0:USTF0",1739378799786,0.30029128,666.02,664.32,0.30105973]
["bitfinex-derivatives","BNBF0:USTF0",1739378800085,0.30029128,666.02,664.33,0.26147889]
["bitfinex-derivatives","BNBF0:USTF0",1739378800684,0.30029128,666.02,664.34,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378800887,0.27618933,666.01,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1739378801181,0.3003048,665.99,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378801379,0.27618933,665.98,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378801785,0.30031833,665.96,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378801986,0.27618933,665.95,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378802186,0.30033186,665.93,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378802388,0.27618933,665.92,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378802582,0.30034539,665.9,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378805389,0.27626297,665.89,664.35,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378806784,0.30035441,665.88,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739378807090,0.30035441,665.88,664.37,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378807289,0.30035441,665.88,664.38,0.30103254]
["bitfinex-derivatives","BNBF0:USTF0",1739378807490,0.30035441,665.88,664.39,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378807790,0.30035441,665.88,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739378807987,0.30035441,665.88,664.41,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378808386,0.27621546,665.87,664.41,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378808694,0.30036343,665.86,664.41,0.26139686]
["bitfinex-derivatives","BNBF0:USTF0",1739378809190,0.30036343,665.86,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739378810192,0.27626823,665.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739378811286,0.30037697,665.83,664.41,0.26198612]
["bitfinex-derivatives","BNBF0:USTF0",1739378811491,0.27626823,665.82,664.41,0.26198612]
["bitfinex-derivatives","BNBF0:USTF0",1739378811687,0.30038599,665.81,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1739378811888,0.30038599,665.81,664.44,0.26198612]
["bitfinex-derivatives","BNBF0:USTF0",1739378812394,0.30038599,665.81,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1739378812693,0.30038599,665.81,664.46,0.26198612]
["bitfinex-derivatives","BNBF0:USTF0",1739378812894,0.30038599,665.81,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1739378813295,0.30038599,665.81,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378816899,0.30038599,665.81,664.49,0.26170164]
["bitfinex-derivatives","BNBF0:USTF0",1739378817099,1.18308261,667.28,664.49,0.26170164]
["bitfinex-derivatives","BNBF0:USTF0",1739378817293,1.18308261,667.28,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378817294,0.29978265,667.15,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378817495,0.27617366,667.14,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378817697,0.27617366,667.13,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378817898,0.29985007,667.0,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378818098,0.27617366,666.99,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378818298,0.29990852,666.87,664.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378818495,0.27619146,666.86,664.49,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1739378818699,0.27619146,666.85,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739378818900,0.27619146,666.84,664.51,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1739378819095,0.2999715,666.73,664.51,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1739378819302,0.27619146,666.72,664.51,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1739378819497,0.3000255,666.61,664.51,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1739378819697,0.27619146,666.6,664.51,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1739378820301,0.30007501,666.5,664.51,0.26183606]
["bitfinex-derivatives","BNBF0:USTF0",1739378820503,0.27619146,666.49,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739378820698,0.27620728,666.48,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739378820899,0.27620728,666.47,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739378821095,0.30009302,666.46,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739378821501,0.27620833,666.45,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1739378822201,0.30010653,666.43,664.51,0.26090904]
["bitfinex-derivatives","BNBF0:USTF0",1739378822402,0.27620833,666.42,664.51,0.26090904]
["bitfinex-derivatives","BNBF0:USTF0",1739378823001,0.27620833,666.41,664.51,0.26090904]
["bitfinex-derivatives","BNBF0:USTF0",1739378823202,0.27620833,666.42,664.51,0.26090904]
["bitfinex-derivatives","BNBF0:USTF0",1739378823602,0.27620833,666.41,664.6,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378823903,0.30010653,666.43,664.61,0.5618374]
["bitfinex-derivatives","BNBF0:USTF0",1739378823904,0.30012455,666.39,664.61,0.5618374]
["bitfinex-derivatives","BNBF0:USTF0",1739378824101,0.27620833,666.38,664.62,0.26090904]
["bitfinex-derivatives","BNBF0:USTF0",1739378824802,0.30012455,666.39,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739378825002,0.27613934,666.38,664.62,0.26107984]
["bitfinex-derivatives","BNBF0:USTF0",1739378825704,0.30013806,666.36,664.62,0.26107984]
["bitfinex-derivatives","BNBF0:USTF0",1739378825897,0.27613934,666.35,664.62,0.26107984]
["bitfinex-derivatives","BNBF0:USTF0",1739378826097,0.27613934,666.35,664.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378826098,0.30015157,666.33,664.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378826301,0.27613934,666.32,664.81,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739378826605,0.27613711,666.31,664.81,1.65429184]
["bitfinex-derivatives","BNBF0:USTF0",1739378826804,1.12777794,666.85,664.81,1.65429184]
["bitfinex-derivatives","BNBF0:USTF0",1739378826805,0.30016959,666.29,664.81,1.65429184]
["bitfinex-derivatives","BNBF0:USTF0",1739378827103,0.27613711,666.28,664.81,1.65429184]
["bitfinex-derivatives","BNBF0:USTF0",1739378828301,0.27615299,666.27,664.81,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739378828497,0.30016959,666.29,664.81,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739378828702,0.27608948,666.28,664.81,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739378829405,0.27608948,666.28,664.82,0.26119479]
["bitfinex-derivatives","BNBF0:USTF0",1739378830405,0.30016959,666.29,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739378830607,0.27606267,666.28,664.84,0.26119479]
["bitfinex-derivatives","BNBF0:USTF0",1739378830805,0.3001786,666.27,664.84,0.26119479]
["bitfinex-derivatives","BNBF0:USTF0",1739378831307,0.3001786,666.27,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739378831507,0.3001786,666.27,664.84,0.26119312]
["bitfinex-derivatives","BNBF0:USTF0",1739378831707,0.3001786,666.27,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378831910,0.3001786,666.27,664.86,0.26119312]
["bitfinex-derivatives","BNBF0:USTF0",1739378832107,0.27605666,666.26,664.86,0.26119312]
["bitfinex-derivatives","BNBF0:USTF0",1739378832304,0.30018761,666.25,664.86,0.26119312]
["bitfinex-derivatives","BNBF0:USTF0",1739378832509,0.30018761,666.25,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378832510,0.27606628,666.24,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378832702,0.30019662,666.23,664.86,0.26120878]
["bitfinex-derivatives","BNBF0:USTF0",1739378832908,0.27606628,666.22,664.86,0.26120878]
["bitfinex-derivatives","BNBF0:USTF0",1739378833109,0.30020564,666.21,664.86,0.26120878]
["bitfinex-derivatives","BNBF0:USTF0",1739378833411,0.27606628,666.2,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378833610,0.30021915,666.18,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378833810,0.27606628,666.17,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378834008,0.30022817,666.16,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378834204,0.27606628,666.15,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378834408,0.30023718,666.14,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378834610,0.27606628,666.13,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378834806,0.3002462,666.12,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739378836514,0.3002462,666.12,664.86,0.26129561]
["bitfinex-derivatives","BNBF0:USTF0",1739378836910,0.3002462,666.12,664.87,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378837110,0.3002462,666.12,664.88,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378837309,0.3002462,666.12,664.86,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378837507,0.3002462,666.12,664.87,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378837909,0.3002462,666.12,664.88,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378838214,0.3002462,666.12,664.89,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378838412,0.3002462,666.12,664.86,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378838613,0.3002462,666.12,664.87,0.26137624]
["bitfinex-derivatives","BNBF0:USTF0",1739378838814,0.3002462,666.12,664.88,0.26144062]
["bitfinex-derivatives","BNBF0:USTF0",1739378839020,0.3002462,666.12,664.86,0.26144062]
["bitfinex-derivatives","BNBF0:USTF0",1739378839317,0.3002462,666.12,664.87,0.5622513]
["bitfinex-derivatives","BNBF0:USTF0",1739378839510,0.3002462,666.12,664.88,0.56224678]
["bitfinex-derivatives","BNBF0:USTF0",1739378839814,0.3002462,666.12,664.89,0.26144062]
["bitfinex-derivatives","BNBF0:USTF0",1739378842010,0.3002462,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739378842315,0.3002462,666.12,664.89,0.26145304]
["bitfinex-derivatives","BNBF0:USTF0",1739378842715,0.3002462,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739378842917,0.3002462,666.12,664.89,0.26141454]
["bitfinex-derivatives","BNBF0:USTF0",1739378845014,0.3002462,666.12,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1739378846119,0.27614461,666.11,664.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378846319,0.30025521,666.1,664.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378846513,0.27614461,666.09,664.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378846716,0.30026874,666.07,664.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378847414,0.30026874,666.07,664.88,0.26128079]
["bitfinex-derivatives","BNBF0:USTF0",1739378849723,0.30026874,666.07,664.87,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1739378852625,0.30026874,666.07,664.88,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739378853927,0.30026874,666.07,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378854327,0.27619054,666.06,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378854523,0.30028226,666.04,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378854722,0.27619054,666.03,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378854924,0.30029128,666.02,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378855124,0.27619054,666.01,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378855323,0.3003048,665.99,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378855527,0.27619054,665.98,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378855727,0.30031833,665.96,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378857930,0.27631891,665.95,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378858128,0.30033186,665.93,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378858327,0.27631891,665.92,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378858530,0.30034539,665.9,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378858731,0.27631891,665.89,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378859128,0.30035892,665.87,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378859533,0.27637902,665.86,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378859733,0.30037246,665.84,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378859935,0.27637902,665.83,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378860233,0.30038599,665.81,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378860627,0.27637902,665.8,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378860832,0.30039953,665.78,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378861029,0.27637902,665.77,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378861230,0.30041306,665.75,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378861429,0.27637902,665.74,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378861833,0.30042209,665.73,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378862233,0.27630664,665.72,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378862428,0.30043111,665.71,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378862633,0.27630664,665.7,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378863027,0.30044014,665.69,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378863635,0.27629619,665.68,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378863934,0.30044917,665.67,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378864335,0.27630657,665.66,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378864526,0.30045819,665.65,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378865029,0.27630657,665.64,664.89,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1739378865935,0.27630657,665.64,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378866331,0.30046722,665.63,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378866527,0.27630657,665.62,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378866735,0.30047625,665.61,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378867034,0.27633752,665.6,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378867233,0.30048528,665.59,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378867534,0.27633752,665.58,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378867734,0.30049431,665.57,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378867935,0.27633752,665.56,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378868134,0.30050334,665.55,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378868335,0.27633752,665.54,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378868834,0.30051237,665.53,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378869038,0.27633752,665.52,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378869233,0.3005214,665.51,664.9,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739378871039,0.3005214,665.51,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378880144,0.27637823,665.5,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378880339,0.3005214,665.51,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378886644,0.88007162,666.46,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378886843,0.30010203,666.44,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378887139,0.27618884,666.43,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378887443,0.27619162,666.42,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378887643,0.27619162,666.41,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378887844,0.27619162,666.4,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378888038,0.27619162,666.39,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378888243,0.27619162,666.38,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378888540,0.27619162,666.37,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378888743,0.27619162,666.43,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378888943,0.27619162,666.42,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378889144,0.27619162,666.41,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378889345,1.47864572,666.41,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378889546,0.27619162,666.4,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378889745,0.27619162,666.39,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378890046,0.27619162,666.38,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378890346,0.27619162,666.37,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378890543,0.27619162,666.36,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378890740,0.27619162,666.35,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378890946,0.27619162,666.34,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378891149,0.27642192,666.33,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378891446,0.27642192,666.32,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378891647,0.27642192,666.31,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378891848,0.27642192,666.3,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378892043,0.27642192,666.29,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378892245,0.27642192,666.28,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378892440,1.202537,666.35,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378892441,0.27642192,666.27,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378892647,0.27642192,666.26,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378892949,0.27642192,666.25,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378893142,1.15431842,666.32,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378893342,1.47895892,666.31,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378893542,0.27642192,666.3,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378893749,0.27642192,666.29,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378893943,1.12777794,666.22,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378894248,1.47895892,666.21,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378894547,0.27642192,666.2,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378894746,0.27642192,666.19,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378894946,0.27642192,666.18,664.91,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739378895148,0.27642192,666.17,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378895347,0.27642192,666.16,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378895548,0.27642192,666.15,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378895749,0.27642192,666.14,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378895949,0.27642192,666.13,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378896249,1.47895892,666.16,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378896450,0.27642192,666.15,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378896752,0.30024169,666.13,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378897148,0.27642192,666.12,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378897345,0.30025521,666.1,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378897651,0.27642192,666.09,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378897848,0.27642192,666.08,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378898050,0.30027324,666.06,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378898344,0.27642192,666.05,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378898550,0.30028677,666.03,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378898745,0.27642192,666.02,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378898945,0.3003003,666.0,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378899250,0.27642192,665.99,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378899550,0.30031382,665.97,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378899751,0.27642192,665.96,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378899952,0.30032735,665.94,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378900153,0.27642192,665.93,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378900451,0.30034088,665.91,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378900649,0.27642192,665.9,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378900854,0.27642192,665.89,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378901046,0.27642192,665.88,664.92,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1739378901251,0.27642192,665.87,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378901454,0.30036795,665.85,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378901646,0.27642192,665.84,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378901851,0.30038148,665.82,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378902048,0.27642192,665.81,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378902248,0.30039501,665.79,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378902450,0.27642192,665.78,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378902749,0.30040855,665.76,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378903054,0.27642192,665.75,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378903255,0.30042209,665.73,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378903452,0.27642192,665.72,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378903649,0.30043111,665.71,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378903852,0.27642192,665.7,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378904054,0.30044014,665.69,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378904252,0.27642192,665.68,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378904453,0.30044917,665.67,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378904655,0.27642192,665.66,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378904853,0.30045819,665.65,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378905050,0.57688239,665.65,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378905256,0.2764242,665.64,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378905458,0.30046722,665.63,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378905656,0.2764242,665.62,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378905959,0.30047625,665.61,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378906159,0.2764242,665.6,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378906458,0.30048528,665.59,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378906660,0.2764242,665.58,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378906958,0.30049431,665.57,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378907162,0.2764242,665.56,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378907360,0.30050334,665.55,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378911360,0.27634052,665.54,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378911562,0.30051237,665.53,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378912562,0.27635555,665.52,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378912762,0.30051237,665.53,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378913061,0.27639208,665.52,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378913262,0.3005214,665.51,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739378913563,0.3005214,665.51,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378913756,0.27642811,665.5,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378915062,0.30053043,665.49,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378915259,0.27642811,665.48,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378915458,0.30053043,665.49,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378916262,0.27636483,665.48,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378916458,0.30053043,665.49,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378918965,0.27644722,665.48,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378919160,0.30053946,665.47,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378919660,0.27643752,665.46,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378920762,0.57699535,665.45,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378920959,0.27644685,665.44,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378922063,0.30055753,665.43,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378922363,0.27644685,665.42,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378923359,0.30056656,665.41,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378923664,0.27644685,665.4,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378923860,0.3005756,665.39,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378924064,0.27644685,665.38,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378924260,0.3005756,665.39,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378924261,0.30058463,665.37,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378924466,0.27648429,665.36,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378928262,0.30059367,665.35,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378928463,0.27652206,665.34,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378928665,0.3006027,665.33,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378928868,0.27652206,665.32,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378929463,0.30061174,665.31,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378929666,0.27652206,665.3,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378930369,0.30062078,665.29,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378930568,0.27652206,665.28,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378931063,0.30062078,665.29,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378931263,0.27655166,665.28,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378931469,0.30062981,665.27,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378931863,0.27653248,665.26,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378932263,0.30062981,665.27,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378932565,0.27648576,665.26,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378932772,0.30062981,665.27,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378958673,0.88346166,666.91,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378958870,0.29989953,666.89,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378959175,0.27622907,666.88,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378959376,0.29991302,666.86,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378959573,0.27622907,666.85,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378959777,0.29992651,666.83,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378960078,0.27622907,666.82,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378960279,0.29994001,666.8,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378960478,0.27622907,666.79,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378960679,0.2999535,666.77,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378960871,0.27622907,666.76,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378961581,0.27622907,666.75,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378961778,0.27622907,666.74,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378961983,0.27622907,666.73,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378962179,0.2999805,666.71,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378962376,0.27622907,666.7,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378962575,0.299994,666.68,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378962780,0.27622907,666.67,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378962979,0.3000075,666.65,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378963175,0.27622907,666.64,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378963380,0.27622907,666.63,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378963581,0.57625007,666.62,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378963782,0.27622907,666.61,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378963977,0.3000345,666.59,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378964178,0.27622907,666.58,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378964379,0.300048,666.56,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378964581,0.27622907,666.55,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378964783,0.30006151,666.53,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378965078,0.27622907,666.52,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378965680,0.27622907,666.51,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378965882,0.27622907,666.52,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378966183,0.30007501,666.5,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378966378,0.27635367,666.49,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378966576,0.30008852,666.47,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378966780,0.27635367,666.46,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378966986,0.30010203,666.44,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378967282,0.27639456,666.43,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378967483,0.30011554,666.41,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378967678,0.27639456,666.4,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378967881,0.30012905,666.38,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378968083,0.27639456,666.37,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378968283,0.27639456,666.36,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378968783,0.30014707,666.34,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378968983,0.27639456,666.33,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378969177,0.27639456,666.32,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378969486,0.27639456,666.31,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378969680,1.56953538,666.31,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378969885,0.30016959,666.29,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378970184,0.27639456,666.28,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378970783,0.30018311,666.26,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378970978,0.27624486,666.25,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378971182,0.30019662,666.23,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378971380,0.27624486,666.22,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378971783,0.30021014,666.2,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378971982,0.27624486,666.19,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378972183,0.30022366,666.17,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378972383,0.27624486,666.16,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378973181,0.30023718,666.14,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378973381,0.27624486,666.13,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378973583,0.3002507,666.11,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378973783,0.27624486,666.1,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378973981,0.27624697,666.09,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378974185,0.30026874,666.07,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378974384,0.27624697,666.06,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378974686,0.30028226,666.04,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378974885,0.27624697,666.03,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378975087,0.30029579,666.01,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378975386,0.27624697,666.0,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378975587,0.30030931,665.98,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378975787,0.27624697,665.97,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378975987,0.30032284,665.95,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378976188,0.27624697,665.94,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378976386,0.30033637,665.92,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378976588,0.27624697,665.91,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378976786,0.3003499,665.89,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378976982,0.27624697,665.88,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378977288,0.30035892,665.87,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378978486,0.27625494,665.86,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378978686,0.30037246,665.84,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378978886,0.27625494,665.83,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378979088,0.30038599,665.81,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378979287,0.27629914,665.8,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378979582,0.30039953,665.78,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378979783,0.27629914,665.77,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378980890,0.30041306,665.75,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378981091,0.27629914,665.74,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378981292,0.30042209,665.73,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378982693,0.27636322,665.72,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378982886,0.30043111,665.71,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378983289,0.27636322,665.7,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378983595,0.30044014,665.69,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378983991,0.27645987,665.68,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378986099,0.30044917,665.67,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378986297,0.27645987,665.66,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378986499,0.30045819,665.65,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378986700,0.27645987,665.64,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378986897,0.30046722,665.63,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378987097,0.27645987,665.62,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378987296,0.30047625,665.61,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378987494,0.27645987,665.6,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378987800,0.30048528,665.59,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378987999,0.27644153,665.58,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378988199,0.30049431,665.57,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378988399,0.27644153,665.56,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378988600,0.30050334,665.55,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378988900,0.27644153,665.54,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378989498,0.30051237,665.53,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378989702,0.27644153,665.52,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378989896,0.3005214,665.51,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378990100,0.27644153,665.5,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378990301,0.30053043,665.49,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378990502,0.27644153,665.48,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378991101,0.30053946,665.47,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378991302,0.57699387,665.47,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378991603,0.27645441,665.46,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378992196,1.87108145,665.45,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378992403,0.57700742,665.44,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378992596,0.57701194,665.43,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378992799,0.57701646,665.42,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378993002,0.27645441,665.41,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378993804,0.30057108,665.4,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378994004,0.27645441,665.39,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739378994204,0.30058011,665.38,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379008211,0.88302007,666.54,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379008407,0.30006601,666.52,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379008616,0.27621534,666.51,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379009014,0.27621534,666.5,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379009209,0.27621534,666.49,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379009515,0.27621534,666.48,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379009709,0.27621534,666.47,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379009912,0.27621534,666.46,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379010213,0.30010203,666.44,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379010412,0.27621534,666.43,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379010608,0.27621534,666.42,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379010815,0.27621534,666.41,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379011015,0.27621534,666.4,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379011215,0.27621534,666.39,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379011414,0.27621534,666.38,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379011616,0.27621534,666.37,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379011817,0.27621534,666.36,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379012116,0.27621534,666.35,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379012312,0.27621534,666.4,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379012514,1.20883415,666.41,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379012515,0.30012905,666.38,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379012714,0.27621534,666.37,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379012911,0.27621534,666.36,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379013111,0.27621534,666.35,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379013317,0.27621534,666.34,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379013511,0.27621534,666.33,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379013711,0.30016058,666.31,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379013911,0.27621534,666.3,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379014512,0.88220433,666.36,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379014513,0.3001741,666.28,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379014813,0.27621534,666.27,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379015018,0.27621534,666.26,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379015218,0.3001741,666.28,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379015419,0.2763042,666.27,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379017318,0.2763042,666.26,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379017615,0.2763042,666.25,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379017815,1.208516,666.27,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379017816,0.2763042,666.24,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379018115,0.2763042,666.23,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379018420,0.2763042,666.22,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379018614,0.30021014,666.2,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379018814,0.27625507,666.19,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379019013,0.30022366,666.17,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379019322,0.27625507,666.16,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379019516,0.30023718,666.14,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379019714,0.27625507,666.13,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379020321,1.84583764,666.12,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379020517,0.30025521,666.1,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379020719,0.27625507,666.09,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379020915,0.30026874,666.07,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379021123,0.27625507,666.06,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379021322,0.30028226,666.04,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379021523,0.27625507,666.03,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379021723,0.30029579,666.01,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379021917,0.27625507,666.0,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379022120,0.30030931,665.98,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379022322,0.27625507,665.97,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379022721,0.30032284,665.95,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379022923,0.27625507,665.94,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379023122,0.30033637,665.92,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379023321,0.27625507,665.91,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379023524,0.3003499,665.89,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379023725,0.27625507,665.88,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379023926,0.30036343,665.86,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379024119,0.27625507,665.85,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379024523,0.30037697,665.83,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379024726,0.27625507,665.82,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379024926,0.3003905,665.8,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379025126,0.27625507,665.79,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379025525,0.3003905,665.8,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379025526,0.30040404,665.77,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379027523,0.2763428,665.76,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379028024,0.30041758,665.74,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379028429,0.27637488,665.73,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379028623,0.3004266,665.72,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379028825,0.27637488,665.71,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379029026,0.30043563,665.7,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379029228,0.27637488,665.69,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379029628,0.30044465,665.68,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379029827,0.27637488,665.67,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379030222,0.30045368,665.66,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379030430,0.27637488,665.65,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379030629,0.30046271,665.64,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379030829,0.27637488,665.63,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379031025,0.30046271,665.64,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379031026,0.27638067,665.62,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379031330,0.27638067,665.61,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379031525,1.57023768,665.63,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379031526,0.27638067,665.6,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379031729,0.30048528,665.59,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379031923,0.27638067,665.58,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379032125,0.30049431,665.57,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379036431,0.27639228,665.56,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379036628,0.30050334,665.55,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379036835,0.27639228,665.54,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379037132,0.30051237,665.53,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379037334,0.27639228,665.52,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379037533,0.3005214,665.51,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379037734,0.27639228,665.5,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379038033,0.30053043,665.49,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379038230,0.27639228,665.48,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379038441,0.30053946,665.47,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379038636,0.27639228,665.46,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379038832,0.3005485,665.45,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379046637,0.27635071,665.44,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379047043,0.30055753,665.43,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379048638,0.2764216,665.42,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379049043,0.30055753,665.43,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379050440,0.27643527,665.42,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379051338,0.30056656,665.41,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379051541,0.27643527,665.4,664.93,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739379051737,0.3005756,665.39,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379051942,0.27643527,665.38,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379052144,0.30058463,665.37,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379052345,0.27643527,665.36,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379052544,0.30059367,665.35,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379052747,0.27643527,665.34,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379052948,0.3006027,665.33,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379053245,0.27643527,665.32,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379053441,0.30061174,665.31,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379053746,0.27643527,665.3,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379054343,0.30062078,665.29,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379054646,0.27643527,665.28,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379054842,0.30062981,665.27,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379055040,0.27643527,665.26,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379055246,0.30063885,665.25,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379055446,0.27643527,665.24,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379055642,0.30064789,665.23,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379056146,0.27660404,665.22,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379056343,0.30065693,665.21,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379056545,0.27660404,665.2,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379056946,0.30066597,665.19,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379057148,0.27660404,665.18,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379057348,0.30067501,665.17,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379057549,0.27660404,665.16,664.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739379057745,0.27660404,665.16,663.32,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379058050,0.27660404,665.16,663.33,0.26336819]
["bitfinex-derivatives","BNBF0:USTF0",1739379058051,0.30068857,665.14,663.33,0.26336819]
["bitfinex-derivatives","BNBF0:USTF0",1739379058344,0.27660404,665.13,663.33,0.26336819]
["bitfinex-derivatives","BNBF0:USTF0",1739379058549,0.27660404,665.12,663.33,0.26336819]
["bitfinex-derivatives","BNBF0:USTF0",1739379058749,0.27660404,665.13,663.33,0.26336819]
["bitfinex-derivatives","BNBF0:USTF0",1739379058945,0.27660404,665.13,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739379059151,0.27660404,665.13,663.35,0.26336819]
["bitfinex-derivatives","BNBF0:USTF0",1739379059450,0.27660404,665.13,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739379059646,0.27660404,665.13,663.35,0.26329238]
["bitfinex-derivatives","BNBF0:USTF0",1739379059849,0.30070213,665.11,663.35,0.26329238]
["bitfinex-derivatives","BNBF0:USTF0",1739379060250,0.27660404,665.1,663.35,0.26329238]
["bitfinex-derivatives","BNBF0:USTF0",1739379060844,0.30070213,665.11,663.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1739379061045,0.27662436,665.1,663.35,0.56465163]
["bitfinex-derivatives","BNBF0:USTF0",1739379061247,1.84838092,665.1,663.36,0.26315167]
["bitfinex-derivatives","BNBF0:USTF0",1739379061451,0.27662436,665.09,663.36,0.26315167]
["bitfinex-derivatives","BNBF0:USTF0",1739379061649,0.3007157,665.08,663.36,0.26315167]
["bitfinex-derivatives","BNBF0:USTF0",1739379061855,0.27662436,665.07,663.36,0.26315167]
["bitfinex-derivatives","BNBF0:USTF0",1739379062658,0.27662436,665.07,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1739379062953,0.30072926,665.05,663.38,0.26315167]
["bitfinex-derivatives","BNBF0:USTF0",1739379063157,0.30072926,665.05,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1739379063457,0.30072926,665.05,663.4,0.26315167]
["bitfinex-derivatives","BNBF0:USTF0",1739379063660,0.27657998,665.04,663.41,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379063859,0.27657998,665.04,663.4,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379064058,0.27657998,665.04,663.41,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379064255,0.30072926,665.05,663.42,0.56475477]
["bitfinex-derivatives","BNBF0:USTF0",1739379064459,0.27655271,665.04,663.43,0.56475023]
["bitfinex-derivatives","BNBF0:USTF0",1739379064660,0.27655271,665.04,663.44,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379064862,0.27655271,665.04,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1739379065055,0.30072926,665.05,663.46,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379065261,0.30072926,665.05,663.47,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379065563,0.30072926,665.05,663.48,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379065962,0.30072926,665.05,663.49,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379066263,0.30072926,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1739379066463,0.30072926,665.05,663.52,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379066862,0.30072926,665.05,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1739379067058,0.30072926,665.05,663.55,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379067265,0.30072926,665.05,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1739379067459,0.30072926,665.05,663.57,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379067659,0.30072926,665.05,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1739379068063,0.27655825,665.04,663.59,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379068465,0.30073831,665.03,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1739379068866,0.87854768,666.01,663.61,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379069066,0.30034088,665.91,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1739379069266,0.27631863,665.9,663.64,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379070262,0.30035441,665.88,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1739379070468,0.27631863,665.87,663.67,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379071162,0.27631863,665.87,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1739379071367,0.27631863,665.87,663.7,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379071567,0.27631863,665.87,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1739379071767,0.27631863,665.87,663.73,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379072666,0.27631863,665.87,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1739379072866,0.30040404,665.77,663.76,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379073066,0.27631863,665.76,663.76,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379073967,0.27631863,665.76,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1739379074167,0.30041758,665.74,663.78,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379074369,0.27631863,665.73,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1739379074571,0.30043111,665.71,663.8,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379074771,0.27631863,665.7,663.8,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379074969,0.27631863,665.7,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1739379075169,0.30044465,665.68,663.82,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379075371,0.27631863,665.67,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1739379075671,0.30045819,665.65,663.84,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379075972,0.27631863,665.64,663.84,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379076173,0.30047174,665.62,663.84,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379076376,0.27631863,665.61,663.84,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379076773,0.30048528,665.59,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739379076972,0.27631863,665.58,663.86,0.26328663]
["bitfinex-derivatives","BNBF0:USTF0",1739379077574,0.27649052,665.57,663.87,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379077874,0.30050334,665.55,663.88,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379078073,0.27649052,665.54,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379078267,0.30051688,665.52,663.87,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379078475,0.27649052,665.51,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379078674,0.30053043,665.49,663.87,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379078875,0.27649052,665.48,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379079075,0.30054398,665.46,663.87,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379079276,0.27649052,665.45,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379079472,0.30055753,665.43,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379079675,0.27649052,665.42,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379080275,0.30057108,665.4,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379080575,0.27649052,665.39,663.86,0.26319879]
["bitfinex-derivatives","BNBF0:USTF0",1739379082183,0.30057108,665.4,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739379082873,0.30057108,665.4,663.86,0.26327322]
["bitfinex-derivatives","BNBF0:USTF0",1739379084274,0.27643204,665.39,663.86,0.26327322]
["bitfinex-derivatives","BNBF0:USTF0",1739379086680,0.30057108,665.4,663.86,0.26327322]
["bitfinex-derivatives","BNBF0:USTF0",1739379086882,0.27650333,665.39,663.87,0.26366077]
["bitfinex-derivatives","BNBF0:USTF0",1739379087184,0.27650333,665.39,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739379087185,0.27650333,665.39,663.88,0.26366077]
["bitfinex-derivatives","BNBF0:USTF0",1739379087386,0.27650333,665.39,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1739379089084,0.27650333,665.39,663.86,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739379090190,0.27650333,665.39,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379090383,1.57186897,665.38,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379090583,0.27650333,665.37,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379090786,1.48201101,665.37,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379090984,1.48204752,665.36,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379091185,1.48204752,665.35,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379091388,1.48204752,665.34,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379091587,1.48204752,665.33,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379091892,1.20554419,665.33,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379092086,0.27666814,665.32,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379092294,0.27666814,665.31,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379092591,0.87830065,665.34,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379092592,0.27666814,665.3,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379092793,0.27666814,665.29,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379092991,0.27666814,665.28,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379093295,0.27666814,665.27,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379093594,0.27666814,665.26,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379093795,0.27666814,665.36,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379093991,0.30059819,665.34,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379094188,0.27666814,665.33,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379094388,0.30061174,665.31,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379094792,0.27666814,665.3,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379095189,0.3006253,665.28,663.87,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379097697,0.3006253,665.28,663.88,0.5647261]
["bitfinex-derivatives","BNBF0:USTF0",1739379097898,0.3006253,665.28,663.89,0.56472156]
["bitfinex-derivatives","BNBF0:USTF0",1739379098098,0.3006253,665.28,663.9,0.26346684]
["bitfinex-derivatives","BNBF0:USTF0",1739379098600,0.27647091,665.27,663.9,0.26346684]
["bitfinex-derivatives","BNBF0:USTF0",1739379098794,0.30063433,665.26,663.9,0.26346684]
["bitfinex-derivatives","BNBF0:USTF0",1739379098997,0.30063433,665.26,663.91,0.26353417]
["bitfinex-derivatives","BNBF0:USTF0",1739379099299,0.30063433,665.26,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739379099599,0.30063433,665.26,663.9,0.26349938]
["bitfinex-derivatives","BNBF0:USTF0",1739379100500,0.30063433,665.26,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1739379100700,0.30063433,665.26,663.9,0.26349758]
["bitfinex-derivatives","BNBF0:USTF0",1739379100998,0.30063433,665.26,663.9,0.56474776]
["bitfinex-derivatives","BNBF0:USTF0",1739379101300,0.30063433,665.26,663.91,0.26349758]
["bitfinex-derivatives","BNBF0:USTF0",1739379102102,0.30063433,665.26,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1739379104401,0.30063433,665.26,663.91,0.26357254]
["bitfinex-derivatives","BNBF0:USTF0",1739379105806,0.30063433,665.26,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1739379106000,0.30063433,665.26,663.93,0.26330451]
["bitfinex-derivatives","BNBF0:USTF0",1739379107005,0.30063433,665.26,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1739379107205,0.30063433,665.26,663.95,0.26330451]
["bitfinex-derivatives","BNBF0:USTF0",1739379107408,0.30063433,665.26,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1739379107909,0.30063433,665.26,663.97,0.26329866]
["bitfinex-derivatives","BNBF0:USTF0",1739379108907,0.30063433,665.26,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739379109408,0.30063433,665.26,663.99,0.26323883]
["bitfinex-derivatives","BNBF0:USTF0",1739379109603,0.30063433,665.26,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1739379110405,0.30063433,665.26,663.99,0.26329706]
["bitfinex-derivatives","BNBF0:USTF0",1739379111010,0.30063433,665.26,664.0,0.26322234]
["bitfinex-derivatives","BNBF0:USTF0",1739379111204,0.30063433,665.26,664.01,0.26322234]
["bitfinex-derivatives","BNBF0:USTF0",1739379111405,0.30063433,665.26,664.01,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739379111605,0.30063433,665.26,664.02,0.26322234]
["bitfinex-derivatives","BNBF0:USTF0",1739379112608,0.30063433,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739379113011,0.30063433,665.26,664.04,0.26330148]
["bitfinex-derivatives","BNBF0:USTF0",1739379114413,0.30063433,665.26,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1739379114615,0.30063433,665.26,664.05,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739379114814,0.30063433,665.26,664.06,0.26352727]
["bitfinex-derivatives","BNBF0:USTF0",1739379116115,0.30063433,665.26,664.07,0.26354187]
["bitfinex-derivatives","BNBF0:USTF0",1739379116316,0.30063433,665.26,664.06,0.26354187]
["bitfinex-derivatives","BNBF0:USTF0",1739379117318,0.27646546,665.25,664.06,0.26354187]
["bitfinex-derivatives","BNBF0:USTF0",1739379117517,0.30064337,665.24,664.06,0.26354187]
["bitfinex-derivatives","BNBF0:USTF0",1739379117717,0.27646546,665.23,664.06,0.26354187]
["bitfinex-derivatives","BNBF0:USTF0",1739379117914,0.30065241,665.22,664.06,0.26354187]
["bitfinex-derivatives","BNBF0:USTF0",1739379118124,0.30065241,665.22,664.05,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739379121620,0.30065241,665.22,664.06,0.26336807]
["bitfinex-derivatives","BNBF0:USTF0",1739379122717,0.30065241,665.22,664.05,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1739379122922,0.30065241,665.22,664.06,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379123420,0.87878988,666.02,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1739379123621,0.27624744,666.01,664.08,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379123924,0.3003048,665.99,664.08,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379124127,0.27624744,665.98,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1739379124319,0.27624744,665.98,664.11,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379124824,0.27624744,665.98,664.12,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379125123,0.27624744,665.98,664.13,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379125324,0.27624744,665.98,664.14,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379125525,0.27624744,665.98,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739379126025,0.27624744,665.98,664.17,0.26328524]
["bitfinex-derivatives","BNBF0:USTF0",1739379126225,0.27624744,665.98,664.16,0.30113225]
["bitfinex-derivatives","BNBF0:USTF0",1739379126226,0.27616832,665.97,664.18,0.26269552]
["bitfinex-derivatives","BNBF0:USTF0",1739379126426,0.3003048,665.99,664.19,0.26269552]
["bitfinex-derivatives","BNBF0:USTF0",1739379126726,0.3003048,665.99,664.2,0.26269552]
["bitfinex-derivatives","BNBF0:USTF0",1739379126921,0.27616135,665.98,664.17,0.26269552]
["bitfinex-derivatives","BNBF0:USTF0",1739379127225,0.30031382,665.97,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1739379127426,0.30031382,665.97,664.23,0.26269552]
["bitfinex-derivatives","BNBF0:USTF0",1739379127626,0.30031382,665.97,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1739379128126,0.30031382,665.97,664.26,0.26264792]
["bitfinex-derivatives","BNBF0:USTF0",1739379128328,0.30031382,665.97,664.33,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379128526,0.30031382,665.97,664.34,0.26264792]
["bitfinex-derivatives","BNBF0:USTF0",1739379129227,0.30031382,665.97,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1739379129423,0.30031382,665.97,664.37,0.26264792]
["bitfinex-derivatives","BNBF0:USTF0",1739379129729,0.30031382,665.97,664.38,0.79403254]
["bitfinex-derivatives","BNBF0:USTF0",1739379129930,0.30031382,665.97,664.39,0.26264792]
["bitfinex-derivatives","BNBF0:USTF0",1739379130232,0.30031382,665.97,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1739379131432,0.27629061,665.96,664.41,0.95005257]
["bitfinex-derivatives","BNBF0:USTF0",1739379131730,0.2763314,665.95,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379131923,0.30033186,665.93,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379132128,0.2763314,665.92,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379132326,0.30034539,665.9,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379132527,0.2763314,665.89,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379132728,0.30035892,665.87,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379132928,0.2763314,665.86,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379133129,0.30037246,665.84,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379134033,0.27635386,665.83,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379135235,0.30038599,665.81,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379135428,0.27635386,665.8,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379137635,0.30038599,665.81,664.41,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739379138230,0.30038599,665.81,664.42,0.56369444]
["bitfinex-derivatives","BNBF0:USTF0",1739379138433,0.30038599,665.81,664.44,0.30100535]
["bitfinex-derivatives","BNBF0:USTF0",1739379138633,0.30038599,665.81,664.45,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379139236,0.30038599,665.81,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1739379139433,0.30038599,665.81,664.47,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379143239,0.30038599,665.81,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1739379143439,1.19804413,667.27,664.5,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379143738,0.29978715,667.14,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1739379143938,0.27600221,667.13,664.53,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379144536,0.27600221,667.13,664.55,0.30095553]
["bitfinex-derivatives","BNBF0:USTF0",1739379144734,0.29985007,667.0,664.56,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379144935,0.27600221,666.99,664.56,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379145139,0.29990852,666.87,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1739379145341,0.27600221,666.86,664.59,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379146038,0.29992202,666.84,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1739379146348,0.27600221,666.83,664.62,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379146639,0.29993551,666.81,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1739379146834,0.27600221,666.8,664.65,0.92758595]
["bitfinex-derivatives","BNBF0:USTF0",1739379147033,0.29993551,666.81,664.66,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379147238,0.29993551,666.81,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1739379147435,0.29993551,666.81,664.68,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379147636,0.29993551,666.81,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1739379147836,0.2759805,666.8,664.7,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379148034,0.299985,666.7,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1739379148239,0.299985,666.7,664.72,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379148240,0.2759805,666.69,664.72,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379148438,0.2999985,666.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1739379148632,0.2759805,666.66,664.74,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379148833,0.2759805,666.66,664.76,0.30086046]
["bitfinex-derivatives","BNBF0:USTF0",1739379149033,0.300012,666.64,664.77,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379150340,0.2759439,666.63,664.77,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379150840,0.300012,666.64,664.77,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379153039,0.27593554,666.63,664.77,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379153338,0.300012,666.64,664.77,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379155142,0.27595722,666.63,664.77,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379155443,0.27595722,666.63,664.78,0.56343735]
["bitfinex-derivatives","BNBF0:USTF0",1739379155736,0.3000255,666.61,664.79,0.56343283]
["bitfinex-derivatives","BNBF0:USTF0",1739379155942,0.27595722,666.6,664.8,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379156743,0.300039,666.58,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739379156945,0.27595722,666.57,664.82,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379157343,0.300039,666.58,664.82,0.26258595]
["bitfinex-derivatives","BNBF0:USTF0",1739379157539,0.300039,666.58,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1739379157743,0.300039,666.58,664.82,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379158948,0.27595613,666.57,664.82,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379159450,0.3000525,666.55,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1739379159645,0.27595613,666.54,664.84,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379159843,0.27595613,666.54,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1739379160049,0.27595613,666.54,664.86,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379160250,0.27595613,666.54,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1739379160449,0.27595613,666.54,664.88,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379160450,0.30006601,666.52,664.88,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379160644,0.27595613,666.51,664.88,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379161554,0.30006601,666.52,664.88,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379162252,0.30006601,666.52,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1739379162453,0.30006601,666.52,664.9,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379162654,0.30006601,666.52,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1739379162856,0.30006601,666.52,664.92,0.26179854]
["bitfinex-derivatives","BNBF0:USTF0",1739379164058,0.30006601,666.52,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739379167050,0.27603161,666.51,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739379167255,0.30007952,666.49,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1739379167753,0.27609781,666.48,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379167953,0.30009302,666.46,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379168154,0.27609781,666.45,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379168355,0.30010653,666.43,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379168553,0.27609781,666.42,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379168753,0.30012004,666.4,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379168953,0.27609781,666.39,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379169153,0.30013355,666.37,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379169355,0.27609781,666.36,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379169555,0.27615243,666.35,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379169856,0.27615243,666.34,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379170057,0.27615243,666.36,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379170257,0.30014707,666.34,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379170454,0.27615243,666.33,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379171950,0.30016058,666.31,664.82,0.26228522]
["bitfinex-derivatives","BNBF0:USTF0",1739379172151,0.27615243,666.3,664.82,0.26228522]
["bitfinex-derivatives","BNBF0:USTF0",1739379172355,0.3001741,666.28,664.82,0.26228522]
["bitfinex-derivatives","BNBF0:USTF0",1739379173158,0.3001741,666.28,664.83,0.2622931]
["bitfinex-derivatives","BNBF0:USTF0",1739379173459,0.3001741,666.28,664.84,0.2622931]
["bitfinex-derivatives","BNBF0:USTF0",1739379173759,0.3001741,666.28,664.81,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379173959,0.3001741,666.28,664.82,0.26229051]
["bitfinex-derivatives","BNBF0:USTF0",1739379174259,0.27602346,666.27,664.82,0.26229051]
["bitfinex-derivatives","BNBF0:USTF0",1739379175159,0.3001741,666.28,664.83,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739379176160,0.3001741,666.28,664.83,1.77329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379176557,0.3001741,666.28,664.84,0.26162221]
["bitfinex-derivatives","BNBF0:USTF0",1739379176764,0.3001741,666.28,664.83,1.77329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379176963,0.3001741,666.28,664.84,0.26164356]
["bitfinex-derivatives","BNBF0:USTF0",1739379177159,0.3001741,666.28,664.84,0.79764356]
["bitfinex-derivatives","BNBF0:USTF0",1739379177363,0.3001741,666.28,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379178363,0.3001741,666.28,664.85,0.26170688]
["bitfinex-derivatives","BNBF0:USTF0",1739379178561,0.27604845,666.27,664.85,0.26170688]
["bitfinex-derivatives","BNBF0:USTF0",1739379179263,0.30018761,666.25,664.85,0.26170688]
["bitfinex-derivatives","BNBF0:USTF0",1739379179564,0.27604845,666.24,664.85,0.26170688]
["bitfinex-derivatives","BNBF0:USTF0",1739379179755,0.30019662,666.23,664.85,0.26170688]
["bitfinex-derivatives","BNBF0:USTF0",1739379179957,0.30019662,666.23,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379180165,0.27605226,666.22,664.86,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379180361,0.27605226,666.22,664.87,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379180563,0.27605226,666.22,664.85,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379180762,0.30020564,666.21,664.86,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379180961,0.30020564,666.21,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379180962,0.27605226,666.2,664.85,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379181161,0.30021465,666.19,664.87,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379181463,0.30021465,666.19,664.88,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379181659,0.30021465,666.19,664.86,0.26159614]
["bitfinex-derivatives","BNBF0:USTF0",1739379183366,0.30021465,666.19,664.85,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379183367,0.30021465,666.19,664.87,0.26147301]
["bitfinex-derivatives","BNBF0:USTF0",1739379183567,0.30021465,666.19,664.86,0.26147301]
["bitfinex-derivatives","BNBF0:USTF0",1739379183768,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379183769,0.30021465,666.19,664.87,0.26147301]
["bitfinex-derivatives","BNBF0:USTF0",1739379183962,0.30021465,666.19,664.85,0.26147301]
["bitfinex-derivatives","BNBF0:USTF0",1739379185368,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379185568,0.30021465,666.19,664.85,0.2613514]
["bitfinex-derivatives","BNBF0:USTF0",1739379187465,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379188774,0.30021465,666.19,664.85,0.26148898]
["bitfinex-derivatives","BNBF0:USTF0",1739379189675,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379189976,0.27610926,666.18,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379190174,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379190373,0.30021465,666.19,664.85,0.26162973]
["bitfinex-derivatives","BNBF0:USTF0",1739379191874,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379192275,0.30021465,666.19,664.85,0.26169947]
["bitfinex-derivatives","BNBF0:USTF0",1739379192478,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379192975,0.30021465,666.19,664.85,0.26185725]
["bitfinex-derivatives","BNBF0:USTF0",1739379193575,0.30021465,666.19,664.84,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739379193778,0.30021465,666.19,664.85,0.26187569]
["bitfinex-derivatives","BNBF0:USTF0",1739379194277,0.30021465,666.19,664.86,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1739379194470,0.30021465,666.19,664.87,0.26187569]
["bitfinex-derivatives","BNBF0:USTF0",1739379197076,0.30021465,666.19,664.88,0.2618617]
["bitfinex-derivatives","BNBF0:USTF0",1739379197277,0.30021465,666.19,664.87,0.2618617]
["bitfinex-derivatives","BNBF0:USTF0",1739379197873,0.30021465,666.19,665.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379199680,0.27608158,666.18,665.01,0.2620528]
["bitfinex-derivatives","BNBF0:USTF0",1739379199878,0.30022817,666.16,665.01,0.2620528]
["bitfinex-derivatives","BNBF0:USTF0",1739379200079,0.27607654,666.15,665.01,0.2620528]
["bitfinex-derivatives","BNBF0:USTF0",1739379200274,0.30023718,666.14,665.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379200476,0.27607654,666.13,665.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379200679,0.3002462,666.12,665.0,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379201080,0.3002462,666.12,665.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379201483,0.27611386,666.11,665.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379201878,0.30025972,666.09,665.05,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379202282,0.30025972,666.09,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379202582,0.27614578,666.08,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379202776,0.30027324,666.06,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379202976,0.27614578,666.05,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379203182,0.30028677,666.03,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379203483,0.27614578,666.02,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379203783,0.27622013,666.01,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379203982,0.3003048,665.99,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379204183,0.27621761,665.98,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379204381,0.30031382,665.97,665.06,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739379210484,0.30031382,665.97,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379214791,0.2761942,665.96,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379215686,0.30032735,665.94,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379215892,0.2761942,665.93,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379216089,0.30032735,665.94,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379216684,0.27618518,665.93,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379216890,0.30033637,665.92,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379224592,0.27619135,665.91,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379224793,0.3003499,665.89,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379233999,1.56907539,665.88,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379234199,0.30036343,665.86,665.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739379244006,0.8834729,666.55,665.07,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379244406,0.27595004,666.54,665.07,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379244605,2.36816908,667.34,664.86,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379244808,1.48543853,667.33,664.87,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379245010,0.27595004,667.32,664.86,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379245206,1.15859506,667.32,664.88,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379245512,1.48543853,667.31,664.89,1.28134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379245711,0.27595004,667.3,664.9,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379246311,1.15859506,667.3,664.9,0.26134342]
["bitfinex-derivatives","BNBF0:USTF0",1739379246513,1.48543853,667.29,665.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379246707,0.27595004,667.28,665.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379246910,0.88264502,667.28,665.26,0.26131957]
["bitfinex-derivatives","BNBF0:USTF0",1739379247107,1.48538132,667.27,665.26,0.26131957]
["bitfinex-derivatives","BNBF0:USTF0",1739379247315,0.27589283,667.26,665.26,0.26131957]
["bitfinex-derivatives","BNBF0:USTF0",1739379247514,0.29974222,667.24,665.26,0.26131957]
["bitfinex-derivatives","BNBF0:USTF0",1739379247714,0.27589283,667.23,665.26,0.26131957]
["bitfinex-derivatives","BNBF0:USTF0",1739379248215,0.29975569,667.21,665.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379248412,0.27589283,667.2,665.26,0.26143105]
["bitfinex-derivatives","BNBF0:USTF0",1739379248616,0.29976917,667.18,665.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379248914,0.27590803,667.17,665.25,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379249215,0.29978265,667.15,665.26,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379249517,0.27590803,667.14,665.26,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379249816,0.29979613,667.12,665.27,0.56213572]
["bitfinex-derivatives","BNBF0:USTF0",1739379250014,0.27590803,667.11,665.28,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379250209,0.27590803,667.11,665.28,0.56213121]
["bitfinex-derivatives","BNBF0:USTF0",1739379250414,0.27590803,667.11,665.29,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379250817,0.29980962,667.09,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739379251117,0.29980962,667.09,665.31,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379253118,0.29980962,667.09,665.32,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379253318,0.29980962,667.09,665.33,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379253513,0.29980962,667.09,665.34,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379253714,0.29980962,667.09,665.35,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379253913,0.29980962,667.09,665.36,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379254111,0.29980962,667.09,665.31,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379254316,0.29980962,667.09,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1739379254317,0.29980962,667.09,665.32,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379254519,0.29980962,667.09,665.33,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379254717,0.29980962,667.09,665.34,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379255017,0.29980962,667.09,665.35,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379255318,0.29980962,667.09,665.36,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379255516,0.29980962,667.09,665.31,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379255717,0.29980962,667.09,665.32,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379255918,0.29980962,667.09,665.31,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379256218,0.29980962,667.09,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1739379256412,0.29980962,667.09,665.34,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379256613,0.29980962,667.09,665.35,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379256812,0.29980962,667.09,665.36,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379257015,0.29980962,667.09,665.37,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379257213,0.29980962,667.09,665.34,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379257419,0.29980962,667.09,665.38,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379257621,0.29980962,667.09,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1739379257816,0.29980962,667.09,665.41,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379258015,0.29980962,667.09,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1739379258219,0.29980962,667.09,665.44,0.26150591]
["bitfinex-derivatives","BNBF0:USTF0",1739379259229,0.29980962,667.09,665.45,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379259429,0.29980962,667.09,665.44,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379259722,0.87544542,668.77,665.45,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379259920,0.29912804,668.61,665.44,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379260118,0.27546049,668.6,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1739379260422,0.29919964,668.45,665.58,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379260722,0.27546049,668.44,665.58,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379261425,0.27546049,668.44,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1739379261618,0.27546049,668.44,665.71,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379261818,0.27546049,668.44,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1739379262021,0.27546049,668.44,665.85,0.26038924]
["bitfinex-derivatives","BNBF0:USTF0",1739379264321,0.27530747,668.43,665.86,0.25945047]
["bitfinex-derivatives","BNBF0:USTF0",1739379264521,0.27530747,668.44,665.96,0.30031833]
["bitfinex-derivatives","BNBF0:USTF0",1739379264718,0.27530747,668.43,665.97,0.25945047]
["bitfinex-derivatives","BNBF0:USTF0",1739379264921,0.27530747,668.44,665.97,0.25945047]
["bitfinex-derivatives","BNBF0:USTF0",1739379265122,0.29919964,668.45,665.97,0.25945047]
["bitfinex-derivatives","BNBF0:USTF0",1739379265319,0.27525542,668.44,665.97,0.25945047]
["bitfinex-derivatives","BNBF0:USTF0",1739379265624,0.29919964,668.45,665.97,0.25945047]
["bitfinex-derivatives","BNBF0:USTF0",1739379265919,0.27520719,668.44,665.98,0.25918172]
["bitfinex-derivatives","BNBF0:USTF0",1739379266125,0.29919964,668.45,665.97,0.25918172]
["bitfinex-derivatives","BNBF0:USTF0",1739379266724,0.27524188,668.44,665.97,0.25918172]
["bitfinex-derivatives","BNBF0:USTF0",1739379267117,0.29919964,668.45,665.97,0.25918172]
["bitfinex-derivatives","BNBF0:USTF0",1739379267722,0.29919964,668.45,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1739379267919,0.29919964,668.45,666.1,0.25905207]
["bitfinex-derivatives","BNBF0:USTF0",1739379268826,0.29919964,668.45,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1739379269026,0.29919964,668.45,666.22,0.25905207]
["bitfinex-derivatives","BNBF0:USTF0",1739379269226,0.29919964,668.45,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1739379269527,0.29919964,668.45,666.34,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379270723,0.29919964,668.45,666.35,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739379270923,0.29919964,668.45,666.36,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379271128,0.29919964,668.45,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1739379271321,0.29919964,668.45,666.47,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379271524,0.29919964,668.45,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1739379271727,0.29919964,668.45,666.5,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379271922,0.29919964,668.45,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1739379272122,0.29919964,668.45,666.53,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379272324,0.29919964,668.45,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1739379272525,0.29919964,668.45,666.56,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379272723,0.29919964,668.45,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1739379272927,0.29919964,668.45,666.59,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379273131,0.27515094,668.44,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1739379273329,0.29921306,668.42,666.62,0.25902566]
["bitfinex-derivatives","BNBF0:USTF0",1739379273529,0.29921306,668.42,666.63,0.3000165]
["bitfinex-derivatives","BNBF0:USTF0",1739379273729,0.29921306,668.42,666.64,0.2589338]
["bitfinex-derivatives","BNBF0:USTF0",1739379273929,0.29921306,668.42,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1739379274125,0.29921306,668.42,666.67,0.2589338]
["bitfinex-derivatives","BNBF0:USTF0",1739379274428,0.29921306,668.42,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1739379274633,0.29921306,668.42,666.69,0.2589338]
["bitfinex-derivatives","BNBF0:USTF0",1739379275131,0.29921306,668.42,666.71,0.2999805]
["bitfinex-derivatives","BNBF0:USTF0",1739379275323,0.29921306,668.42,666.72,0.25873404]
["bitfinex-derivatives","BNBF0:USTF0",1739379275728,0.29921306,668.42,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1739379275930,0.29921306,668.42,666.75,0.25873404]
["bitfinex-derivatives","BNBF0:USTF0",1739379276125,0.29921306,668.42,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1739379276330,0.29921306,668.42,666.78,0.25873404]
["bitfinex-derivatives","BNBF0:USTF0",1739379276632,0.29921306,668.42,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1739379276831,0.29921306,668.42,666.81,0.25873404]
["bitfinex-derivatives","BNBF0:USTF0",1739379277027,0.29921306,668.42,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739379277232,0.29921306,668.42,666.84,0.25873404]
["bitfinex-derivatives","BNBF0:USTF0",1739379278227,0.29921306,668.42,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1739379278533,0.29921306,668.42,666.84,0.25811869]
["bitfinex-derivatives","BNBF0:USTF0",1739379278826,0.29921306,668.42,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1739379279133,0.29921306,668.42,666.87,0.25811869]
["bitfinex-derivatives","BNBF0:USTF0",1739379279531,0.29921306,668.42,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739379279935,0.29921306,668.42,666.89,0.25833616]
["bitfinex-derivatives","BNBF0:USTF0",1739379280329,0.27515057,668.41,666.89,0.25833616]
["bitfinex-derivatives","BNBF0:USTF0",1739379280729,0.29921306,668.42,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739379281531,0.27526507,668.41,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739379281730,0.29921306,668.42,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739379281934,0.27526342,668.41,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739379282135,0.29921306,668.42,666.89,0.25839416]
["bitfinex-derivatives","BNBF0:USTF0",1739379284932,0.29921306,668.42,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739379285337,0.29921306,668.42,666.92,0.25791678]
["bitfinex-derivatives","BNBF0:USTF0",1739379285539,0.29921306,668.42,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739379285733,0.29921306,668.42,666.95,0.25791678]
["bitfinex-derivatives","BNBF0:USTF0",1739379285932,0.29921306,668.42,666.95,0.94391678]
["bitfinex-derivatives","BNBF0:USTF0",1739379286131,0.29921306,668.42,666.96,0.25791678]
["bitfinex-derivatives","BNBF0:USTF0",1739379286737,1.15687158,670.74,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1739379286933,0.29825817,670.56,666.99,0.25791678]
["bitfinex-derivatives","BNBF0:USTF0",1739379287137,0.27496147,670.55,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739379287437,0.29833825,670.38,667.02,0.25791678]
["bitfinex-derivatives","BNBF0:USTF0",1739379287734,0.27496147,670.37,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739379288036,0.29841392,670.21,667.05,0.25791678]
["bitfinex-derivatives","BNBF0:USTF0",1739379288239,0.27496147,670.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739379288441,0.29848518,670.05,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1739379288642,0.27497179,670.04,667.08,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379288834,0.27497179,670.03,667.08,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379289038,0.27497179,670.02,667.08,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379289239,0.27497179,670.01,667.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739379289436,0.27497179,670.0,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379289641,0.27497179,669.99,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379289835,0.27497179,669.98,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379290341,0.27497179,669.97,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379290534,0.27497179,669.96,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379290739,0.27497179,670.04,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379290937,0.27497179,670.03,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379291137,0.27497179,670.04,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379291339,0.27497179,670.03,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379291542,0.27497179,670.04,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379291743,0.27497179,670.02,667.1,0.25819242]
["bitfinex-derivatives","BNBF0:USTF0",1739379292045,0.27477366,670.01,667.11,0.25792419]
["bitfinex-derivatives","BNBF0:USTF0",1739379292248,0.27477366,670.04,667.1,0.25792419]
["bitfinex-derivatives","BNBF0:USTF0",1739379292447,0.27479024,670.03,667.11,0.25796562]
["bitfinex-derivatives","BNBF0:USTF0",1739379292746,0.27479024,670.03,667.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739379292747,0.27479024,670.02,667.12,0.25796562]
["bitfinex-derivatives","BNBF0:USTF0",1739379293047,0.27479024,670.01,667.13,0.25796562]
["bitfinex-derivatives","BNBF0:USTF0",1739379293441,0.27479024,670.0,667.14,0.25796562]
["bitfinex-derivatives","BNBF0:USTF0",1739379293748,0.29848518,670.05,667.09,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1739379293948,0.27476986,670.04,667.1,0.2579051]
["bitfinex-derivatives","BNBF0:USTF0",1739379295151,0.29853865,669.93,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1739379295358,0.27476986,669.92,667.25,0.2579051]
["bitfinex-derivatives","BNBF0:USTF0",1739379295551,0.29858768,669.82,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739379295748,0.27476986,669.81,667.39,0.2579051]
["bitfinex-derivatives","BNBF0:USTF0",1739379295945,0.29860105,669.79,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739379296255,0.27476986,669.78,667.52,0.2579051]
["bitfinex-derivatives","BNBF0:USTF0",1739379296751,0.29861442,669.76,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739379296945,0.27470574,669.75,667.55,0.25799929]
["bitfinex-derivatives","BNBF0:USTF0",1739379297352,0.29861442,669.76,667.56,0.25773484]
["bitfinex-derivatives","BNBF0:USTF0",1739379297551,0.27467058,669.75,667.57,0.25773484]
["bitfinex-derivatives","BNBF0:USTF0",1739379297848,1.56154764,669.74,667.58,0.25773484]
["bitfinex-derivatives","BNBF0:USTF0",1739379298154,0.27467058,669.73,667.59,0.55731991]
["bitfinex-derivatives","BNBF0:USTF0",1739379298346,1.56154764,669.74,667.6,0.25773484]
["bitfinex-derivatives","BNBF0:USTF0",1739379298550,0.27476059,669.73,667.6,0.25773484]
["bitfinex-derivatives","BNBF0:USTF0",1739379298751,1.56154764,669.74,667.6,0.25773484]
["bitfinex-derivatives","BNBF0:USTF0",1739379298947,1.56154764,669.74,667.61,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379299148,0.27474888,669.73,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379299348,0.27474888,669.73,667.61,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379299547,0.27474888,669.73,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379299947,0.27474888,669.72,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379300147,0.27474888,669.71,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379300346,0.27474888,669.7,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379300755,1.56154764,669.74,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379300756,0.27474888,669.69,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379300954,0.27474888,669.73,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379301156,0.27474888,669.72,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379301357,0.27474888,669.71,667.6,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379301555,0.29868132,669.61,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379301756,0.27474888,669.6,667.62,0.2580012]
["bitfinex-derivatives","BNBF0:USTF0",1739379302060,0.2986947,669.58,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379302454,0.27490916,669.57,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379302652,0.29870808,669.55,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379302950,0.27490916,669.54,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379303156,0.29872147,669.52,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379303457,0.27490916,669.51,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379303658,1.56154764,669.74,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1739379303659,0.29873485,669.49,667.62,0.25857471]
["bitfinex-derivatives","BNBF0:USTF0",1739379303849,0.29873485,669.49,667.63,0.25858964]
["bitfinex-derivatives","BNBF0:USTF0",1739379304056,0.27494541,669.48,667.64,0.25858964]
["bitfinex-derivatives","BNBF0:USTF0",1739379304257,0.29874824,669.46,667.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739379304456,0.27494541,669.45,667.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739379304652,0.29874824,669.46,667.64,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1739379305851,0.27482999,669.45,667.65,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379306753,0.27482999,669.44,667.65,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379306961,0.29874824,669.46,667.65,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379306962,0.27482999,669.43,667.65,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379307173,0.27482999,669.42,667.65,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379307455,0.27482999,669.45,667.65,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379307961,0.29874824,669.46,667.65,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379310061,0.29874824,669.46,667.66,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739379310258,0.27473897,669.45,667.67,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379311460,0.29874824,669.46,667.67,0.25829449]
["bitfinex-derivatives","BNBF0:USTF0",1739379312357,0.29874824,669.46,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739379312763,0.29874824,669.46,667.7,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379313066,0.29874824,669.46,667.71,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379313365,0.29874824,669.46,667.72,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379313568,0.29874824,669.46,667.73,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379313864,0.29874824,669.46,667.74,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379314065,0.29874824,669.46,667.7,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379315462,0.85773409,670.9,667.7,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379315658,0.29817813,670.74,667.7,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379315863,0.27457613,670.73,667.7,0.25771406]
["bitfinex-derivatives","BNBF0:USTF0",1739379316065,0.27461185,670.72,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739379316269,0.27461185,670.71,667.71,0.25785275]
["bitfinex-derivatives","BNBF0:USTF0",1739379316469,0.27461185,670.7,667.72,0.25785275]
["bitfinex-derivatives","BNBF0:USTF0",1739379316664,0.29817813,670.74,667.7,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739379316864,0.27458989,670.73,667.71,0.25780223]
["bitfinex-derivatives","BNBF0:USTF0",1739379317465,0.2745694,670.72,667.72,0.25780935]
["bitfinex-derivatives","BNBF0:USTF0",1739379317867,0.2745694,670.71,667.71,0.25780935]
["bitfinex-derivatives","BNBF0:USTF0",1739379318159,0.2745808,670.7,667.71,0.25780935]
["bitfinex-derivatives","BNBF0:USTF0",1739379318365,0.2745808,670.69,667.72,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379318558,0.2745808,670.68,667.73,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379318764,0.2745808,670.68,667.74,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379319063,0.2745808,670.67,667.75,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379319367,0.2745808,670.67,667.7,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739379319368,0.2745808,670.66,667.76,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379319665,0.2745808,670.65,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379319960,0.2745808,670.64,667.72,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379320264,0.2745808,670.63,667.73,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379320459,0.29817813,670.74,667.7,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739379320460,0.2745808,670.62,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379320667,0.84369767,670.61,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379320860,1.45221065,670.6,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379321062,1.45221065,670.59,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379321262,1.45221065,670.58,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379321563,1.45221065,670.57,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379321868,0.2745808,670.56,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379322066,0.2745808,670.55,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379322264,0.84369767,670.54,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379322564,3.01324461,670.53,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379322865,2.30994474,670.52,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379323065,1.45221065,670.51,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379323261,0.2745808,670.5,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379323464,1.45221065,670.5,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379323668,0.2745808,670.49,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379323967,0.2745808,670.48,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379324265,0.2745808,670.47,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379324566,0.2745808,670.46,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379324764,0.2745808,670.47,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379324965,0.2745808,670.46,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379325167,0.2745808,670.47,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379325361,0.2745808,670.45,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379325567,0.2745808,670.46,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379325768,0.2745808,670.45,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379325966,0.2745808,670.52,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379326171,0.2745808,670.51,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379326470,0.2745808,670.5,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379326670,0.2745808,670.49,667.72,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379326864,0.2745808,670.48,667.73,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379327066,0.2745808,670.47,667.74,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379327267,0.2745808,670.46,667.75,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379327564,1.56103396,670.53,667.7,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739379327565,0.2745808,670.45,667.76,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379327870,0.2745808,670.44,667.77,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379328071,0.2745808,670.43,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379328271,0.2745808,670.42,667.71,0.2578359]
["bitfinex-derivatives","BNBF0:USTF0",1739379328573,0.27463795,670.41,667.86,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379328769,0.27463795,670.41,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739379328976,0.27463795,670.4,667.89,0.25738205]
["bitfinex-derivatives","BNBF0:USTF0",1739379329175,0.27463795,670.39,667.89,0.25738205]
["bitfinex-derivatives","BNBF0:USTF0",1739379329469,0.27463795,670.38,667.89,0.25738205]
["bitfinex-derivatives","BNBF0:USTF0",1739379329670,0.27463795,670.37,667.89,0.25738205]
["bitfinex-derivatives","BNBF0:USTF0",1739379329874,0.27463795,670.36,667.89,0.25738205]
["bitfinex-derivatives","BNBF0:USTF0",1739379330071,0.27463795,670.35,667.89,0.25738205]
["bitfinex-derivatives","BNBF0:USTF0",1739379330272,0.27469864,670.34,667.9,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379330473,0.27469864,670.33,667.89,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379330672,0.27469864,670.32,667.9,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379330875,0.27469864,670.32,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739379330876,0.27469864,670.31,667.91,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379331075,0.27469864,670.3,667.89,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379331278,0.29842728,670.18,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739379331477,0.27469864,670.17,667.93,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379331875,0.27469864,670.16,667.93,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379332072,0.27469864,670.15,667.93,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379332272,0.27469864,670.14,667.93,0.75351216]
["bitfinex-derivatives","BNBF0:USTF0",1739379332476,0.27469864,670.13,667.94,0.55694025]
["bitfinex-derivatives","BNBF0:USTF0",1739379332674,0.27469864,670.17,667.95,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379332877,0.27469864,670.16,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739379333074,0.27469864,670.17,667.97,0.25751216]
["bitfinex-derivatives","BNBF0:USTF0",1739379333278,0.27469864,670.16,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739379333476,0.29848073,670.06,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739379333676,0.27469864,670.05,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739379334080,0.29852974,669.95,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739379334273,0.27469864,669.94,667.99,0.25764318]
["bitfinex-derivatives","BNBF0:USTF0",1739379334681,0.27469864,669.94,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739379334879,0.2985431,669.92,668.01,0.25764318]
["bitfinex-derivatives","BNBF0:USTF0",1739379335079,0.27469864,669.91,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739379335280,0.29855647,669.89,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739379335477,0.27469864,669.88,668.03,0.25764318]
["bitfinex-derivatives","BNBF0:USTF0",1739379335879,0.29856985,669.86,668.03,0.25764318]
["bitfinex-derivatives","BNBF0:USTF0",1739379336085,0.27469864,669.85,668.03,0.25764318]
["bitfinex-derivatives","BNBF0:USTF0",1739379336984,0.27469864,669.85,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739379337385,0.27469864,669.85,668.03,0.25792465]
["bitfinex-derivatives","BNBF0:USTF0",1739379338890,0.29856985,669.86,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739379339085,0.27470919,669.85,668.03,0.2577294]
["bitfinex-derivatives","BNBF0:USTF0",1739379339285,0.29858322,669.83,668.03,0.2577294]
["bitfinex-derivatives","BNBF0:USTF0",1739379339481,0.27470919,669.82,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739379339686,0.29859659,669.8,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739379339882,0.27470919,669.79,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739379340091,0.29860997,669.77,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739379340283,0.27470919,669.76,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739379340683,0.27473946,669.75,668.05,0.25766356]
["bitfinex-derivatives","BNBF0:USTF0",1739379340890,0.27473946,669.74,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379341184,0.29863226,669.72,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379341582,0.27473946,669.71,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379342180,0.29864564,669.69,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379342386,0.27473946,669.68,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379342581,0.29865902,669.66,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379342780,0.27473946,669.65,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379342989,0.2986724,669.63,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379343289,0.27473946,669.62,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379344688,0.29868578,669.6,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379344883,0.27473946,669.59,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379345088,0.29868578,669.6,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379345089,0.27473946,669.58,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379345282,0.27473946,669.57,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379345487,0.27473946,669.56,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379345683,0.27473946,669.55,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379345888,0.27473946,669.54,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379346285,0.27473946,669.53,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379346484,0.27473946,669.59,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379346683,0.29869916,669.57,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379346887,0.27473946,669.56,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379348091,0.29871254,669.54,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379348292,0.27473946,669.53,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379350785,0.27473946,669.52,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379350988,0.27473946,669.53,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379351190,0.27473946,669.52,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379351491,0.27473946,669.53,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379351683,0.27473946,669.52,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379351885,0.27473946,669.53,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379352088,0.27473946,669.52,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379352492,1.47609655,669.52,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379352686,1.83687123,669.51,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379352888,2.35091419,669.5,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379353092,1.47609655,669.49,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379353292,0.27473946,669.48,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379353592,2.35091419,669.48,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379353791,1.47453357,669.47,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379353995,1.47454495,669.46,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379354188,1.47454495,669.45,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379354393,1.47454495,669.44,668.05,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739379354592,0.27473946,669.43,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379354888,0.27473946,669.42,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379355089,0.27473946,669.41,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379355288,0.27473946,669.48,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379355485,0.27473946,669.47,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379355690,0.27473946,669.49,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379355891,0.27473946,669.46,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379356087,0.27473946,669.45,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379356289,0.27473946,669.44,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379356492,0.27473946,669.5,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379356692,0.27473946,669.49,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379356892,0.27473946,669.5,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379358199,0.29871254,669.54,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379358400,0.29871254,669.54,668.07,0.25708591]
["bitfinex-derivatives","BNBF0:USTF0",1739379358900,0.29871254,669.54,668.06,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1739379359198,0.29871254,669.54,668.07,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1739379361196,0.29871254,669.54,668.08,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739379361396,0.29871254,669.54,668.09,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1739379361994,0.29871254,669.54,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739379362396,0.29871254,669.54,668.11,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1739379366100,1.19797232,670.25,668.11,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1739379366300,0.29840502,670.23,668.11,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1739379366997,0.27453866,670.22,668.11,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1739379370098,0.29840502,670.23,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739379370306,0.27461013,670.22,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379370706,0.27461013,670.21,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379370905,0.27461013,670.2,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379371109,0.27461013,670.19,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379371406,0.27461013,670.18,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379371607,0.27461013,670.22,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379371808,0.27461013,670.21,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379372110,0.27461013,670.2,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379372314,0.27461013,670.19,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379372502,0.27461013,670.22,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379372701,0.27461013,670.21,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379372903,0.27461013,670.22,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379373106,0.27461013,670.2,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379373307,0.27461013,670.19,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379373507,0.27461013,670.18,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379373707,0.27461013,670.17,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379373906,0.27461013,670.22,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379374115,0.27461013,670.21,668.11,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379374311,0.27461013,670.22,668.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739379374514,0.27461013,670.21,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379374814,0.27461013,670.2,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379375007,0.27461013,670.22,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379375208,0.27461013,670.21,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379375511,0.27461013,670.2,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379375811,0.27461013,670.19,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379376112,0.27461013,670.18,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379376307,0.27461013,670.22,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379376512,0.27461013,670.21,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379376712,0.27461013,670.22,668.13,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379378410,0.27461013,670.22,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739379378613,0.27461013,670.22,668.16,0.2564847]
["bitfinex-derivatives","BNBF0:USTF0",1739379378807,0.29840502,670.23,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739379379013,0.2744916,670.22,668.16,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379379219,0.29840502,670.23,668.16,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379379724,0.27446936,670.22,668.16,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379380915,0.27446936,670.22,668.17,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379381112,0.27446936,670.22,668.18,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379381309,0.27446936,670.22,668.19,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379381513,0.27446936,670.22,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739379381514,0.27446936,670.22,668.2,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379381714,0.27446936,670.22,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1739379381914,0.27446936,670.22,668.31,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379382417,0.29840502,670.23,668.31,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379382809,0.27444021,670.22,668.31,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379383314,0.27444021,670.22,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1739379383515,0.27444021,670.22,668.34,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379383715,0.29840502,670.23,668.34,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379385116,0.27443197,670.22,668.34,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379385715,0.27443197,670.22,668.35,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739379385911,0.27443197,670.22,668.36,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379387718,0.27443197,670.22,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739379387919,0.29840502,670.23,668.39,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379390521,0.27442129,670.22,668.39,0.25627806]
["bitfinex-derivatives","BNBF0:USTF0",1739379390815,0.27442262,670.21,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739379391023,0.29840502,670.23,668.39,0.25593427]
["bitfinex-derivatives","BNBF0:USTF0",1739379391024,0.27442262,670.22,668.39,0.25593427]
["bitfinex-derivatives","BNBF0:USTF0",1739379391319,0.29840502,670.23,668.39,0.25593427]
["bitfinex-derivatives","BNBF0:USTF0",1739379392714,0.29840502,670.23,668.38,0.29923097]
["bitfinex-derivatives","BNBF0:USTF0",1739379392921,0.29840502,670.23,668.4,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379393220,0.29840502,670.23,668.41,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379393421,0.29840502,670.23,668.39,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379393614,0.29840502,670.23,668.4,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379393815,0.29840502,670.23,668.41,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379394015,0.29840502,670.23,668.39,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379394220,0.29840502,670.23,668.4,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379394418,0.29840502,670.23,668.39,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379394619,1.19249881,671.52,668.4,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379394820,0.29789832,671.37,668.39,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379395021,0.27427148,671.36,668.4,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379395215,0.27427148,671.36,668.39,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379395414,0.27427148,671.36,668.4,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379395619,0.27427148,671.36,668.39,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379395818,0.27427148,671.36,668.4,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379396021,0.27427148,671.36,668.39,0.25563772]
["bitfinex-derivatives","BNBF0:USTF0",1739379396215,0.29789832,671.37,668.4,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379396419,0.27425468,671.36,668.41,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379396618,0.27425468,671.35,668.42,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379397015,0.27425468,671.34,668.43,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379397219,0.27425468,671.33,668.39,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379397415,0.27425468,671.32,668.4,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379397617,0.27425468,671.31,668.41,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379397822,0.27425468,671.3,668.5,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379398016,0.27425468,671.36,668.51,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379398219,0.27425468,671.35,668.51,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379398416,0.27425468,671.34,668.51,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379398621,0.27425468,671.33,668.51,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379398816,0.27425468,671.32,668.51,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379399020,0.27425468,671.31,668.51,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379399221,0.27425468,671.3,668.51,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379399721,0.27425468,671.29,668.52,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739379399927,1.46675349,671.34,668.53,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379400120,0.27425468,671.28,668.53,0.25533189]
["bitfinex-derivatives","BNBF0:USTF0",1739379400314,0.27425468,671.28,668.52,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739379400315,0.27430823,671.27,668.54,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379400522,0.27430823,671.26,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379400817,0.27430823,671.25,668.54,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379401023,0.27430823,671.24,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379401219,0.27430823,671.23,668.54,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379401617,0.27430823,671.22,668.55,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379401815,1.14748343,671.29,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379402017,1.4585135,671.28,668.54,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379402222,1.14748343,671.27,668.55,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379402419,1.4585135,671.26,668.56,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379402724,2.33129663,671.25,668.57,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379402926,1.45812143,671.24,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379403122,1.14748343,671.23,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379403318,1.45812143,671.22,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379403519,0.27430823,671.21,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379403724,0.27430823,671.2,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379403920,0.27430823,671.19,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379404119,0.27430823,671.18,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379404317,1.14748343,671.2,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379404527,0.27430823,671.19,668.53,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379404827,0.27430823,671.19,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739379405027,0.29802706,671.08,668.67,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379405224,0.27430823,671.07,668.67,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379405631,0.29802706,671.08,668.67,0.25530555]
["bitfinex-derivatives","BNBF0:USTF0",1739379405827,0.29802706,671.08,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739379408332,0.27426795,671.07,668.8,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379408536,0.27426795,671.07,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739379408931,0.27426795,671.07,668.83,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379409136,0.27426795,671.07,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1739379409337,0.27426795,671.07,668.86,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379411138,0.27426795,671.06,668.88,0.29900729]
["bitfinex-derivatives","BNBF0:USTF0",1739379411441,0.57230833,671.05,668.89,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379411639,0.27426795,671.04,668.89,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379412834,0.2980537,671.02,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1739379413039,0.27426795,671.01,668.92,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379413640,0.27426795,671.01,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739379413939,0.27426795,671.01,668.94,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379414937,0.27426795,671.01,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739379415242,0.27426795,671.01,668.97,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379415434,0.29806703,670.99,668.97,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379415735,0.27426795,670.98,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739379415933,0.29808036,670.96,669.0,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379416136,0.27426795,670.95,669.0,0.25455408]
["bitfinex-derivatives","BNBF0:USTF0",1739379416839,0.29808036,670.96,669.01,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739379417033,0.29808036,670.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739379417234,0.2741892,670.95,669.03,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379417436,0.29808036,670.96,669.03,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379417640,0.29808036,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739379417840,0.29808036,670.96,669.06,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379418439,0.29808036,670.96,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739379418842,0.29808036,670.96,669.09,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379419946,0.29808036,670.96,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739379420244,0.29808036,670.96,669.12,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379420743,0.29808036,670.96,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739379420943,0.29808036,670.96,669.15,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379421164,0.29808036,670.96,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739379421444,0.29808036,670.96,669.18,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379421940,0.29808036,670.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1739379422243,0.29808036,670.96,669.21,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379422439,0.29808036,670.96,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739379422642,0.29808036,670.96,669.24,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379423041,0.29808036,670.96,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1739379423238,0.29808036,670.96,669.27,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379423439,0.29808036,670.96,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739379423746,0.29808036,670.96,669.3,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379423947,0.29808036,670.96,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1739379424244,0.29808036,670.96,669.33,0.25449934]
["bitfinex-derivatives","BNBF0:USTF0",1739379424737,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739379425141,0.29808036,670.96,669.36,0.25484339]
["bitfinex-derivatives","BNBF0:USTF0",1739379426744,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739379426946,0.29808036,670.96,669.36,0.25466382]
["bitfinex-derivatives","BNBF0:USTF0",1739379427245,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1739379427447,0.29808036,670.96,669.36,0.25466248]
["bitfinex-derivatives","BNBF0:USTF0",1739379428149,0.29808036,670.96,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739379429049,0.27421119,670.95,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739379429250,0.29809369,670.93,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739379429446,0.27421119,670.92,669.38,0.25492723]
["bitfinex-derivatives","BNBF0:USTF0",1739379429750,0.27421119,670.91,669.38,0.25492723]
["bitfinex-derivatives","BNBF0:USTF0",1739379429951,0.27421119,670.92,669.38,0.25492723]
["bitfinex-derivatives","BNBF0:USTF0",1739379430147,0.27421119,670.92,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739379430649,0.29809369,670.93,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1739379431048,0.29809369,670.93,669.38,0.25497169]
["bitfinex-derivatives","BNBF0:USTF0",1739379431352,0.27411506,670.92,669.38,0.25497169]
["bitfinex-derivatives","BNBF0:USTF0",1739379431747,0.29809369,670.93,669.38,0.25497169]
["bitfinex-derivatives","BNBF0:USTF0",1739379432046,0.29809369,670.93,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739379432244,0.29809369,670.93,669.41,0.25497169]
["bitfinex-derivatives","BNBF0:USTF0",1739379432749,0.29809369,670.93,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1739379432946,0.29809369,670.93,669.44,0.25497169]
["bitfinex-derivatives","BNBF0:USTF0",1739379433349,0.29809369,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739379433748,0.29809369,670.93,669.47,0.25497169]
["bitfinex-derivatives","BNBF0:USTF0",1739379434046,0.29809369,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1739379434548,0.29809369,670.93,669.47,0.25481576]
["bitfinex-derivatives","BNBF0:USTF0",1739379435250,0.29809369,670.93,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739379435649,0.29809369,670.93,669.49,0.25473187]
["bitfinex-derivatives","BNBF0:USTF0",1739379435945,0.29809369,670.93,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739379436147,1.19313464,672.03,669.49,0.25455093]
["bitfinex-derivatives","BNBF0:USTF0",1739379436347,0.29765891,671.91,669.49,0.25455093]
["bitfinex-derivatives","BNBF0:USTF0",1739379436546,0.27395266,671.9,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739379436751,0.27395266,671.9,669.61,0.25455093]
["bitfinex-derivatives","BNBF0:USTF0",1739379437148,0.29765891,671.91,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739379437349,0.27403958,671.9,669.61,0.2550363]
["bitfinex-derivatives","BNBF0:USTF0",1739379437751,0.27403958,671.9,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739379438152,0.27403958,671.89,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739379438453,0.27403958,671.88,669.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379438650,0.27403958,671.87,669.68,0.25516608]
["bitfinex-derivatives","BNBF0:USTF0",1739379438847,0.29765891,671.91,669.67,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379439051,0.27408672,671.9,669.68,0.91034427]
["bitfinex-derivatives","BNBF0:USTF0",1739379439348,0.27408672,671.89,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379439546,0.27408672,671.88,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379439747,0.27408672,671.87,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379439949,0.27408672,671.86,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379440150,0.27408672,671.85,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379440350,0.27408672,671.84,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379440551,0.27408672,671.9,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379440751,1.55736054,671.83,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379440953,1.46929098,671.82,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379441152,0.27408672,671.81,669.69,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379441655,1.144654,671.81,669.69,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379441856,1.46929098,671.8,669.69,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379442150,0.27408672,671.79,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739379442455,0.29772094,671.77,669.72,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379442755,0.27408672,671.76,669.72,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379443255,0.29772094,671.77,669.72,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379443256,0.27408672,671.75,669.72,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379443549,0.27408672,671.74,669.77,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379443755,0.27408672,671.76,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1739379443953,0.27408672,671.75,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379444155,0.27408672,671.76,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379444456,0.27408672,671.75,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379444755,0.27408672,671.74,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379444954,0.27408672,671.76,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379445149,0.27408672,671.75,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379445453,0.27408672,671.74,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379445649,0.27408672,671.76,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379445848,0.27408672,671.73,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379446049,0.27408672,671.72,669.8,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379446253,0.27408672,671.76,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739379446455,0.27408672,671.76,669.83,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379447051,0.27408672,671.76,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379447247,0.27408672,671.76,669.85,0.25538216]
["bitfinex-derivatives","BNBF0:USTF0",1739379447454,0.27408672,671.76,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379447650,0.27408672,671.76,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379447847,0.29773424,671.74,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379448054,0.27408672,671.73,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379448449,0.29774753,671.71,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379448756,0.27408672,671.7,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379449654,0.29776083,671.68,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379449849,0.27408672,671.67,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379450055,0.29777413,671.65,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379450356,0.27408672,671.64,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379450556,0.27408672,671.63,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379450757,0.27408672,671.62,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379450956,0.27421753,671.61,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379451250,0.27421753,671.6,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379451451,0.27421753,671.59,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379451649,0.27421753,671.58,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379451853,0.27421753,671.57,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1739379452056,0.27421753,671.56,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379452255,0.27421753,671.55,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379452549,0.27421753,671.54,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379452755,0.27421753,671.58,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379452949,1.14394537,671.58,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379453154,1.47066067,671.57,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379453349,0.27421753,671.56,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379453550,0.29782291,671.54,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379453853,0.27421753,671.53,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379454456,0.29783621,671.51,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379454657,0.27421753,671.5,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379455255,0.27421753,671.49,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379455452,1.16756405,671.51,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379455453,0.27421753,671.48,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379455651,0.29785396,671.47,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379455856,0.27421753,671.46,669.85,0.25506252]
["bitfinex-derivatives","BNBF0:USTF0",1739379456052,0.27421753,671.45,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379456455,0.27421753,671.44,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379456658,0.27421753,671.43,669.85,0.25487629]
["bitfinex-derivatives","BNBF0:USTF0",1739379456956,0.29788057,671.41,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379457159,0.27421753,671.4,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379457356,0.27421753,671.39,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379457663,0.27421753,671.38,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379457860,0.29790276,671.36,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379458060,0.27407947,671.35,669.84,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739379459062,0.29791607,671.33,669.68,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1739379459256,0.27417785,671.32,669.68,0.9536501]
["bitfinex-derivatives","BNBF0:USTF0",1739379459662,0.29792939,671.3,669.68,0.9536501]
["bitfinex-derivatives","BNBF0:USTF0",1739379459862,0.27417785,671.29,669.68,0.9536501]
["bitfinex-derivatives","BNBF0:USTF0",1739379460063,0.2979427,671.27,669.68,0.9536501]
["bitfinex-derivatives","BNBF0:USTF0",1739379460363,0.27418336,671.26,669.68,1.5506501]
["bitfinex-derivatives","BNBF0:USTF0",1739379461163,0.2979427,671.27,669.68,1.5506501]
["bitfinex-derivatives","BNBF0:USTF0",1739379461164,0.27418336,671.25,669.68,1.5506501]
["bitfinex-derivatives","BNBF0:USTF0",1739379461365,0.29796046,671.23,669.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739379461564,0.27423157,671.22,669.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739379461763,0.29797377,671.2,669.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739379461959,0.27423157,671.19,669.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739379462260,0.29798709,671.17,669.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739379462455,0.29798709,671.17,669.69,0.25478235]
["bitfinex-derivatives","BNBF0:USTF0",1739379462661,0.27423157,671.16,669.69,0.25478235]
["bitfinex-derivatives","BNBF0:USTF0",1739379462857,0.27423157,671.16,669.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739379463063,0.29799597,671.15,669.68,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739379463263,0.27423157,671.14,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739379463466,0.29800485,671.13,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1739379464962,0.29800485,671.13,669.7,0.814671]
["bitfinex-derivatives","BNBF0:USTF0",1739379465168,0.29800485,671.13,669.71,0.254671]
["bitfinex-derivatives","BNBF0:USTF0",1739379466467,0.29800485,671.13,669.7,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379466664,0.29800485,671.13,669.71,0.25437313]
["bitfinex-derivatives","BNBF0:USTF0",1739379467167,1.1991046,671.94,669.7,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379467467,0.29765448,671.92,669.71,0.2542497]
["bitfinex-derivatives","BNBF0:USTF0",1739379467669,0.27390758,671.91,669.71,0.2542497]
["bitfinex-derivatives","BNBF0:USTF0",1739379468469,0.27390758,671.9,669.71,0.2542497]
["bitfinex-derivatives","BNBF0:USTF0",1739379468770,0.27390758,671.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1739379468964,0.27390758,671.91,669.74,0.2542497]
["bitfinex-derivatives","BNBF0:USTF0",1739379469163,0.27390758,671.9,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739379469369,0.27390758,671.91,669.85,0.2542497]
["bitfinex-derivatives","BNBF0:USTF0",1739379472572,0.27390758,671.91,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1739379474070,0.27390758,671.91,669.88,0.254625]
["bitfinex-derivatives","BNBF0:USTF0",1739379475176,0.29765448,671.92,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739379475374,0.27391682,671.9,669.89,0.55319156]
["bitfinex-derivatives","BNBF0:USTF0",1739379475569,0.27391682,671.89,669.9,0.25463509]
["bitfinex-derivatives","BNBF0:USTF0",1739379475767,0.27391682,671.91,669.9,0.25463509]
["bitfinex-derivatives","BNBF0:USTF0",1739379475971,0.2739138,671.9,669.91,0.25464075]
["bitfinex-derivatives","BNBF0:USTF0",1739379476168,0.2739138,671.91,669.9,0.25464075]
["bitfinex-derivatives","BNBF0:USTF0",1739379476876,0.2739138,671.91,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1739379477668,0.2739138,671.91,669.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739379477872,0.2739138,671.91,669.91,0.25438602]
["bitfinex-derivatives","BNBF0:USTF0",1739379478273,0.29766777,671.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1739379478676,0.2739138,671.88,669.94,0.25438602]
["bitfinex-derivatives","BNBF0:USTF0",1739379478975,0.27390397,671.87,669.95,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379479176,0.27390397,671.88,669.94,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379479374,0.27390397,671.88,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739379479375,0.29768106,671.86,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1739379479568,0.27390397,671.85,669.96,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379479768,0.29769435,671.83,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739379479974,0.29769435,671.83,669.98,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379480277,0.29769435,671.83,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739379480476,0.29769435,671.83,670.01,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379480675,0.29769435,671.83,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1739379480875,0.29769435,671.83,670.04,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379481177,0.29769435,671.83,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1739379481376,0.29769435,671.83,670.07,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379481676,0.29769435,671.83,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1739379481873,0.29769435,671.83,670.1,0.25444082]
["bitfinex-derivatives","BNBF0:USTF0",1739379482269,0.29769435,671.83,670.11,0.25401879]
["bitfinex-derivatives","BNBF0:USTF0",1739379482577,0.29769435,671.83,670.1,0.25401879]
["bitfinex-derivatives","BNBF0:USTF0",1739379482876,0.29769435,671.83,670.11,0.25401879]
["bitfinex-derivatives","BNBF0:USTF0",1739379483081,0.29769435,671.83,670.1,0.25401879]
["bitfinex-derivatives","BNBF0:USTF0",1739379483275,0.29769435,671.83,670.11,0.25401879]
["bitfinex-derivatives","BNBF0:USTF0",1739379483476,0.29769435,671.83,670.12,0.25426632]
["bitfinex-derivatives","BNBF0:USTF0",1739379483675,0.29769435,671.83,670.1,0.25426632]
["bitfinex-derivatives","BNBF0:USTF0",1739379483870,0.29769435,671.83,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379484075,0.29769435,671.83,670.14,0.25426632]
["bitfinex-derivatives","BNBF0:USTF0",1739379485078,0.29769435,671.83,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739379485578,0.29769435,671.83,670.17,0.25417636]
["bitfinex-derivatives","BNBF0:USTF0",1739379486979,0.29769435,671.83,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1739379487180,0.29769435,671.83,670.2,0.25421753]
["bitfinex-derivatives","BNBF0:USTF0",1739379487479,0.29769435,671.83,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1739379487676,0.29769435,671.83,670.23,0.25421753]
["bitfinex-derivatives","BNBF0:USTF0",1739379489173,0.27378755,671.82,670.23,0.25421753]
["bitfinex-derivatives","BNBF0:USTF0",1739379490078,0.29769435,671.83,670.23,0.25421753]
["bitfinex-derivatives","BNBF0:USTF0",1739379490272,0.29769435,671.83,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739379491479,0.27383761,671.82,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739379491882,0.29769435,671.83,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1739379492274,0.27381944,671.82,670.26,0.25466664]
["bitfinex-derivatives","BNBF0:USTF0",1739379492877,0.29770321,671.81,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739379493179,0.27381944,671.8,670.28,0.25466664]
["bitfinex-derivatives","BNBF0:USTF0",1739379493381,0.29771208,671.79,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739379493579,0.27381944,671.78,670.3,0.25466664]
["bitfinex-derivatives","BNBF0:USTF0",1739379493773,0.27381944,671.78,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1739379493979,0.27381944,671.78,670.32,0.25466664]
["bitfinex-derivatives","BNBF0:USTF0",1739379494180,0.27381944,671.78,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379495788,0.29771208,671.79,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379496675,0.27387744,671.78,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379499386,0.27387744,671.78,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379500786,0.29771208,671.79,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379500984,0.27398896,671.77,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379501188,0.29772981,671.75,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379501387,0.27398896,671.74,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379501583,0.2977431,671.72,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379501786,0.27398896,671.71,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379501989,0.2977564,671.69,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379502184,0.27398896,671.68,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379502789,0.2738919,671.67,670.13,0.458]
["bitfinex-derivatives","BNBF0:USTF0",1739379502989,0.2738919,671.68,670.14,0.55249748]
["bitfinex-derivatives","BNBF0:USTF0",1739379503182,0.2738919,671.67,670.15,0.25405238]
["bitfinex-derivatives","BNBF0:USTF0",1739379503382,0.2977564,671.69,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1739379505288,0.2738711,671.68,670.15,0.25406502]
["bitfinex-derivatives","BNBF0:USTF0",1739379505486,0.2738711,671.68,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739379505692,0.29776527,671.67,670.17,0.25406502]
["bitfinex-derivatives","BNBF0:USTF0",1739379505987,0.2738711,671.66,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379506290,0.57166606,671.65,670.19,0.25423522]
["bitfinex-derivatives","BNBF0:USTF0",1739379506491,0.5716705,671.64,670.19,0.25423522]
["bitfinex-derivatives","BNBF0:USTF0",1739379506692,0.27389193,671.63,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1739379506893,0.29777857,671.64,670.22,0.25423522]
["bitfinex-derivatives","BNBF0:USTF0",1739379507090,0.29777857,671.64,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739379507292,0.29777857,671.64,670.25,0.25423522]
["bitfinex-derivatives","BNBF0:USTF0",1739379507486,0.29777857,671.64,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1739379507693,0.29777857,671.64,670.28,0.25423522]
["bitfinex-derivatives","BNBF0:USTF0",1739379507992,0.29777857,671.64,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1739379509891,0.29777857,671.64,670.3,0.25452497]
["bitfinex-derivatives","BNBF0:USTF0",1739379510088,0.29777857,671.64,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379510293,0.29777857,671.64,670.33,0.25452497]
["bitfinex-derivatives","BNBF0:USTF0",1739379511088,0.29777857,671.64,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1739379512393,0.29777857,671.64,670.35,0.7436892]
["bitfinex-derivatives","BNBF0:USTF0",1739379512590,0.29777857,671.64,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379513987,0.27385621,671.63,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379514188,0.29778743,671.62,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379515194,0.27387595,671.61,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379515390,0.2977963,671.6,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379515598,0.27387595,671.59,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379515895,0.2977963,671.6,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379516695,0.27391921,671.59,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379516889,0.2977963,671.6,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379517694,0.27387521,671.59,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379518290,0.2977963,671.6,670.35,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739379518697,0.27385969,671.59,670.36,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379518893,0.2977963,671.6,670.36,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379519296,0.2977963,671.6,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739379519497,0.86928217,672.63,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1739379519694,0.29734913,672.61,670.38,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379519894,0.27359539,672.6,670.38,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379520094,0.27359539,672.6,670.39,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739379520294,0.27359539,672.6,670.4,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379520598,0.27359539,672.6,670.41,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379520792,0.27359539,672.6,670.42,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379520995,0.27359539,672.6,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1739379521199,0.27359539,672.6,670.52,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379521400,0.27359539,672.6,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1739379521599,0.29734913,672.61,670.63,0.25521507]
["bitfinex-derivatives","BNBF0:USTF0",1739379522398,0.29734913,672.61,670.88,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379522803,0.29734913,672.61,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1739379523004,0.29734913,672.61,670.91,0.25372494]
["bitfinex-derivatives","BNBF0:USTF0",1739379523197,0.29734913,672.61,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739379523401,0.29734913,672.61,670.94,0.25372494]
["bitfinex-derivatives","BNBF0:USTF0",1739379523801,1.19355326,673.47,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1739379523998,0.29701793,673.36,670.97,0.25372494]
["bitfinex-derivatives","BNBF0:USTF0",1739379524202,0.27336818,673.35,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1739379524404,0.29703117,673.33,671.08,0.25372494]
["bitfinex-derivatives","BNBF0:USTF0",1739379524603,0.27336818,673.32,671.08,0.25372494]
["bitfinex-derivatives","BNBF0:USTF0",1739379524805,0.27336818,673.32,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1739379525005,0.2970444,673.3,671.11,0.25372494]
["bitfinex-derivatives","BNBF0:USTF0",1739379525200,0.2733601,673.29,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1739379525406,0.29705764,673.27,671.14,0.25367669]
["bitfinex-derivatives","BNBF0:USTF0",1739379525706,0.2733601,673.26,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739379526309,0.29710618,673.16,671.16,0.29799153]
["bitfinex-derivatives","BNBF0:USTF0",1739379526506,0.29710618,673.16,671.17,0.25372484]
["bitfinex-derivatives","BNBF0:USTF0",1739379526707,0.2733601,673.15,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739379527006,0.29711942,673.13,671.2,0.25372484]
["bitfinex-derivatives","BNBF0:USTF0",1739379527206,0.2733601,673.12,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739379527407,0.29712825,673.11,671.23,0.25372484]
["bitfinex-derivatives","BNBF0:USTF0",1739379527607,0.2733601,673.1,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739379527808,0.2733601,673.1,671.26,0.25372484]
["bitfinex-derivatives","BNBF0:USTF0",1739379528607,0.29713708,673.09,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739379529008,0.27334046,673.08,671.29,0.2534622]
["bitfinex-derivatives","BNBF0:USTF0",1739379529409,0.29713708,673.09,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739379529606,0.29713708,673.09,671.32,0.2534622]
["bitfinex-derivatives","BNBF0:USTF0",1739379529910,0.8658436,674.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739379530105,0.29666548,674.16,671.35,0.2534622]
["bitfinex-derivatives","BNBF0:USTF0",1739379530305,0.27316414,674.15,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739379530507,0.29666548,674.16,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1739379530708,0.27313303,674.15,671.5,0.25297144]
["bitfinex-derivatives","BNBF0:USTF0",1739379531211,0.27313303,674.14,671.51,0.25297144]
["bitfinex-derivatives","BNBF0:USTF0",1739379531405,0.27313303,674.13,671.5,0.25297144]
["bitfinex-derivatives","BNBF0:USTF0",1739379531608,0.2967271,674.02,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1739379531809,0.27313303,674.01,671.63,0.25297144]
["bitfinex-derivatives","BNBF0:USTF0",1739379532005,0.27313303,674.0,671.63,0.25297144]
["bitfinex-derivatives","BNBF0:USTF0",1739379532210,0.29674471,673.98,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1739379532406,0.29674471,673.98,671.74,0.25293394]
["bitfinex-derivatives","BNBF0:USTF0",1739379532407,0.27311592,673.97,671.74,0.25293394]
["bitfinex-derivatives","BNBF0:USTF0",1739379532811,0.29675791,673.95,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1739379533013,0.27311592,673.94,671.85,0.25293394]
["bitfinex-derivatives","BNBF0:USTF0",1739379533210,0.29677113,673.92,671.87,0.29767663]
["bitfinex-derivatives","BNBF0:USTF0",1739379533406,0.27311592,673.91,671.88,0.25293394]
["bitfinex-derivatives","BNBF0:USTF0",1739379533613,0.29678434,673.89,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739379534010,0.27311592,673.88,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739379534615,0.29679755,673.86,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739379534813,0.27311592,673.85,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739379535009,0.29681076,673.83,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1739379535209,0.27311592,673.82,671.9,0.253113]
["bitfinex-derivatives","BNBF0:USTF0",1739379535415,0.29682398,673.8,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739379535615,0.27311592,673.79,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739379535812,0.27310656,673.78,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739379536017,0.56994375,673.77,671.92,0.25313525]
["bitfinex-derivatives","BNBF0:USTF0",1739379536219,0.27310656,673.76,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739379536412,0.27310656,673.76,671.95,0.25313525]
["bitfinex-derivatives","BNBF0:USTF0",1739379536611,0.29685041,673.74,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739379536816,0.27310656,673.73,671.97,0.25313525]
["bitfinex-derivatives","BNBF0:USTF0",1739379537516,0.29685041,673.74,671.97,0.25313525]
["bitfinex-derivatives","BNBF0:USTF0",1739379537721,0.27309859,673.73,671.98,0.55070377]
["bitfinex-derivatives","BNBF0:USTF0",1739379537914,0.27309859,673.73,671.99,0.25307587]
["bitfinex-derivatives","BNBF0:USTF0",1739379538117,0.27309859,673.72,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739379538417,0.29686804,673.7,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739379538618,0.27308934,673.69,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739379538821,0.27308934,673.69,672.01,0.2529085]
["bitfinex-derivatives","BNBF0:USTF0",1739379539017,0.27308934,673.69,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739379539215,0.29688126,673.67,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1739379539424,0.27308934,673.66,672.01,0.25290632]
["bitfinex-derivatives","BNBF0:USTF0",1739379539614,0.29688126,673.67,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739379539818,0.56613673,675.93,672.04,0.25290632]
["bitfinex-derivatives","BNBF0:USTF0",1739379540019,0.29597182,675.74,672.06,0.29759247]
["bitfinex-derivatives","BNBF0:USTF0",1739379540218,0.83905646,675.73,672.07,0.25290632]
["bitfinex-derivatives","BNBF0:USTF0",1739379540418,0.29605506,675.55,672.09,0.29757919]
["bitfinex-derivatives","BNBF0:USTF0",1739379540615,0.83905646,675.54,672.1,0.25290632]
["bitfinex-derivatives","BNBF0:USTF0",1739379540817,0.29613397,675.37,672.12,0.29756591]
["bitfinex-derivatives","BNBF0:USTF0",1739379541021,0.29613397,675.37,672.13,0.25250029]
["bitfinex-derivatives","BNBF0:USTF0",1739379541217,0.83870066,675.36,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739379541522,0.29620853,675.2,672.16,0.25250029]
["bitfinex-derivatives","BNBF0:USTF0",1739379541718,0.272921,675.19,672.16,0.25250029]
["bitfinex-derivatives","BNBF0:USTF0",1739379542123,0.29620853,675.2,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739379542322,0.27282089,675.19,672.17,0.25221873]
["bitfinex-derivatives","BNBF0:USTF0",1739379542522,0.27282089,675.18,672.18,0.25221873]
["bitfinex-derivatives","BNBF0:USTF0",1739379542923,0.27282089,675.17,672.19,0.25221873]
["bitfinex-derivatives","BNBF0:USTF0",1739379543421,0.27282089,675.17,671.12,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739379543422,0.27282089,675.16,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1739379543625,0.27282089,675.15,672.33,0.25221873]
["bitfinex-derivatives","BNBF0:USTF0",1739379543826,0.27282089,675.14,672.33,0.25221873]
["bitfinex-derivatives","BNBF0:USTF0",1739379544125,0.27282089,675.13,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1739379544326,0.29629629,675.0,672.36,0.25221873]
["bitfinex-derivatives","BNBF0:USTF0",1739379544528,0.29629629,675.0,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739379544529,0.27282089,674.99,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739379544819,0.27282089,674.98,672.39,0.25221873]
["bitfinex-derivatives","BNBF0:USTF0",1739379545025,0.27282089,674.97,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739379545226,0.27282089,674.96,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1739379545429,0.27282089,674.96,672.39,0.25295487]
["bitfinex-derivatives","BNBF0:USTF0",1739379545726,0.27282089,674.95,672.39,0.25295487]
["bitfinex-derivatives","BNBF0:USTF0",1739379546120,0.27282089,674.94,672.39,0.25295487]
["bitfinex-derivatives","BNBF0:USTF0",1739379546319,0.29629629,675.0,672.39,0.25295487]
["bitfinex-derivatives","BNBF0:USTF0",1739379546320,0.83839976,674.93,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379546523,1.43298094,674.92,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379546725,1.43298094,674.91,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379546921,2.28281622,674.9,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379547221,0.27282089,674.89,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379547420,0.84983451,674.9,672.41,0.25270516]
["bitfinex-derivatives","BNBF0:USTF0",1739379547421,0.83839976,674.88,672.41,0.25270516]
["bitfinex-derivatives","BNBF0:USTF0",1739379547727,0.83839976,674.88,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379547728,0.27282089,674.87,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379548026,0.27282089,674.86,672.41,0.25241943]
["bitfinex-derivatives","BNBF0:USTF0",1739379548227,0.27282089,674.85,672.41,0.25241943]
["bitfinex-derivatives","BNBF0:USTF0",1739379548428,0.27282089,674.84,672.41,0.25241943]
["bitfinex-derivatives","BNBF0:USTF0",1739379548626,0.27282089,674.83,672.41,0.25241943]
["bitfinex-derivatives","BNBF0:USTF0",1739379548926,0.27282089,674.82,672.4,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739379549129,0.27282089,674.81,672.41,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379549628,0.27282089,674.8,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1739379549827,0.27282089,674.79,672.43,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379550126,0.27282089,674.78,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739379550329,0.27282089,674.77,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379550527,0.27282089,674.76,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379550828,0.27282089,674.75,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379551026,0.27282089,674.74,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379551424,0.27282089,674.73,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379551729,1.55044516,674.75,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379551730,0.83839976,674.72,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379551926,0.83839976,674.71,672.45,0.25259793]
["bitfinex-derivatives","BNBF0:USTF0",1739379552122,0.83839976,674.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739379552123,0.27282089,674.71,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739379552323,1.55044516,674.75,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739379552324,0.27282089,674.7,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739379552523,0.27282089,674.69,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1739379552729,0.27282089,674.68,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379552924,0.27282089,674.67,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379553127,1.55044516,674.75,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379553128,0.27282089,674.66,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379553324,0.27282089,674.65,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379553529,0.27282089,674.64,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379553726,0.29649835,674.54,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379553927,0.27282089,674.53,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379554122,0.29654671,674.43,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379554330,0.27282089,674.42,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379554530,0.27282089,674.41,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379554928,0.27282089,674.4,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379555129,0.27282089,674.39,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379555431,0.27282089,674.38,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379555628,0.29657749,674.36,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379555828,0.27282089,674.35,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379556029,0.29659069,674.33,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379556231,0.27282089,674.32,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379556530,0.29660388,674.3,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379556730,0.27282089,674.29,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379557231,0.27282089,674.28,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379557535,0.27282089,674.27,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379557729,0.27282089,674.26,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379558031,0.29660388,674.3,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379558231,0.27320599,674.29,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379558424,0.27320599,674.28,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379558628,0.29662148,674.26,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379559026,0.27307282,674.25,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379559232,0.29663467,674.23,672.46,0.25298267]
["bitfinex-derivatives","BNBF0:USTF0",1739379559532,0.27307282,674.22,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379559931,0.29664787,674.2,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379560330,0.27307282,674.19,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379560730,0.29666107,674.17,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379560927,0.27307282,674.16,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379561326,0.29667428,674.14,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379561631,0.27307282,674.13,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379561832,0.27307282,674.12,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379562131,0.29669188,674.1,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379562331,0.27307282,674.09,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379562727,0.27307282,674.08,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379562926,0.27307282,674.07,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379563129,0.29671389,674.05,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379563329,0.27307282,674.04,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379563527,0.2967271,674.02,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379563732,0.27307282,674.01,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379563926,0.2967403,673.99,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379564128,0.27307282,673.98,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379564331,0.29675351,673.96,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379564529,0.27307282,673.95,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379564732,0.29676672,673.93,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379564932,0.27307282,673.92,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379565234,0.29677993,673.9,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379565436,0.27307282,673.89,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379566731,0.27307282,673.88,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379566932,0.27307282,673.87,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379567333,0.27307282,673.86,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379567533,0.27307282,673.85,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379567735,0.56987918,673.84,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379568028,0.29681517,673.82,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379568234,0.27307282,673.81,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379568534,0.29682838,673.79,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379568732,0.27307282,673.78,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379568930,0.29682838,673.79,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379569130,0.84040613,673.78,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379569328,1.4406741,673.77,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379569526,1.4406741,673.76,672.45,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1739379569732,1.4406741,673.75,670.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379569933,1.4406741,673.74,670.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379570128,0.27348779,673.73,670.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379570332,0.27348779,673.72,670.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379570538,0.84040613,673.71,670.87,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379570836,2.00759244,673.7,670.88,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1739379571036,2.00759244,673.69,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379571336,2.00759244,673.68,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379571528,2.00759244,673.67,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379571733,2.00759244,673.66,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379571930,2.00759244,673.65,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379572135,2.00759244,673.64,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379572334,1.16718631,673.63,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379572530,1.16718631,673.62,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379572731,1.4406741,673.61,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379572931,0.27348779,673.6,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379573135,0.27348779,673.59,670.88,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1739379573335,0.27348779,673.58,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739379573538,0.27348779,673.57,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1739379574038,0.27348779,673.56,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379574236,0.84040613,673.55,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379574436,2.00759244,673.54,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379574632,1.55469349,673.68,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379574633,2.29028421,673.53,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379574837,1.4406741,673.52,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379575136,1.1230979,673.51,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379575336,1.4406741,673.5,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379575529,0.27348779,673.49,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379575734,0.27348779,673.48,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379575932,0.27348779,673.47,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379576237,0.27348779,673.46,670.9,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379576436,0.84961011,673.48,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739379576437,0.27348779,673.45,670.91,0.29810257]
["bitfinex-derivatives","BNBF0:USTF0",1739379576834,0.27348779,673.44,670.92,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379577138,0.84040613,673.43,670.92,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379577331,1.44775909,673.42,670.92,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379577531,1.44775909,673.41,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1739379577733,1.44775909,673.4,670.94,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379577938,1.17597968,673.39,670.94,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379578240,1.44946747,673.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1739379578439,0.29705764,673.27,670.96,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379578840,0.27348779,673.26,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379579040,0.29711059,673.15,670.98,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379579240,0.27348779,673.14,670.98,0.25369513]
["bitfinex-derivatives","BNBF0:USTF0",1739379579434,0.27348779,673.13,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379579637,0.27348779,673.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379579834,0.27348779,673.11,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379580038,0.27348779,673.1,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379580238,0.27348779,673.09,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379580438,0.27348779,673.14,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379580833,0.27348779,673.13,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379581039,0.27348779,673.12,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379581238,0.27348779,673.11,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379581439,0.27348779,673.1,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379581635,0.27348779,673.09,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379581839,0.27348779,673.08,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379582032,0.27348779,673.07,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379582237,0.27348779,673.06,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1739379582437,0.27340125,673.07,670.98,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379583134,0.27340125,673.08,670.98,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379583340,0.27340125,673.08,670.99,2.08358299]
["bitfinex-derivatives","BNBF0:USTF0",1739379583641,0.27340125,673.08,671.0,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379584441,0.29711059,673.15,671.0,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379584636,0.27332395,673.14,671.0,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379586542,0.29712384,673.12,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1739379586741,0.27332395,673.11,671.03,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379587042,0.27332395,673.11,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1739379587242,0.29713708,673.09,671.06,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379587446,0.27332395,673.08,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1739379587642,0.29715032,673.06,671.09,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379587837,0.27332395,673.05,671.09,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379588045,0.27332395,673.05,671.11,0.29801373]
["bitfinex-derivatives","BNBF0:USTF0",1739379588244,0.29716357,673.03,671.12,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379588444,0.29716357,673.03,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1739379588640,0.27332395,673.02,671.15,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379589041,0.27332395,673.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1739379589243,0.27332395,673.02,671.18,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379590039,0.27332395,673.02,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1739379590244,0.27332395,673.02,671.2,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379590644,0.29716357,673.03,671.2,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379592043,0.29716357,673.03,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1739379592246,0.29716357,673.03,671.23,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379592746,0.29716357,673.03,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1739379592942,0.29716357,673.03,671.26,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379593144,0.27324313,673.02,671.26,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379593342,0.27324313,673.02,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739379593547,0.29716357,673.03,671.29,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379593947,0.29716357,673.03,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1739379594140,0.29716357,673.03,671.32,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379594340,0.29716357,673.03,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739379594544,0.29716357,673.03,671.35,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379596145,0.27329398,673.02,671.35,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379596549,0.27329398,673.02,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1739379596746,0.2971724,673.01,671.37,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379596944,0.2971724,673.01,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739379597142,0.27330005,673.0,671.39,0.25321577]
["bitfinex-derivatives","BNBF0:USTF0",1739379597349,0.2971724,673.01,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1739379597547,0.27331176,673.0,671.39,0.25259105]
["bitfinex-derivatives","BNBF0:USTF0",1739379597849,0.29718123,672.99,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739379598049,0.27331176,672.98,671.41,0.25259105]
["bitfinex-derivatives","BNBF0:USTF0",1739379598242,0.29718123,672.99,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1739379598446,0.29718123,672.99,671.43,0.25259105]
["bitfinex-derivatives","BNBF0:USTF0",1739379598848,0.27327226,672.98,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1739379599148,0.27327226,672.98,671.45,0.25259105]
["bitfinex-derivatives","BNBF0:USTF0",1739379599349,0.27327226,672.98,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739379599744,0.29718123,672.99,671.47,0.25259105]
["bitfinex-derivatives","BNBF0:USTF0",1739379599944,0.29718123,672.99,671.48,0.29784952]
["bitfinex-derivatives","BNBF0:USTF0",1739379600146,0.29718123,672.99,671.49,0.25259105]
["bitfinex-derivatives","BNBF0:USTF0",1739379600946,0.29718123,672.99,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739379601148,0.29718123,672.99,671.51,0.25259105]
["bitfinex-derivatives","BNBF0:USTF0",1739379602254,0.29718123,672.99,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739379602456,0.29718123,672.99,671.51,0.25219326]
["bitfinex-derivatives","BNBF0:USTF0",1739379603555,0.29718123,672.99,671.5,0.29784065]
["bitfinex-derivatives","BNBF0:USTF0",1739379603959,0.27328761,672.98,671.51,0.25274642]
["bitfinex-derivatives","BNBF0:USTF0",1739379604257,0.27323257,672.97,671.52,0.25273541]
["bitfinex-derivatives","BNBF0:USTF0",1739379604459,0.27323257,672.98,671.51,0.25273541]
["bitfinex-derivatives","BNBF0:USTF0",1739379604653,0.29718123,672.99,671.52,0.25273541]
["bitfinex-derivatives","BNBF0:USTF0",1739379604954,0.29718123,672.99,671.53,0.25273541]
["bitfinex-derivatives","BNBF0:USTF0",1739379605159,0.29718123,672.99,671.51,0.25273541]
["bitfinex-derivatives","BNBF0:USTF0",1739379605354,0.27326985,672.98,671.51,0.25273541]
["bitfinex-derivatives","BNBF0:USTF0",1739379605552,0.27326985,672.98,671.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379606260,0.27326985,672.97,671.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379606558,0.27326985,672.96,671.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379606750,0.27326985,672.98,671.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379607356,0.27326985,672.98,671.53,0.25288478]
["bitfinex-derivatives","BNBF0:USTF0",1739379608451,0.29718123,672.99,671.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379608656,0.27330211,672.98,671.53,0.25273876]
["bitfinex-derivatives","BNBF0:USTF0",1739379609053,0.29718123,672.99,671.53,0.25273876]
["bitfinex-derivatives","BNBF0:USTF0",1739379611163,0.29718123,672.99,671.52,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739379611369,0.29718123,672.99,671.53,0.25248722]
["bitfinex-derivatives","BNBF0:USTF0",1739379612267,0.29718123,672.99,671.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739379612566,0.29718123,672.99,671.55,0.25248722]
["bitfinex-derivatives","BNBF0:USTF0",1739379613665,0.29718123,672.99,671.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739379614864,0.29718123,672.99,671.55,0.25254764]
["bitfinex-derivatives","BNBF0:USTF0",1739379615065,0.29718123,672.99,671.55,0.55036611]
["bitfinex-derivatives","BNBF0:USTF0",1739379615261,0.29718123,672.99,671.56,0.25241447]
["bitfinex-derivatives","BNBF0:USTF0",1739379618374,0.29718123,672.99,671.57,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379618668,0.29718123,672.99,671.58,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379618872,0.29718123,672.99,671.56,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379619075,0.29718123,672.99,671.57,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379619267,0.29718123,672.99,671.61,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379619471,0.29718123,672.99,671.62,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379620070,0.27326444,672.98,671.62,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379620273,0.29718123,672.99,671.62,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379620671,0.27325085,672.98,671.57,0.25208866]
["bitfinex-derivatives","BNBF0:USTF0",1739379621272,0.29718123,672.99,671.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379622072,0.29718123,672.99,671.57,0.25256329]
["bitfinex-derivatives","BNBF0:USTF0",1739379622668,0.27328475,672.98,671.57,0.25256329]
["bitfinex-derivatives","BNBF0:USTF0",1739379622870,0.29718123,672.99,671.56,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379623270,0.29718123,672.99,671.57,0.25253143]
["bitfinex-derivatives","BNBF0:USTF0",1739379623671,0.29718123,672.99,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739379623972,0.29718123,672.99,671.56,0.25263383]
["bitfinex-derivatives","BNBF0:USTF0",1739379624168,0.27330271,672.98,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739379624369,0.29719006,672.97,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739379624575,0.27337255,672.96,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739379625270,0.29719006,672.97,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1739379625477,0.27334116,672.95,671.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739379625869,0.27334116,672.95,671.56,0.25273831]
["bitfinex-derivatives","BNBF0:USTF0",1739379626074,0.29719006,672.97,671.55,0.25273831]
["bitfinex-derivatives","BNBF0:USTF0",1739379626274,0.29719006,672.97,671.56,0.25273831]
["bitfinex-derivatives","BNBF0:USTF0",1739379626473,0.29719006,672.97,671.55,0.25273831]
["bitfinex-derivatives","BNBF0:USTF0",1739379626676,0.29719006,672.97,671.56,0.25273831]
["bitfinex-derivatives","BNBF0:USTF0",1739379626874,0.29719006,672.97,671.55,0.25273831]
["bitfinex-derivatives","BNBF0:USTF0",1739379627075,0.29719006,672.97,671.54,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739379627375,0.29719006,672.97,671.55,0.25235969]
["bitfinex-derivatives","BNBF0:USTF0",1739379627573,0.29719006,672.97,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1739379627770,0.29719006,672.97,671.58,0.25235969]
["bitfinex-derivatives","BNBF0:USTF0",1739379628375,0.29719006,672.97,671.59,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379628576,0.29719006,672.97,671.6,0.25235969]
["bitfinex-derivatives","BNBF0:USTF0",1739379630580,0.29719006,672.97,671.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379631380,0.29719006,672.97,671.83,0.25184444]
["bitfinex-derivatives","BNBF0:USTF0",1739379631876,0.29719006,672.97,671.82,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379632675,0.29719006,672.97,671.83,0.85989705]
["bitfinex-derivatives","BNBF0:USTF0",1739379632876,0.85623578,674.12,671.84,0.25189705]
["bitfinex-derivatives","BNBF0:USTF0",1739379633184,0.2967315,674.01,671.84,0.25189705]
["bitfinex-derivatives","BNBF0:USTF0",1739379633383,0.27312657,674.0,671.84,0.25189705]
["bitfinex-derivatives","BNBF0:USTF0",1739379636786,0.27312657,673.99,671.84,0.25189705]
["bitfinex-derivatives","BNBF0:USTF0",1739379636985,0.27312657,673.98,671.84,0.25189705]
["bitfinex-derivatives","BNBF0:USTF0",1739379637187,0.27312657,673.97,671.84,0.25189705]
["bitfinex-derivatives","BNBF0:USTF0",1739379637390,0.2967315,674.01,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379637587,0.27324363,674.0,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379637788,0.27324363,673.99,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379637985,0.27324363,673.98,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379638290,0.2967315,674.01,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379638291,0.27324363,673.97,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379638491,0.27324363,673.96,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379638787,0.27324363,673.95,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379638984,0.27324363,673.94,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379639186,0.27324363,673.93,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379639385,0.27336076,673.92,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379639592,0.27336076,673.91,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379639792,0.27336076,673.9,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379640194,0.27336076,673.89,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379640492,0.27336076,673.88,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379640687,0.27336076,673.93,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379640893,0.27336076,673.92,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379641091,0.27336076,673.91,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379641290,0.27336076,673.9,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379641592,0.27336076,673.89,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379641787,0.27336076,673.88,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379641983,1.19190518,673.9,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379641984,0.27336076,673.87,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379642186,0.27336076,673.86,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379642391,1.12959654,673.89,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379642586,0.27336076,673.88,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379642787,1.4713583,673.88,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379642991,0.27336076,673.87,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379643493,0.27336076,673.86,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379643788,0.27336076,673.85,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379643990,0.27336076,673.84,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379644189,0.27336076,673.83,671.85,0.25220088]
["bitfinex-derivatives","BNBF0:USTF0",1739379644394,0.87173811,673.84,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379644593,1.47107376,673.83,671.85,0.25209952]
["bitfinex-derivatives","BNBF0:USTF0",1739379644794,0.27315905,673.82,671.85,0.25209952]
["bitfinex-derivatives","BNBF0:USTF0",1739379645191,1.14489716,673.82,671.85,0.25209952]
["bitfinex-derivatives","BNBF0:USTF0",1739379645391,0.27315905,673.81,671.85,0.25209952]
["bitfinex-derivatives","BNBF0:USTF0",1739379646394,0.27315905,674.0,671.85,0.25209952]
["bitfinex-derivatives","BNBF0:USTF0",1739379646593,0.27315905,673.99,671.85,0.25209952]
["bitfinex-derivatives","BNBF0:USTF0",1739379646794,0.2967315,674.01,671.84,1.68929184]
["bitfinex-derivatives","BNBF0:USTF0",1739379646991,0.27308555,674.0,671.85,0.25172427]
["bitfinex-derivatives","BNBF0:USTF0",1739379647189,0.27308555,673.99,671.85,0.25172427]
["bitfinex-derivatives","BNBF0:USTF0",1739379647397,0.27308555,673.98,671.85,0.25172427]
["bitfinex-derivatives","BNBF0:USTF0",1739379647697,0.27308555,673.97,671.85,0.25172427]
["bitfinex-derivatives","BNBF0:USTF0",1739379648198,0.27308555,673.96,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379648394,0.27308555,673.95,671.93,0.25172427]
["bitfinex-derivatives","BNBF0:USTF0",1739379648698,0.27308555,673.94,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379648900,0.27308555,673.93,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379649099,0.27308555,673.92,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379649294,0.27308555,673.91,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379649498,0.27308555,673.9,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379649700,0.27308555,673.89,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379649998,0.27308555,673.88,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379650200,0.27308555,674.0,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379650399,0.2967315,674.01,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379650400,0.27308555,673.99,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379650698,0.27308555,673.98,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379650897,0.27308555,673.97,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379651099,0.2967315,674.01,671.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379651299,0.27335128,674.0,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379651495,0.27335128,673.99,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379651693,0.27335128,673.98,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379651897,0.27335128,673.97,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379652100,0.27335128,673.96,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379652300,0.27335128,673.95,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379652500,0.27335128,673.94,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379652695,0.27335128,673.93,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379652900,0.27335128,673.92,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379653200,1.198169,674.0,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379653400,0.29677993,673.9,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379653700,0.27350128,673.89,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379653901,0.27350128,673.88,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379654198,0.27350128,673.87,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379654398,0.27350128,673.86,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379654598,0.27350128,673.85,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379654793,0.27350128,673.84,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379654998,0.29681517,673.82,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379655200,0.27350128,673.81,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379655396,0.29682838,673.79,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379655801,0.27350128,673.78,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379655997,0.29682838,673.79,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379655998,0.84044693,673.77,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379656200,1.47167028,673.76,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379656398,1.47167028,673.75,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379656601,1.47167028,673.74,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379656803,1.198169,673.73,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379657002,0.27341327,673.72,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379657502,0.87159406,673.72,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379657704,1.47149905,673.71,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379658002,1.46856719,673.7,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379658199,2.34016125,673.69,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379658403,0.29688126,673.67,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379658803,0.27336046,673.66,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379659007,0.29689448,673.64,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379659304,0.27336046,673.63,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379659505,0.2969077,673.61,671.84,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1739379659706,0.27336046,673.6,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379659903,0.27336046,673.59,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379660103,0.27336046,673.6,671.83,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739379660304,0.27336046,673.59,671.84,0.25191778]
["bitfinex-derivatives","BNBF0:USTF0",1739379660600,0.27336046,673.58,671.84,0.25191778]
["bitfinex-derivatives","BNBF0:USTF0",1739379660804,0.27336046,673.6,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379660997,0.27336046,673.59,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379661203,0.27336046,673.58,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379661402,0.2969077,673.61,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379661403,0.27336046,673.57,671.86,0.25214122]
["bitfinex-derivatives","BNBF0:USTF0",1739379661602,1.16850176,673.61,671.86,0.25214122]
["bitfinex-derivatives","BNBF0:USTF0",1739379661603,0.27336046,673.56,671.86,0.25214122]
["bitfinex-derivatives","BNBF0:USTF0",1739379661805,0.27336046,673.55,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379662006,0.27336046,673.59,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379662200,0.27336046,673.54,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379662402,0.27336046,673.53,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379662604,0.27336046,673.52,671.85,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1739379662806,1.14495452,673.57,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379663007,1.4685976,673.56,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379663403,0.27336046,673.55,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379663603,0.27336046,673.54,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379663808,0.27336046,673.53,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379664005,0.27336046,673.52,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379664400,0.27336046,673.51,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379664604,0.27336046,673.5,671.87,0.25234215]
["bitfinex-derivatives","BNBF0:USTF0",1739379664809,0.27336046,673.52,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379665003,0.2969077,673.61,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379665004,0.27336046,673.51,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379665204,0.27336046,673.6,671.86,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1739379666205,0.27336046,673.6,671.87,0.25207031]
["bitfinex-derivatives","BNBF0:USTF0",1739379666606,0.27336046,673.6,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379666808,0.27336046,673.6,671.89,0.25207031]
["bitfinex-derivatives","BNBF0:USTF0",1739379667410,0.2969077,673.61,671.89,0.25207031]
["bitfinex-derivatives","BNBF0:USTF0",1739379668115,0.27306787,673.6,671.89,0.25207031]
["bitfinex-derivatives","BNBF0:USTF0",1739379669510,0.27306787,673.6,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379669712,0.27306787,673.6,671.89,0.25129547]
["bitfinex-derivatives","BNBF0:USTF0",1739379670413,0.29692092,673.58,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379670616,0.27317487,673.57,671.89,0.25135885]
["bitfinex-derivatives","BNBF0:USTF0",1739379671517,0.27317487,673.57,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379671816,0.29692092,673.58,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379672013,0.27317883,673.57,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379673016,0.27317883,673.57,671.89,0.25106019]
["bitfinex-derivatives","BNBF0:USTF0",1739379673718,0.29692092,673.58,671.89,0.25106019]
["bitfinex-derivatives","BNBF0:USTF0",1739379675416,0.27307068,673.57,671.89,0.25106019]
["bitfinex-derivatives","BNBF0:USTF0",1739379675814,0.29692092,673.58,671.89,0.25106019]
["bitfinex-derivatives","BNBF0:USTF0",1739379676510,0.27308562,673.57,671.89,0.25106019]
["bitfinex-derivatives","BNBF0:USTF0",1739379677817,0.27308562,673.57,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379678011,0.29692092,673.58,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379678215,0.27320054,673.57,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379678717,0.29692092,673.58,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379679017,0.27318302,673.57,671.88,0.2976722]
["bitfinex-derivatives","BNBF0:USTF0",1739379680013,0.27318302,673.57,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379680613,0.27315533,673.56,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379680811,0.27315533,673.57,671.9,0.25126261]
["bitfinex-derivatives","BNBF0:USTF0",1739379681018,0.27315533,673.56,671.9,0.25126261]
["bitfinex-derivatives","BNBF0:USTF0",1739379681316,0.27315533,673.57,671.9,0.25126261]
["bitfinex-derivatives","BNBF0:USTF0",1739379681517,0.29692092,673.58,671.9,0.25126261]
["bitfinex-derivatives","BNBF0:USTF0",1739379681518,0.27315533,673.56,671.9,0.25126261]
["bitfinex-derivatives","BNBF0:USTF0",1739379681717,0.27315533,673.57,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379681919,0.29692092,673.58,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379681920,0.27315533,673.56,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379682213,0.29692092,673.58,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379682413,0.2732887,673.57,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379683018,0.2732887,673.56,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379683318,0.2732887,673.55,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379683715,0.2732887,673.54,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379683912,0.27309889,673.57,671.9,0.25143352]
["bitfinex-derivatives","BNBF0:USTF0",1739379684117,0.29692092,673.58,671.9,0.25143352]
["bitfinex-derivatives","BNBF0:USTF0",1739379684313,0.29692092,673.58,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379684619,0.29692092,673.58,671.9,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379686320,0.29692092,673.58,671.91,0.29765891]
["bitfinex-derivatives","BNBF0:USTF0",1739379686520,0.29692092,673.58,671.92,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379692125,1.19204301,674.63,671.92,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379692426,0.27296363,674.62,671.9,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379692619,0.27296363,674.62,671.93,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379692817,1.1414425,674.62,671.94,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379693019,1.1414425,674.62,671.89,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739379693020,1.46301593,674.61,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379693219,0.27296363,674.6,671.94,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379693426,1.1414425,674.6,671.94,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379693720,1.46301593,674.59,671.94,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379693922,0.27296363,674.58,671.94,0.25135826]
["bitfinex-derivatives","BNBF0:USTF0",1739379694323,1.1900523,674.59,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379694521,0.27297907,674.57,671.95,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379694725,0.27297907,674.57,671.96,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379694927,1.46303137,674.57,671.94,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379695129,1.46303137,674.57,671.95,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379695326,1.46303137,674.57,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379695327,0.27297907,674.56,671.94,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379695522,0.27297907,674.56,671.95,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379695728,1.14145794,674.56,671.94,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379695925,1.1900523,674.55,671.96,0.2512923]
["bitfinex-derivatives","BNBF0:USTF0",1739379696228,1.14143121,674.54,671.97,0.25140483]
["bitfinex-derivatives","BNBF0:USTF0",1739379696421,1.46300464,674.53,671.94,0.25140483]
["bitfinex-derivatives","BNBF0:USTF0",1739379696624,0.27295234,674.52,671.95,0.25140483]
["bitfinex-derivatives","BNBF0:USTF0",1739379696820,1.14143121,674.52,671.94,0.25140483]
["bitfinex-derivatives","BNBF0:USTF0",1739379697022,1.46174535,674.51,671.95,0.25140483]
["bitfinex-derivatives","BNBF0:USTF0",1739379697221,0.27295234,674.5,671.96,0.25140483]
["bitfinex-derivatives","BNBF0:USTF0",1739379697521,1.14143121,674.5,671.97,0.25140483]
["bitfinex-derivatives","BNBF0:USTF0",1739379697725,1.46100938,674.49,671.98,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379698023,0.27289285,674.48,671.94,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379698229,1.14137172,674.48,671.95,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379698429,1.46100938,674.47,671.94,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379698728,0.27289285,674.46,671.95,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379698923,0.27289285,674.46,671.94,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379699120,1.14137172,674.46,671.94,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379699326,0.27289285,674.45,671.94,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379699525,0.27289285,674.45,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379699526,0.27289285,674.45,671.95,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379699725,0.27289285,674.45,671.96,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379700127,0.27289285,675.53,671.97,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379700327,0.27289285,675.52,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379700528,0.27289285,675.51,671.98,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379700729,0.27289285,675.5,671.98,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379701029,0.27289285,675.49,671.98,0.25121459]
["bitfinex-derivatives","BNBF0:USTF0",1739379701226,1.18657704,675.5,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379701430,1.70683278,675.49,671.98,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379701629,2.02493095,675.48,671.99,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379701933,1.45938294,675.47,672.0,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379702132,1.45938294,675.46,671.98,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379702433,1.14128477,675.45,672.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379702628,1.45938294,675.44,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379702832,0.2728059,675.43,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379703034,0.2728059,675.42,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379703431,1.45665704,675.42,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379703732,0.2728059,675.41,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379703932,0.2728059,675.4,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379704132,0.2728059,675.39,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379704333,0.2728059,675.38,672.37,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379704637,0.2728059,675.37,672.01,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379704927,0.2728059,675.36,672.02,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379705127,0.2728059,675.35,672.01,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379705331,0.2728059,675.34,672.01,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379705532,0.2728059,675.33,672.01,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379705732,0.2728059,675.32,672.01,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379705933,0.2728059,675.31,672.01,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379706230,0.2728059,675.3,672.01,0.25081864]
["bitfinex-derivatives","BNBF0:USTF0",1739379706533,0.27284247,675.29,672.02,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379706729,1.18385114,675.34,672.03,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379706730,0.83846401,675.28,672.03,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379706929,1.45669361,675.27,671.98,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379707129,1.45669361,675.26,671.99,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379707333,0.86847887,675.33,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379707334,1.45669361,675.25,671.98,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379707629,2.02231515,675.24,671.99,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379707827,2.02231515,675.24,671.98,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379707828,2.02231515,675.23,671.98,0.25084999]
["bitfinex-derivatives","BNBF0:USTF0",1739379708032,2.32517248,675.22,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379708233,1.45669361,675.21,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379708533,1.14132134,675.2,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379708834,1.45669361,675.19,671.98,0.25162075]
["bitfinex-derivatives","BNBF0:USTF0",1739379709029,1.45549472,675.18,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379709232,1.45549472,675.17,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379709429,0.83846401,675.16,671.98,0.25187115]
["bitfinex-derivatives","BNBF0:USTF0",1739379709633,2.02111626,675.15,671.98,0.25187115]
["bitfinex-derivatives","BNBF0:USTF0",1739379709929,2.02111626,675.14,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379710133,1.45549472,675.13,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379710334,2.02111626,675.12,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379710529,2.02111626,675.11,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379710729,2.02111626,675.1,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379710933,0.83846401,675.09,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379711130,2.02192633,675.08,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379711336,1.45630479,675.07,671.97,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1739379711531,2.02192633,675.06,671.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379711831,1.45630479,675.05,671.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379712135,1.45630479,675.04,671.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379712333,1.45630479,675.03,671.11,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379712535,1.45630479,675.02,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379712735,1.45630479,675.01,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379712936,2.32478366,675.0,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379713135,1.45630479,674.99,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379713331,2.8904052,674.98,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379713539,2.02192633,674.97,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379713735,1.45630479,674.96,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379713941,1.12777794,674.91,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379714138,2.02192633,674.9,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379714337,2.8904052,674.89,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379714538,1.18346232,674.88,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379714739,2.02192633,674.87,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379714937,1.45630479,674.86,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379715140,1.45630479,674.85,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379715340,1.45630479,674.84,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379715542,1.45630479,674.83,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379715742,2.02192633,674.82,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379715940,2.02192633,674.81,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379716143,1.45630479,674.8,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379716339,2.8904052,674.79,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379716543,2.02192633,674.78,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379716741,2.02192633,674.77,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379716948,2.02192633,674.76,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379717247,0.86847887,674.77,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379717248,2.02352816,674.75,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379717447,1.4568368,674.74,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379717647,2.32531567,674.73,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379717849,1.45682817,674.72,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379718044,1.45682817,674.71,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379718242,2.32530704,674.7,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379718444,1.45682817,674.69,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379718644,2.32530704,674.68,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379718843,1.45682817,674.67,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379719048,2.0266085,674.66,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379719245,2.0266085,674.65,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379719449,0.84003988,674.64,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379719752,2.32844466,674.63,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379719951,1.45996579,674.62,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379720149,1.45996579,674.61,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379720344,1.45996579,674.6,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379720548,1.45996579,674.59,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379720750,1.45996579,674.58,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379721047,1.45996579,674.57,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379721251,1.45996579,674.56,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379721454,1.45996579,674.55,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379721747,2.32837518,674.54,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379721953,1.18659994,674.53,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379722153,1.18659994,674.52,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379722352,2.89491008,674.51,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379722551,1.45989631,674.5,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379722754,1.45989631,674.49,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379723056,2.32837518,674.48,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379723255,2.32837518,674.47,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379723453,1.45989631,674.46,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379723650,1.45989631,674.45,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379723954,2.32837518,674.44,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379724156,1.45989631,674.43,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379724355,1.45989631,674.42,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379724557,2.32779112,674.41,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379724756,2.05449475,674.4,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379725056,1.55255487,674.61,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379725057,2.89432602,674.39,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379725259,2.02584715,674.38,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379725450,2.89432602,674.37,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379725655,0.29662588,674.25,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379725860,2.89432602,674.24,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379726056,1.45931225,674.23,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379726252,1.18601351,674.22,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379726453,1.45918725,674.21,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379726660,0.29669188,674.1,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379726863,2.02572215,674.09,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379727160,2.02572215,674.08,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379727359,2.02572215,674.07,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379727558,2.89420102,674.06,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379727762,2.02572215,674.05,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379727953,1.45685327,674.04,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379728155,2.02338817,674.03,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379728355,2.02338817,674.02,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379728661,0.29677113,673.92,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379728856,2.89186704,673.91,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379729160,2.89186704,673.9,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379729362,2.02338817,673.89,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379729562,2.02338817,673.88,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379729760,1.4531336,673.87,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379729962,2.0196685,673.86,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379730260,1.45340315,673.85,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379730465,1.45340315,673.84,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379730655,0.27356592,673.83,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379730859,2.88895868,673.82,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379731059,1.45340315,673.81,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379731258,1.45340315,673.8,671.93,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739379731464,0.86847887,673.79,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379731757,1.45102768,673.78,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379732064,1.45102768,673.77,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379732260,1.451238,673.76,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379732564,2.0187369,673.75,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379732759,0.29685482,673.73,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379732964,2.0187369,673.72,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379733166,2.0187369,673.71,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379733365,2.88721577,673.7,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379733560,2.0187369,673.69,671.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379733766,2.0187369,673.68,671.58,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739379733964,2.0187369,673.67,671.58,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739379734163,2.0187369,673.66,671.58,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739379734359,1.17746176,673.65,671.58,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739379734562,2.0187369,673.64,671.58,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739379734762,2.88721577,673.63,671.58,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1739379734964,2.0187369,673.62,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379735160,2.0187369,673.61,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379735363,2.0187369,673.6,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379735565,1.17101368,673.59,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379735864,0.84127514,673.58,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379736061,1.17101368,673.57,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379736265,0.84127514,673.56,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379736465,0.29693856,673.54,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379736665,0.84127514,673.53,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379736865,2.88076769,673.52,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379737066,2.01228882,673.51,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379737266,0.86847887,673.52,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379737267,2.01234563,673.5,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379737467,2.01234563,673.49,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379737667,2.01234563,673.48,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379737968,2.01234563,673.47,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379738166,2.8808245,673.46,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379738368,2.01234563,673.45,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379738667,2.01234563,673.44,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379738867,1.17101368,673.43,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379739060,0.84147786,673.42,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379739263,1.44485714,673.41,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379739464,1.17101368,673.4,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379739666,1.73864808,673.39,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379739967,0.84147786,673.38,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379740168,2.01249154,673.37,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379740362,2.01249154,673.36,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379740662,2.01249154,673.35,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379740867,2.01249154,673.34,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379741162,2.01249154,673.33,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379741367,2.01249154,673.32,671.59,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739379741667,2.01249154,673.31,671.59,0.37586529]
["bitfinex-derivatives","BNBF0:USTF0",1739379741966,2.88097041,673.3,667.92,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379742168,2.01249154,673.29,667.93,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379742367,1.44485714,673.28,667.94,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379742570,1.44485714,673.27,667.95,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379742768,1.44485714,673.26,667.96,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379742969,1.44485714,673.25,667.97,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379743271,0.86847887,673.26,667.93,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1739379743272,1.44485714,673.24,667.98,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379743463,1.43275924,673.23,667.99,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379743663,0.27384346,673.22,668.0,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379743868,0.27384346,673.21,668.01,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379744067,0.27384346,673.2,668.02,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379744369,0.27384346,673.19,668.03,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379744569,0.27384346,673.18,668.04,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379744767,0.27384346,673.17,668.05,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379744965,0.27384346,673.16,668.06,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379745168,0.27384346,673.15,668.07,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379745363,1.15891578,673.2,668.0,1.55722697]
["bitfinex-derivatives","BNBF0:USTF0",1739379745364,0.27384346,673.14,668.08,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379745570,0.27384346,673.13,668.09,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379745871,0.27384346,673.12,668.1,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379746069,0.27384346,673.11,668.19,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379746264,0.27384346,673.1,668.2,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379746664,0.27384346,673.09,668.21,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379746869,0.27384346,673.08,668.22,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379747170,0.27384346,673.07,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739379747365,0.27384346,673.06,668.47,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379747566,0.27384346,673.05,668.48,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379747767,0.27384346,673.04,668.49,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379747967,0.27384346,673.03,668.5,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379748164,0.27384346,673.02,668.51,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379748371,0.27384346,673.01,668.52,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379748572,0.27384346,673.0,668.53,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379748768,0.27384346,672.99,668.54,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379748966,0.27384346,672.98,668.55,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379749164,0.27384346,672.97,668.56,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379749367,0.27384346,672.96,668.57,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379749567,0.27384346,672.95,668.58,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379749771,0.27384346,672.94,668.59,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379749972,0.27384346,672.93,668.6,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379750172,0.27384346,672.92,668.61,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379750372,0.27384346,672.91,668.62,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379750575,0.27384346,672.9,668.63,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379750772,0.27384346,672.89,668.64,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379750974,0.27384346,672.88,668.65,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379751175,0.27384346,672.87,668.66,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379751373,0.27384346,672.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739379751569,0.27384346,672.85,668.88,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379751874,0.27384346,672.84,668.89,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379752074,0.27384346,672.83,668.9,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379752274,0.27384346,672.82,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739379752476,0.27384346,672.81,669.1,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379752671,0.27384346,672.8,669.1,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379752876,0.27384346,672.8,669.11,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379753071,0.27384346,672.79,669.12,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379753275,0.27384346,672.78,669.13,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379753476,0.27384346,672.77,669.14,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379753676,0.84190097,672.84,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1739379753677,0.27384346,672.76,669.15,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379753875,0.27384346,672.75,669.16,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379754071,0.27384346,672.74,669.17,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379754372,0.27384346,672.73,669.18,0.25791837]
["bitfinex-derivatives","BNBF0:USTF0",1739379754577,0.2706893,672.72,669.19,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379754777,0.2706893,672.71,669.19,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379755077,0.2706893,672.7,669.2,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379755277,0.2706893,672.69,669.2,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379755473,0.2706893,672.68,669.21,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379755673,0.2706893,672.87,669.22,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379755871,0.2706893,672.86,669.23,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379756079,0.2706893,672.87,669.24,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379756276,0.2706893,672.86,669.25,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379756771,0.2706893,672.85,669.26,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379756976,0.2706893,672.84,669.27,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379757176,0.2706893,672.83,669.28,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379757477,0.2706893,672.82,669.29,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379757777,0.2706893,672.87,669.3,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379757979,0.2706893,672.86,669.31,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379758276,0.2706893,672.87,669.32,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379758478,0.2706893,672.86,669.33,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379758681,0.2706893,672.87,669.34,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379758880,0.2706893,672.86,669.35,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379759080,0.2706893,672.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739379759277,0.2706893,672.86,669.52,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379759481,0.2706893,672.87,669.53,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379759678,0.2706893,672.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739379759679,0.2706893,672.86,669.54,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379759980,0.2706893,672.85,669.55,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379760183,0.2706893,672.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739379760382,0.2706893,672.84,669.72,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379760577,0.2706893,672.87,669.73,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379760783,0.2706893,672.86,669.74,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379760979,0.2706893,672.86,670.14,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379761182,0.2706893,672.85,670.15,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379761378,0.2706893,672.87,670.16,0.26623097]
["bitfinex-derivatives","BNBF0:USTF0",1739379761582,0.27041635,672.86,670.17,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379761982,0.27041635,672.85,670.18,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379762376,0.27041635,672.84,670.19,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379762576,0.27041635,672.87,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379762782,0.27041635,672.83,670.33,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379762983,0.27041635,672.82,670.34,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379763181,0.27041635,672.87,670.35,1.42847602]
["bitfinex-derivatives","BNBF0:USTF0",1739379763375,0.27041635,672.86,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379763578,0.27041635,672.85,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379763781,0.27041635,672.84,670.37,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379763986,0.27041635,672.83,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379764182,0.27041635,672.82,670.37,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379764483,0.27041635,672.81,670.38,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379764677,0.27041635,672.8,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379764882,0.27041635,672.79,670.37,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379765179,0.27041635,672.78,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379765378,0.27041635,672.77,670.37,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379765578,0.27041635,672.77,670.35,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379765579,0.27041635,673.53,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379765783,0.27041635,673.52,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379765984,0.27041635,673.51,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379766285,0.27041635,673.5,670.36,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379766478,0.27041635,673.49,670.37,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379766682,0.27041635,673.48,670.33,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379766983,0.27041635,673.47,670.34,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379767185,0.27041635,673.46,670.33,0.26518418]
["bitfinex-derivatives","BNBF0:USTF0",1739379767488,1.5551335,673.46,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379767679,2.28702779,673.45,670.33,0.26611696]
["bitfinex-derivatives","BNBF0:USTF0",1739379767884,1.43748742,673.44,670.33,0.26611696]
["bitfinex-derivatives","BNBF0:USTF0",1739379768183,0.27074763,673.43,670.33,0.26611696]
["bitfinex-derivatives","BNBF0:USTF0",1739379768387,0.84954037,673.43,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379768589,1.43755292,673.42,670.33,0.26628664]
["bitfinex-derivatives","BNBF0:USTF0",1739379768782,0.27081313,673.41,670.33,0.26628664]
["bitfinex-derivatives","BNBF0:USTF0",1739379768981,0.27081313,673.4,670.33,0.26628664]
["bitfinex-derivatives","BNBF0:USTF0",1739379769384,0.27081313,673.4,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379769385,0.27081313,673.39,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379769583,0.27081313,673.38,670.33,0.2663046]
["bitfinex-derivatives","BNBF0:USTF0",1739379769780,0.27081313,673.37,670.33,0.2663046]
["bitfinex-derivatives","BNBF0:USTF0",1739379769981,0.27081313,673.36,670.33,0.2663046]
["bitfinex-derivatives","BNBF0:USTF0",1739379770180,0.27081313,673.35,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379770386,0.27081313,673.34,670.33,0.26603098]
["bitfinex-derivatives","BNBF0:USTF0",1739379770587,0.27081313,673.33,670.33,0.26603098]
["bitfinex-derivatives","BNBF0:USTF0",1739379770781,0.27081313,673.32,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379770983,0.27081313,673.31,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379771182,0.27081313,673.3,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379771489,0.27081313,673.29,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379771682,0.27081313,673.28,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379771887,0.27081313,673.27,670.33,0.26602086]
["bitfinex-derivatives","BNBF0:USTF0",1739379772085,0.29711942,673.13,670.33,0.26602086]
["bitfinex-derivatives","BNBF0:USTF0",1739379772287,0.27081313,673.12,670.33,0.26602086]
["bitfinex-derivatives","BNBF0:USTF0",1739379772484,0.27081313,673.11,670.33,0.26602086]
["bitfinex-derivatives","BNBF0:USTF0",1739379772691,0.27081313,673.1,670.33,0.26602086]
["bitfinex-derivatives","BNBF0:USTF0",1739379772888,0.27081313,673.09,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379773189,0.29719448,672.96,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379773490,0.27081313,672.95,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1739379773688,0.27081313,672.94,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379773889,0.27081313,672.93,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379774091,0.27081313,672.92,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379774389,0.27081313,672.91,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379774591,0.27081313,672.9,670.34,0.26645127]
["bitfinex-derivatives","BNBF0:USTF0",1739379774892,0.27081313,672.89,670.34,0.26645127]
["bitfinex-derivatives","BNBF0:USTF0",1739379775085,0.27081313,672.88,670.34,0.26645127]
["bitfinex-derivatives","BNBF0:USTF0",1739379775287,1.18280756,673.07,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379775288,0.29727841,672.77,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379775483,0.27080287,672.76,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379775685,0.27080287,672.75,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379775888,0.27080287,672.74,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379776084,0.29727841,672.77,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379776085,0.27080287,672.73,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379776288,0.27080287,672.72,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379776489,0.27080287,672.71,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379776690,0.27080287,672.7,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379776994,0.27080287,672.69,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379777291,0.27080287,672.68,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379777493,0.27080287,672.67,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379777693,0.27080287,672.66,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379777992,0.29737123,672.56,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379778194,0.27080287,672.55,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379778392,0.2974243,672.44,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379778595,0.27080287,672.43,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379778893,0.29747296,672.33,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379779087,0.27080287,672.32,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379779592,0.29748624,672.3,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379779792,0.27080287,672.29,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379780294,1.55608386,672.28,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379780488,1.45687417,672.27,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379780691,1.12034324,672.26,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379780891,1.45687417,672.25,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379781091,1.13464378,672.24,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379781286,1.45687417,672.23,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379781487,0.27080287,672.22,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379781692,0.27080287,672.21,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379782086,1.45687417,672.21,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379782289,0.27080287,672.2,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379782490,0.29753934,672.18,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379782691,0.27080287,672.17,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379783687,2.32071508,672.17,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379783887,1.45687417,672.16,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379784192,0.27080287,672.15,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379784395,0.29756148,672.13,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379784595,0.27080287,672.12,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379784796,0.29756148,672.13,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379784995,0.27074546,672.12,670.34,0.26606423]
["bitfinex-derivatives","BNBF0:USTF0",1739379785393,0.27074546,672.12,670.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1739379785694,0.27074546,672.12,670.34,0.26613806]
["bitfinex-derivatives","BNBF0:USTF0",1739379785994,0.27074546,672.12,669.36,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379786398,0.27074546,672.12,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739379786594,0.27074546,672.11,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739379786795,0.27084521,672.1,669.5,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379786991,0.27084521,672.09,669.5,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379787291,0.27084521,672.08,669.51,1.42975831]
["bitfinex-derivatives","BNBF0:USTF0",1739379787495,0.27084521,672.07,669.52,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379787695,0.27084521,672.06,669.53,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379787897,0.27084521,672.05,669.52,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379788093,0.29756148,672.13,669.53,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379788094,0.27084521,672.04,669.53,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379788290,0.27084521,672.03,669.52,0.26646647]
["bitfinex-derivatives","BNBF0:USTF0",1739379788496,0.29756148,672.13,669.51,1.16329184]
["bitfinex-derivatives","BNBF0:USTF0",1739379788696,0.27088975,672.12,669.52,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379788897,0.27088975,672.12,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1739379789094,0.27088975,672.12,669.55,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379789598,0.27088975,672.12,669.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739379789792,0.27088975,672.12,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379790393,1.46166698,672.12,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379790595,0.27088975,672.11,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379790796,1.13473066,672.11,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379790999,1.46341542,672.1,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379791299,1.13473066,672.09,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379791498,1.46341542,672.08,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379791697,0.27088975,672.07,669.57,0.26660692]
["bitfinex-derivatives","BNBF0:USTF0",1739379792000,0.27089095,672.06,669.58,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379792293,1.13473186,672.07,669.59,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379792498,1.46341662,672.06,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379792699,0.27089095,672.05,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379793299,2.33174404,672.05,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379793497,1.46341662,672.04,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379793801,1.13921837,672.03,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379794096,1.46341662,672.02,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379794302,0.27089095,672.01,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379794698,1.13921837,672.01,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379794900,1.46341662,672.0,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379795202,1.13921837,671.99,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379795396,1.46341662,671.98,669.57,0.26685006]
["bitfinex-derivatives","BNBF0:USTF0",1739379795599,0.27092094,671.97,669.58,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379795901,0.27092094,671.96,669.59,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379796096,0.27092094,671.95,669.57,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379796301,1.19252567,671.98,669.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739379796302,0.27092094,671.94,669.58,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379796496,0.27092094,671.94,669.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739379796497,0.27092094,671.93,669.57,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379796701,0.27092094,671.92,669.58,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379796902,0.27092094,671.91,669.59,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379797301,0.27092094,671.9,669.6,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379797498,0.27092094,671.89,669.57,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379797701,0.27092094,671.88,669.58,0.26688342]
["bitfinex-derivatives","BNBF0:USTF0",1739379797902,1.19252567,671.92,669.56,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739379798204,1.13931184,671.91,669.57,0.56576777]
["bitfinex-derivatives","BNBF0:USTF0",1739379798399,1.46351009,671.9,669.58,0.26706861]
["bitfinex-derivatives","BNBF0:USTF0",1739379798606,1.13931184,671.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379798805,1.19252567,671.88,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379799001,0.27097437,671.87,669.6,0.26709265]
["bitfinex-derivatives","BNBF0:USTF0",1739379799206,0.29772094,671.77,669.6,0.26709265]
["bitfinex-derivatives","BNBF0:USTF0",1739379799397,0.27097437,671.76,669.6,0.26709265]
["bitfinex-derivatives","BNBF0:USTF0",1739379799602,0.27097437,671.76,669.63,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379799799,0.27097437,671.76,669.64,0.26709265]
["bitfinex-derivatives","BNBF0:USTF0",1739379801303,0.27097437,671.76,669.63,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379801501,0.27097437,671.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379801803,0.27097437,671.74,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379802008,0.27097437,671.76,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379802202,0.2977697,671.66,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379802402,0.27097437,671.65,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379803108,0.29781847,671.55,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379803305,0.27097437,671.54,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739379804410,0.27097437,671.53,669.6,0.26671464]
["bitfinex-derivatives","BNBF0:USTF0",1739379804607,0.27097437,671.54,669.6,0.26671464]
["bitfinex-derivatives","BNBF0:USTF0",1739379807516,0.27097437,671.54,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739379807909,0.27097437,671.54,669.62,0.26671464]
["bitfinex-derivatives","BNBF0:USTF0",1739379808109,0.27097437,671.54,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1739379808313,0.27097437,671.54,669.64,0.26671464]
["bitfinex-derivatives","BNBF0:USTF0",1739379808912,0.27097437,671.54,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1739379809109,0.27097437,671.54,669.66,0.26671464]
["bitfinex-derivatives","BNBF0:USTF0",1739379812212,0.27097437,671.54,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739379812418,0.27097437,671.54,669.68,0.26671464]
["bitfinex-derivatives","BNBF0:USTF0",1739379812813,0.29781847,671.55,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1739379813019,0.27093019,671.54,669.68,0.26640563]
["bitfinex-derivatives","BNBF0:USTF0",1739379813719,0.29781847,671.55,669.68,0.26640563]
["bitfinex-derivatives","BNBF0:USTF0",1739379814219,0.29781847,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739379814418,0.29781847,671.55,669.71,0.26640563]
["bitfinex-derivatives","BNBF0:USTF0",1739379815422,0.29781847,671.55,669.73,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379815718,0.29781847,671.55,669.74,0.26640563]
["bitfinex-derivatives","BNBF0:USTF0",1739379816317,0.29781847,671.55,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379816518,0.29781847,671.55,669.76,0.26640563]
["bitfinex-derivatives","BNBF0:USTF0",1739379817320,0.27091927,671.54,669.76,0.26640563]
["bitfinex-derivatives","BNBF0:USTF0",1739379817920,0.27091927,671.54,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379818116,0.29781847,671.55,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379818322,0.27097528,671.54,669.78,0.26654299]
["bitfinex-derivatives","BNBF0:USTF0",1739379818816,0.27097528,671.54,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379819016,0.27097528,671.54,669.78,0.26656896]
["bitfinex-derivatives","BNBF0:USTF0",1739379819821,0.29781847,671.55,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379820017,0.27096404,671.53,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379820221,0.27096404,671.52,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379820422,0.27096404,671.54,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379820622,0.27096404,671.53,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379820822,0.27096404,671.54,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379821022,0.27096404,671.53,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379821225,0.27096404,671.54,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379821725,0.27096404,671.54,669.78,0.26653815]
["bitfinex-derivatives","BNBF0:USTF0",1739379823220,0.27096404,671.54,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379823426,0.27096404,671.53,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379823620,0.29783621,671.51,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379823825,0.27106076,671.5,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379825224,1.1385494,671.5,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379825424,1.46621941,671.49,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739379825624,0.27106076,671.48,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379825828,0.27106076,671.47,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379826027,0.27106076,671.46,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379826224,0.29786727,671.44,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379826427,0.27106076,671.43,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379827427,0.29788057,671.41,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379827628,0.27106076,671.4,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379828026,0.29789389,671.38,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379828231,0.27106076,671.37,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379829030,0.27106076,671.36,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379829232,0.2979072,671.35,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379829426,0.27106076,671.34,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379829830,0.29792051,671.32,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379830026,0.27106076,671.31,669.75,0.448]
["bitfinex-derivatives","BNBF0:USTF0",1739379830424,0.27129199,671.3,669.43,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379830824,0.27129199,671.29,669.43,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379831026,0.27129199,671.28,669.43,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379831232,0.27129199,671.27,669.43,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379831531,0.27129199,671.27,664.56,5.18961563]
["bitfinex-derivatives","BNBF0:USTF0",1739379831532,0.27129199,671.27,668.77,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379831732,2.34493534,671.27,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1739379831930,1.47058522,671.26,668.8,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379832126,0.27129199,671.25,668.8,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379832324,1.14564211,671.25,668.8,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379832531,0.27129199,671.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739379832727,0.27129199,671.24,668.83,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379833027,0.27129199,671.23,668.84,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379833227,0.27129199,671.27,668.85,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379833433,0.27129199,671.26,668.86,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379833632,0.27129199,671.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739379833633,0.27129199,671.25,668.87,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379833834,0.27129199,671.27,668.88,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379834035,0.27129199,671.27,668.89,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379834230,1.55839503,671.28,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1739379834231,1.55839503,671.28,668.83,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379834435,0.29792051,671.32,668.89,1.55783693]
["bitfinex-derivatives","BNBF0:USTF0",1739379834635,0.29792051,671.32,668.9,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379834935,0.29792051,671.32,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739379835237,0.29792051,671.32,669.03,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379835630,0.29792051,671.32,669.04,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379835936,0.29792051,671.32,669.05,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379836137,0.29792051,671.32,669.06,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379836339,0.29792051,671.32,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739379836540,0.27092113,671.31,669.18,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379836738,0.29792051,671.32,669.18,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379837131,0.29792051,671.32,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1739379837337,0.29792051,671.32,669.29,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379837636,0.29792051,671.32,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1739379837836,0.29792051,671.32,669.4,0.26699197]
["bitfinex-derivatives","BNBF0:USTF0",1739379838034,0.29792051,671.32,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739379839038,0.27091295,671.31,669.5,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379839233,0.29792939,671.3,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1739379839843,0.29792939,671.3,669.53,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1739379840939,0.29792939,671.3,669.54,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739379841138,0.29792939,671.3,669.55,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1739379842739,0.27093368,671.29,669.55,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1739379843041,0.2709368,671.28,669.55,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1739379843339,0.29792939,671.3,669.55,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1739379843641,0.29792939,671.3,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1739379843842,0.29792939,671.3,669.58,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1739379844142,0.29792939,671.3,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739379844340,0.29792939,671.3,669.61,0.26573363]
["bitfinex-derivatives","BNBF0:USTF0",1739379845034,0.29792939,671.3,669.62,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379845234,0.29792939,671.3,669.63,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379845434,0.29792939,671.3,669.64,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379845638,0.29792939,671.3,669.65,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379845838,1.19639101,672.74,669.66,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379846039,0.29735797,672.59,669.67,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379846342,0.29735797,672.59,669.68,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379846343,0.27065722,672.58,669.68,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379846541,0.27065722,672.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1739379846542,0.27065722,672.58,669.69,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379846837,0.27065722,672.57,669.95,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379847042,0.27065722,672.56,669.96,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379847241,0.27065722,672.55,669.97,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379847442,0.27065722,672.54,669.96,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379847642,0.27065722,672.53,669.97,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379847843,0.27065722,672.52,669.98,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379848045,0.27065722,672.51,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379848344,0.29744199,672.4,670.09,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379848548,0.27065722,672.39,670.09,0.26482926]
["bitfinex-derivatives","BNBF0:USTF0",1739379848741,0.27071166,672.38,670.1,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379848946,0.27071166,672.37,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379849245,0.27071166,672.36,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379849446,0.27071166,672.35,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379849646,0.27071166,672.34,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379849945,0.27071166,672.33,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379850146,0.27071166,672.32,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379850341,0.27071166,672.31,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379850542,0.27071166,672.3,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379850739,0.27071166,672.29,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379850949,0.27071166,672.28,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379851146,0.27071166,672.27,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379851342,0.27071166,672.39,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379851547,0.27071166,672.38,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379851745,0.27071166,672.37,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379851947,0.27071166,672.36,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379852148,0.27071166,672.35,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379852447,0.27071166,672.34,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379852648,0.27071166,672.33,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379852847,0.27071166,672.32,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379853248,0.27071166,672.31,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379853448,0.27071166,672.3,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379853747,0.27071166,672.29,670.09,0.26463049]
["bitfinex-derivatives","BNBF0:USTF0",1739379854047,0.27071166,672.28,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379854244,0.29744199,672.4,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379854441,0.27083794,672.39,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379855350,1.5566465,672.38,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379855544,1.46416506,672.37,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379855743,0.27083794,672.36,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379856246,1.13991942,672.36,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379856443,1.46416506,672.35,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379856645,0.27083794,672.34,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379856846,1.13991942,672.34,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379857048,1.46416506,672.33,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379857243,0.27083794,672.32,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379857447,0.27083794,672.31,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379857644,0.27083794,672.3,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379857844,0.27083794,672.29,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379858044,0.29753934,672.18,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379858244,0.27083794,672.17,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379858448,0.27083794,672.16,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379858649,0.27083794,672.15,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379858858,0.27083794,672.14,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379859153,0.2709318,672.13,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379859350,0.2709318,672.12,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379859548,0.2709318,672.11,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379859752,0.2709318,672.1,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379859945,0.2709318,672.09,670.09,0.26546715]
["bitfinex-derivatives","BNBF0:USTF0",1739379860149,0.2709318,672.17,670.09,0.26546715]
["bitfinex-derivatives","BNBF0:USTF0",1739379860453,0.2709318,672.16,670.09,0.26546715]
["bitfinex-derivatives","BNBF0:USTF0",1739379860654,0.29753934,672.18,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379860850,0.27081593,672.17,670.09,0.26541997]
["bitfinex-derivatives","BNBF0:USTF0",1739379864253,0.27081593,672.17,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1739379864458,0.27076362,672.16,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379864658,0.27076362,672.17,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379864854,0.27076362,672.16,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379865059,0.27076362,672.15,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379865260,0.27076362,672.17,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379865559,0.27076362,672.16,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379865859,0.27076362,672.15,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379866060,0.27076362,672.17,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379866259,0.27076362,672.16,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379866458,0.27076362,672.17,670.09,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379867257,0.27076362,672.17,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1739379867459,0.27076362,672.17,670.12,0.26556762]
["bitfinex-derivatives","BNBF0:USTF0",1739379867760,0.27072946,672.16,670.13,0.26522645]
["bitfinex-derivatives","BNBF0:USTF0",1739379868060,0.27072946,672.15,670.14,0.26522645]
["bitfinex-derivatives","BNBF0:USTF0",1739379868258,0.27072946,672.17,670.12,0.26522645]
["bitfinex-derivatives","BNBF0:USTF0",1739379871161,0.27072946,672.17,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379871361,0.29753934,672.18,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379871562,0.27066594,672.17,670.14,0.26502396]
["bitfinex-derivatives","BNBF0:USTF0",1739379872962,0.29753934,672.18,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379873162,0.27069842,672.17,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379874657,0.29753934,672.18,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379875063,0.27063684,672.17,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379875358,0.29753934,672.18,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379875561,0.27063915,672.17,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379876263,0.27063915,672.16,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379876463,0.27063915,672.15,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379876663,0.27063915,672.17,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379876962,0.27063915,672.16,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379877161,0.27063915,672.17,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379877366,0.27063915,672.16,670.14,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379877560,0.27063915,672.15,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739379877762,0.27063915,672.17,670.39,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379878069,0.27063915,672.17,670.4,0.26496837]
["bitfinex-derivatives","BNBF0:USTF0",1739379878460,0.27073859,672.16,670.39,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379878662,0.27073859,672.17,670.39,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379878867,0.27073859,672.16,670.39,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379879063,0.27073859,672.17,670.39,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379879370,0.27073859,672.16,670.39,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379879565,0.29755705,672.14,670.39,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379879766,0.29755705,672.14,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739379879767,0.27073859,672.13,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1739379879967,0.27073859,672.13,670.17,0.26565337]
["bitfinex-derivatives","BNBF0:USTF0",1739379880163,0.29755705,672.14,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379880368,0.27093671,672.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379880569,0.27093671,672.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379880763,0.27093671,672.11,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379880964,0.27093671,672.1,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379881170,0.27093671,672.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379881468,0.27093671,672.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379881669,0.27093671,672.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379881866,1.19008867,672.1,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379882071,0.27095013,672.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1739379882367,0.27095013,672.08,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379882670,0.27095013,672.07,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379882867,0.27095013,672.06,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379883172,1.19008867,672.08,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379883173,0.29760133,672.04,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379883371,0.27095013,672.03,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379883568,0.27095013,672.02,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379883773,0.27095013,672.01,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379883972,0.27095013,672.0,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379884166,0.27095013,671.99,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379884367,0.27095013,671.98,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379884572,0.29763676,671.96,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379884772,0.27095013,671.95,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379884968,0.27095013,671.94,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379885274,0.27098067,671.93,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379885573,0.27098067,671.92,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379885775,0.27098067,671.91,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379886071,0.27098067,671.9,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379886277,0.27098067,671.89,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379886469,0.27098067,671.88,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379886772,0.27098067,671.87,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379886973,0.29768549,671.85,670.13,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1739379887173,0.27098067,671.84,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379887374,0.27098067,671.83,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379887578,0.29770321,671.81,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379887873,0.27098067,671.8,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379888074,0.29771651,671.78,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379888280,0.27098067,671.77,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379888873,0.29772981,671.75,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379889074,0.27098067,671.74,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379890083,0.2977431,671.72,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379890276,0.27098067,671.71,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379890478,0.2977431,671.72,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379890683,0.27089504,671.71,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379891182,0.2977564,671.69,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379891382,0.27089504,671.68,670.13,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739379891780,0.27089504,671.68,670.14,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379892084,0.27089504,671.68,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1739379892581,0.27089504,671.68,670.16,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379893576,0.2977564,671.69,670.16,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379893780,0.27076119,671.68,670.16,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379894181,0.27076119,671.68,670.17,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739379894377,0.27076119,671.68,670.18,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379896480,0.27076119,671.68,670.18,0.89220372]
["bitfinex-derivatives","BNBF0:USTF0",1739379896782,0.29776527,671.67,670.19,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379896987,0.27076119,671.66,670.19,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379897588,0.29777413,671.65,670.19,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379897790,0.27076119,671.64,670.19,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379897987,0.297783,671.63,670.19,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379898182,0.27076119,671.62,670.19,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379898382,0.29779187,671.61,670.19,0.26520372]
["bitfinex-derivatives","BNBF0:USTF0",1739379898582,0.27076119,671.6,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379898985,0.29780517,671.58,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379899182,0.27076119,671.57,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379899385,0.29781404,671.56,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379899586,0.27076119,671.55,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379899889,0.29782291,671.54,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379900086,0.27076119,671.53,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379901192,0.29782291,671.54,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379901393,0.2709069,671.53,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379902688,0.29782291,671.54,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379902888,0.27090787,671.53,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379903288,0.29782291,671.54,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379903795,0.27088026,671.53,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379909497,0.29782291,671.54,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379909698,0.27090222,671.53,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379910898,0.29782291,671.54,670.18,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739379912093,0.29782291,671.54,670.19,0.26497275]
["bitfinex-derivatives","BNBF0:USTF0",1739379913097,0.29782291,671.54,670.2,0.26502203]
["bitfinex-derivatives","BNBF0:USTF0",1739379913398,0.29782291,671.54,670.21,0.26502203]
["bitfinex-derivatives","BNBF0:USTF0",1739379913598,0.29782291,671.54,670.19,0.26502203]
["bitfinex-derivatives","BNBF0:USTF0",1739379913801,0.29782291,671.54,670.18,0.26502203]
["bitfinex-derivatives","BNBF0:USTF0",1739379914099,0.29782291,671.54,670.19,0.26502203]
["bitfinex-derivatives","BNBF0:USTF0",1739379914299,0.29782291,671.54,670.18,0.26502203]
["bitfinex-derivatives","BNBF0:USTF0",1739379914496,0.29782291,671.54,670.19,0.26502203]
["bitfinex-derivatives","BNBF0:USTF0",1739379914699,0.29782291,671.54,670.2,0.71141838]
["bitfinex-derivatives","BNBF0:USTF0",1739379914999,0.29782291,671.54,670.21,0.26484057]
["bitfinex-derivatives","BNBF0:USTF0",1739379915398,0.29782291,671.54,670.51,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379915801,0.29782291,671.54,670.52,0.26469976]
["bitfinex-derivatives","BNBF0:USTF0",1739379916899,0.29782291,671.54,670.51,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379918397,0.29782291,671.54,670.52,0.26462312]
["bitfinex-derivatives","BNBF0:USTF0",1739379918602,0.29782291,671.54,670.31,0.26462312]
["bitfinex-derivatives","BNBF0:USTF0",1739379918799,0.29782291,671.54,670.53,0.26462312]
["bitfinex-derivatives","BNBF0:USTF0",1739379918999,0.87291151,672.62,670.54,0.26462312]
["bitfinex-derivatives","BNBF0:USTF0",1739379919199,0.29738892,672.52,670.31,0.26462312]
["bitfinex-derivatives","BNBF0:USTF0",1739379919399,0.27056551,672.51,670.32,0.56298808]
["bitfinex-derivatives","BNBF0:USTF0",1739379919605,0.29743757,672.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379920102,0.27067311,672.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379920801,0.27067311,672.39,670.34,0.26474737]
["bitfinex-derivatives","BNBF0:USTF0",1739379921002,0.27067311,672.38,670.34,0.26474737]
["bitfinex-derivatives","BNBF0:USTF0",1739379921198,0.27067311,672.37,670.34,0.26474737]
["bitfinex-derivatives","BNBF0:USTF0",1739379921502,0.27067311,672.36,670.34,0.26474737]
["bitfinex-derivatives","BNBF0:USTF0",1739379921705,0.29743757,672.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379921904,0.27076268,672.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379922404,0.27076268,672.4,670.34,0.26475375]
["bitfinex-derivatives","BNBF0:USTF0",1739379922604,0.27076268,672.39,670.34,0.26475375]
["bitfinex-derivatives","BNBF0:USTF0",1739379922804,0.27076268,672.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379923004,0.27076268,672.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379923199,0.27076268,672.36,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379923398,0.27076268,672.35,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379923602,0.27076268,672.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379923799,0.27076268,672.33,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379924003,0.27076268,672.32,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379924204,0.27076268,672.31,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379924505,0.27076268,672.3,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379924710,0.27076268,672.29,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379924904,0.27076268,672.28,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379925102,0.27076268,672.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379925301,0.27076268,672.27,670.34,0.26487025]
["bitfinex-derivatives","BNBF0:USTF0",1739379925506,0.27076268,672.26,670.34,0.26487025]
["bitfinex-derivatives","BNBF0:USTF0",1739379925701,0.27076268,672.25,670.34,0.26487025]
["bitfinex-derivatives","BNBF0:USTF0",1739379925904,0.27076268,672.24,670.34,0.26487025]
["bitfinex-derivatives","BNBF0:USTF0",1739379926101,0.27076268,672.23,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379926302,0.27076268,672.22,670.34,0.26487764]
["bitfinex-derivatives","BNBF0:USTF0",1739379926500,0.27076268,672.21,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379926702,0.27076268,672.2,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379926906,0.27076268,672.19,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379927101,0.27076268,672.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379927303,0.27076268,672.36,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379927510,0.27076268,672.35,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379927809,0.27076268,672.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379928011,0.27076268,672.33,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379928209,0.27076268,672.32,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379928411,0.27076268,672.31,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379928612,0.27076268,672.3,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379928910,0.27078437,672.29,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379929110,0.27078437,672.28,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379929307,0.27078437,672.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379929511,0.27078437,672.26,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379929712,0.27078437,672.25,670.34,0.26486641]
["bitfinex-derivatives","BNBF0:USTF0",1739379929911,1.46752976,672.3,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379930112,0.27078437,672.29,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379930614,1.14369588,672.29,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379930810,1.46752976,672.28,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379931115,0.27078437,672.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379931514,1.14369588,672.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379931714,1.46786055,672.26,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379931916,0.29751279,672.24,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1739379932114,0.27078437,672.23,670.34,0.26482495]
["bitfinex-derivatives","BNBF0:USTF0",1739379932310,1.49458897,672.24,670.2,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1739379932615,0.27074413,672.23,670.21,0.26472532]
["bitfinex-derivatives","BNBF0:USTF0",1739379932816,1.14365564,672.23,670.21,0.26472532]
["bitfinex-derivatives","BNBF0:USTF0",1739379933118,0.27074413,672.22,670.21,0.26472532]
["bitfinex-derivatives","BNBF0:USTF0",1739379933519,0.27074413,672.22,670.22,0.516]
["bitfinex-derivatives","BNBF0:USTF0",1739379933712,0.27074413,672.22,670.23,0.26472532]
["bitfinex-derivatives","BNBF0:USTF0",1739379933920,0.29753049,672.2,670.23,0.26472532]
["bitfinex-derivatives","BNBF0:USTF0",1739379934111,0.27073576,672.19,670.24,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379934316,0.27073576,672.19,670.25,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379934515,0.27073576,672.19,670.23,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379934715,0.27073576,672.19,670.24,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379934912,0.27073576,672.19,670.23,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379935117,0.27073576,672.19,670.24,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379935417,0.27073576,672.19,670.25,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379935618,0.27073576,672.19,670.23,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379936520,0.27073576,672.18,670.24,0.29840057]
["bitfinex-derivatives","BNBF0:USTF0",1739379936711,0.27073576,672.19,670.25,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379936913,0.27073576,672.19,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1739379937218,0.27073576,672.18,670.27,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379937419,0.27073576,672.17,670.27,0.26470206]
["bitfinex-derivatives","BNBF0:USTF0",1739379937620,0.27075611,672.16,670.28,0.56291518]
["bitfinex-derivatives","BNBF0:USTF0",1739379937815,0.27075611,672.19,670.29,0.26453242]
["bitfinex-derivatives","BNBF0:USTF0",1739379938120,0.27075611,672.18,670.29,0.26453242]
["bitfinex-derivatives","BNBF0:USTF0",1739379938314,0.2975482,672.16,670.29,0.26453242]
["bitfinex-derivatives","BNBF0:USTF0",1739379938512,0.27075611,672.15,670.29,0.26453242]
["bitfinex-derivatives","BNBF0:USTF0",1739379938921,0.27075611,672.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739379939215,0.29756148,672.13,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1739379939421,0.27075611,672.12,670.29,0.26462067]
["bitfinex-derivatives","BNBF0:USTF0",1739379940718,0.27075611,672.12,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379940918,0.27075611,672.12,670.31,0.26462067]
["bitfinex-derivatives","BNBF0:USTF0",1739379942620,0.29756148,672.13,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379942819,0.27063533,672.12,670.31,0.26446575]
["bitfinex-derivatives","BNBF0:USTF0",1739379944623,0.27063533,672.12,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379945524,0.27063533,672.12,670.31,0.2650508]
["bitfinex-derivatives","BNBF0:USTF0",1739379945826,0.27063533,672.12,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379946023,0.27063533,672.12,670.31,0.26507042]
["bitfinex-derivatives","BNBF0:USTF0",1739379946424,0.27080452,672.11,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379946625,0.27080452,672.1,670.31,0.2650325]
["bitfinex-derivatives","BNBF0:USTF0",1739379946821,0.27080452,672.09,670.31,0.2650325]
["bitfinex-derivatives","BNBF0:USTF0",1739379947125,0.29758804,672.07,670.31,0.2650325]
["bitfinex-derivatives","BNBF0:USTF0",1739379947420,0.27080452,672.06,670.31,0.2650325]
["bitfinex-derivatives","BNBF0:USTF0",1739379948126,0.29760133,672.04,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379948328,0.27080452,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379949128,0.27080452,672.02,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379949322,0.27080452,672.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379949524,0.29760133,672.04,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379949727,0.27090319,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379949928,0.27090319,672.02,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379950123,0.27090319,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379950329,0.27090319,672.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379950531,0.27090319,672.0,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379950731,0.27090319,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379950924,0.27090319,671.99,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379951128,0.27090319,671.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379951330,0.27090319,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379952835,0.29761461,672.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379953030,0.27090319,672.0,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379953233,0.29761461,672.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379953431,0.27080765,672.0,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379954433,0.2976279,671.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379954747,0.27080765,671.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379955037,0.27087115,671.96,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379955234,0.27087115,671.95,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379955435,0.29765005,671.93,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379955634,0.27087115,671.92,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379955832,0.29766334,671.9,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379956032,0.27087115,671.89,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379956336,0.29767663,671.87,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379956736,0.27087302,671.86,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379957135,0.29768992,671.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379957332,0.27087302,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1739379957839,0.27087302,671.83,670.26,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379957840,0.27092162,671.82,670.26,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739379958041,0.29770765,671.8,669.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739379958339,0.29770765,671.8,670.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739379958340,0.27092638,671.79,670.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739379958734,0.29772094,671.77,670.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739379958935,0.27092638,671.76,670.31,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739379959241,0.27092638,671.76,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379960139,0.29773424,671.74,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379962341,0.27092638,671.73,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379963548,0.29774753,671.71,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379963949,0.27092638,671.7,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379964450,0.29776083,671.68,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379964750,0.27092638,671.67,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379966250,0.2977697,671.66,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379966454,0.27092638,671.65,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379966650,0.2977697,671.66,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379966854,0.27083643,671.65,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379968552,0.29777857,671.64,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379968858,0.27083643,671.63,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379969357,0.29779187,671.61,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379970561,0.27085802,671.6,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379971960,0.27097552,671.59,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379972255,0.27097552,671.58,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379972456,0.27097552,671.6,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379972660,0.27097552,671.59,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379972861,0.27097552,671.6,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379973058,0.27097552,671.59,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379973258,0.27097552,671.6,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379973459,0.27097552,671.59,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379973663,0.27095107,671.58,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379973859,0.29781404,671.56,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379974063,0.27095107,671.55,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379975356,0.29782734,671.53,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379975564,0.27095107,671.52,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379975860,0.29782734,671.53,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379976564,0.27097152,671.52,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379976763,0.29784065,671.5,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379977062,0.27096423,671.49,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379977258,0.29785396,671.47,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379977663,0.27096423,671.46,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379978062,0.29786727,671.44,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379978264,0.27102227,671.43,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379978463,0.29788057,671.41,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379979164,0.27104254,671.4,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379979365,0.27104254,671.39,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379979666,0.27104254,671.38,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379979959,0.27104254,671.37,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379980165,0.27104254,671.36,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379980460,0.29788057,671.41,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379980666,0.27113867,671.4,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379981063,0.29789389,671.38,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379981265,0.27113867,671.37,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379982064,0.29789389,671.38,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379982264,0.27107662,671.36,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379982466,0.27107662,671.37,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379983568,0.2979072,671.35,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379983764,0.27107662,671.34,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379983968,0.29792051,671.32,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379984170,0.27107662,671.31,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379986367,0.27107662,671.3,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379986569,1.4944512,671.32,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379986570,0.27107662,671.31,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379986766,1.14411675,671.31,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379987072,0.29793382,671.29,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379987273,0.27107662,671.28,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379987666,0.29794714,671.26,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379987973,0.27107662,671.25,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379988170,0.29796046,671.23,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379988374,0.27107662,671.22,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379988773,0.29797377,671.2,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379988973,0.27107662,671.19,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379990276,0.29798265,671.18,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379990473,0.27107662,671.17,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379991271,0.29798265,671.18,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379993878,0.27100866,671.17,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379994377,0.27103548,671.16,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379994577,0.27103548,671.15,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379994774,0.27103548,671.17,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379995983,0.29798265,671.18,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379996282,0.27105458,671.17,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379997783,0.27112696,671.16,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379997979,0.27112696,671.17,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379998179,0.27112696,671.16,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379998381,0.29798265,671.18,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379998382,0.27112696,671.17,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379998579,0.27112696,671.16,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379998886,0.27112696,671.15,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379999186,0.29798265,671.18,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739379999379,0.27117985,671.17,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380000087,0.29799597,671.15,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380000385,0.27117985,671.14,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380000788,0.29800929,671.12,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380004486,0.27100799,671.11,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380006490,0.29800929,671.12,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380009394,0.27098933,671.11,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380011697,0.29801817,671.1,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380011891,0.27098933,671.09,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380012094,0.29802706,671.08,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380012395,0.27098933,671.07,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380012595,0.29803594,671.06,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380013097,0.27106154,671.05,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380013797,0.29803594,671.06,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380015091,0.27109528,671.05,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380016898,0.29803594,671.06,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380017094,0.27114971,671.05,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380018194,0.29804482,671.04,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380018400,0.27114971,671.03,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380018602,0.2980537,671.02,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380018898,0.27114971,671.01,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380019299,0.29806259,671.0,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380019498,0.27114971,670.99,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380019699,0.29807147,670.98,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380019900,0.27114971,670.97,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380020199,0.29808036,670.96,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380020395,0.27114971,670.95,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380022295,0.29808036,670.96,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380022498,0.27121708,670.94,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380022805,0.27121708,670.93,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380023115,0.27121708,670.92,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380023306,0.27121708,670.91,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380023505,0.27121708,670.95,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380023700,0.29808036,670.96,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380023901,0.27128755,670.95,670.31,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739380024204,0.27128755,670.95,670.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739380026004,0.27128755,670.94,670.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739380026200,0.27128755,670.93,670.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739380026405,0.27128755,670.92,670.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739380026607,0.27128755,670.91,670.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739380026807,0.27128755,670.9,670.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739380027108,0.27128755,670.89,670.31,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1739380027408,0.27128755,670.88,669.03,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380027607,0.27128755,670.87,668.27,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380027805,0.27128755,670.86,668.28,0.26790382]
["bitfinex-derivatives","BNBF0:USTF0",1739380028005,0.27128755,670.85,668.28,0.26790382]
["bitfinex-derivatives","BNBF0:USTF0",1739380028203,0.27128755,670.84,668.28,0.26790382]
["bitfinex-derivatives","BNBF0:USTF0",1739380028504,0.27128755,670.83,668.27,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380028810,0.27128755,670.82,668.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380029107,0.27128755,670.81,668.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380029308,0.27128755,670.8,668.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380029515,0.27128755,670.79,668.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380029808,0.27128755,670.78,668.29,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380030009,0.27128755,670.77,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380030208,0.27128755,670.76,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380030414,0.27128755,670.75,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380030612,0.27128755,670.74,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380031009,0.27128755,670.73,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380031312,0.27128755,670.72,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380031512,0.27128755,670.71,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380031812,0.27128755,670.7,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380032015,1.46265275,670.73,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380032217,1.46265275,670.72,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380032408,0.27128755,670.71,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380032715,0.27172219,670.7,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380033013,0.27172219,670.69,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380033212,0.27172219,670.68,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380033414,0.27172219,670.67,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380033609,0.27172219,670.66,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380033812,0.27172219,670.65,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380034011,0.27172219,670.64,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380034208,0.87304013,670.67,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380034412,1.46315688,670.66,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380034613,0.27179168,670.65,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380034915,0.27179168,670.64,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380035216,0.27179168,670.63,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380035515,0.27179168,670.62,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380035712,0.27179168,670.61,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380035907,0.29828486,670.5,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380036111,0.27179168,670.49,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380036317,0.27179168,670.48,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380036509,0.27179168,670.47,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380036716,0.27179168,670.46,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380037016,0.27179168,670.45,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380037315,0.27179168,670.44,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380037517,0.29828486,670.5,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380037714,0.2718391,670.49,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380037915,0.2983338,670.39,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380038116,0.2718391,670.38,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380038412,0.2718391,670.37,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380038618,0.2718391,670.36,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380038819,0.2718391,670.35,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380039017,0.2718391,670.34,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380039218,0.2718391,670.33,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380039514,0.2718391,670.32,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380039721,0.2718391,670.31,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380039914,0.2718391,670.3,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380040118,0.2718391,670.29,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380040318,0.2718391,670.38,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380040519,0.2718391,670.37,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380040718,0.2718391,670.36,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380040919,0.29839166,670.26,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380041219,0.27183389,670.25,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380041415,0.29840502,670.23,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380041617,0.27183389,670.22,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380041821,0.29840502,670.23,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380041822,0.27183389,670.21,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380042122,0.27183389,670.2,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380042323,0.27183389,670.19,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380042516,0.27183389,670.18,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380042725,0.27183389,670.17,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380042918,0.27183389,670.22,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380043322,0.29841838,670.2,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380043522,0.27183389,670.19,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380043823,0.27183389,670.18,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380044025,0.27183389,670.17,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380044222,0.27183389,670.16,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380044422,0.27183389,670.15,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380044617,0.27183389,670.14,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380044823,0.27183389,670.13,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380045026,0.27183389,670.12,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380045324,0.27183389,670.11,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380045526,0.27183389,670.1,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380045725,0.27183389,670.09,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380045925,0.27183389,670.08,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380046225,0.29841838,670.2,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380046226,0.27183389,670.07,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380046721,0.27183389,670.06,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380046925,0.27183389,670.05,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380047123,0.27183389,670.04,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380047324,0.27183389,670.03,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380047518,0.29841838,670.2,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380047519,0.27183389,670.02,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380047825,0.27183389,670.01,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380048025,0.27183389,670.0,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380048426,0.27183389,669.99,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380048623,0.27183389,669.98,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380048827,0.29841838,670.2,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380048828,0.27183389,669.97,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380049128,0.27183389,669.96,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380049321,0.27183389,669.95,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380049525,0.27183389,669.94,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380049729,0.29841838,670.2,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380049921,0.27212622,670.19,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380050125,1.56210255,669.93,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380050324,1.44275657,669.92,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380050529,1.44275657,669.91,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380050729,0.27212622,669.9,668.3,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1739380050932,0.27212622,669.89,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380051229,0.27212622,669.88,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380051428,0.27212622,669.87,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380051627,0.2985743,669.85,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380051827,0.27212622,669.84,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380052235,0.27212622,669.83,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380052428,0.27212622,669.82,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380052630,0.27212622,669.81,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380052830,1.4610407,669.85,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380052831,0.27212622,669.8,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380053030,0.27212622,669.79,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380053226,1.4610407,669.85,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380053227,0.27212622,669.78,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380053431,2.03476443,669.84,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380053432,0.27212622,669.77,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380053625,0.27212622,669.76,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380053834,0.29862334,669.74,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380054041,0.27212622,669.73,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380054231,0.27212622,669.72,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380054532,0.27212622,669.71,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380054732,0.27212622,669.7,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380054933,0.27212622,669.69,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380055141,0.27212622,669.68,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380055331,0.29865902,669.66,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380055533,0.27212622,669.65,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380055733,0.27212622,669.64,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380055935,0.87304013,669.76,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380055936,0.29867686,669.62,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380056133,0.27212622,669.61,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380056434,0.29869024,669.59,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380056634,0.27212622,669.58,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380056832,0.29870362,669.56,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380057034,0.27212622,669.55,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380057235,0.29871701,669.53,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380057534,0.27212622,669.52,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380057734,0.29873039,669.5,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380058038,0.27212622,669.49,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380058331,0.29874378,669.47,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380058534,0.27212622,669.46,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380058730,0.29875717,669.44,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380058934,0.27212622,669.43,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380059330,0.27212622,669.42,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380059532,0.27212622,669.41,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380059835,0.27212622,669.4,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380060030,0.27212622,669.39,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380060232,0.27212622,669.43,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380060434,0.27212622,669.42,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380060734,0.27212622,669.43,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380061736,0.29877055,669.41,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380062030,0.2719808,669.4,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380062235,0.29878394,669.38,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380062429,0.2719808,669.37,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380063036,0.2719808,669.36,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380063336,0.29879734,669.35,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380064034,0.2719808,669.34,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380064628,0.29881073,669.32,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380064833,0.2719808,669.31,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380065231,0.29882412,669.29,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380065435,0.2719808,669.28,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380065838,0.29883752,669.26,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380066036,0.2719808,669.25,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380066538,0.29885091,669.23,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380066836,0.2719808,669.22,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380068142,0.29886431,669.2,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380068438,0.2719808,669.19,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380068633,0.29887771,669.17,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380068839,0.2719808,669.16,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380069140,0.29889111,669.14,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380069440,0.27204491,669.13,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380070238,0.29890451,669.11,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380070439,0.27204491,669.1,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380072336,0.29891344,669.09,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380072640,0.27204491,669.08,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380072942,0.29892238,669.07,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380073134,0.27204491,669.06,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380074134,0.29893132,669.05,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380074441,0.27204491,669.04,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380074740,0.29893132,669.05,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380074942,0.27190599,669.04,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380075439,0.29894025,669.03,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380075842,0.27190599,669.02,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380076241,0.27188036,669.01,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380076437,0.27188036,669.02,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380076641,0.29894025,669.03,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380079242,0.27188637,669.02,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380079643,0.29894025,669.03,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380080341,0.27189668,669.02,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380083644,0.29894025,669.03,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380085152,1.09897557,669.69,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380085353,0.5703294,669.68,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380085655,0.2716793,669.67,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380086255,0.2986501,669.68,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380086455,0.27163788,669.67,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380091558,0.29866348,669.65,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380091860,0.27163788,669.64,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380092061,0.29867686,669.62,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380092259,0.27163788,669.61,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380092466,0.29869024,669.59,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380092659,0.27163788,669.58,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380092859,0.29870362,669.56,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380093064,0.27163788,669.55,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380093264,0.29871701,669.53,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380093461,0.27163788,669.52,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380093661,0.29873039,669.5,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380093861,0.27189317,669.49,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380096567,1.47017066,669.49,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380096764,1.14396103,669.48,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380096970,1.47017066,669.47,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380097262,1.14396103,669.46,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380097462,1.47017066,669.45,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380097668,0.27189317,669.44,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380098062,1.14396103,669.44,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380098266,1.47017066,669.43,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380098463,1.14396103,669.42,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380098665,1.47017066,669.41,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380098870,0.27189317,669.4,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380099066,1.14396103,669.4,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380099364,1.47244115,669.39,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380099567,0.27189317,669.38,668.31,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739380099767,1.14396103,669.38,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380099967,1.20054798,669.37,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380100267,1.14396103,669.36,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380100562,1.47244115,669.35,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380100763,0.27189317,669.34,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380100966,0.27189317,669.33,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380101165,0.27189317,669.32,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380101568,1.20054798,669.35,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380101569,0.27189317,669.31,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380101768,0.27189317,669.3,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380101966,0.27189317,669.29,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380102163,0.27189317,669.28,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380102363,0.27189317,669.27,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380102667,0.27189317,669.26,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380102867,0.27189317,669.25,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380103071,1.47244115,669.24,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380103264,1.56288595,669.3,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380103265,1.47048573,669.23,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380103470,1.47048573,669.22,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380103664,1.47048573,669.21,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380103869,0.27189317,669.2,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380104069,1.14396103,669.2,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380104262,1.19859256,669.19,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380104467,0.27214048,669.18,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380104871,1.14420834,669.18,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380105072,1.47073304,669.17,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380105272,0.27214048,669.16,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380105670,1.14420834,669.16,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380105873,1.47073304,669.15,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380106074,0.27214048,669.14,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380106776,1.14420834,669.14,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380106976,1.47073304,669.13,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380107177,0.27214048,669.12,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380107770,1.19859256,669.13,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380108078,2.34119721,669.12,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380108279,1.46912935,669.11,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380108480,1.14407664,669.1,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380108679,1.46912935,669.09,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380108873,0.27200878,669.08,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380109076,0.29892238,669.07,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380109276,0.27200878,669.06,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380109478,0.29893132,669.05,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380109679,0.27200878,669.04,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380109974,0.29894025,669.03,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380110176,0.27200878,669.02,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380110974,0.29894919,669.01,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380111176,0.27200878,669.0,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380112179,2.34119721,669.0,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380112379,1.46912935,668.99,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380112575,0.27200878,668.98,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380112773,1.14407664,668.98,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380112977,1.19712057,668.97,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380113178,0.27200878,668.96,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380113383,1.14407664,668.96,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380113682,1.76865279,668.95,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380113882,1.44311842,668.94,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380114081,1.76866173,668.93,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380114281,0.27207009,668.92,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380114581,0.29899388,668.91,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380114784,0.27207009,668.9,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380115083,0.29900282,668.89,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380115279,0.27207009,668.88,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380115476,0.29901176,668.87,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380115679,0.27207009,668.86,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380115880,0.2990207,668.85,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380116080,0.27207009,668.84,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380116384,0.29902964,668.83,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380116581,0.27207009,668.82,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380116781,0.5711349,668.81,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380116982,0.57113937,668.8,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380117177,0.57114384,668.79,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380117379,0.57114831,668.78,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380117582,0.57115278,668.77,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380117784,0.57115725,668.76,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380118083,0.57116173,668.75,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380118285,0.5711662,668.74,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380118485,0.27209631,668.73,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380119286,0.29907883,668.72,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380119481,0.27209631,668.71,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380119983,0.29908778,668.7,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380120286,0.27209631,668.69,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380120488,0.29909672,668.68,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380120783,0.27209631,668.67,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380125386,0.27209631,668.66,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380125587,0.27209631,668.65,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380125784,0.27209631,668.64,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380125988,0.27209631,668.63,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380126189,0.27209631,668.62,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380126389,1.19545964,669.77,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380126390,0.29912804,668.61,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380126590,0.27209631,668.6,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380126787,0.29913698,668.59,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380126990,0.27209631,668.58,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380127191,0.29914593,668.57,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380127491,0.27218464,668.56,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380127892,0.29915488,668.55,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380128193,0.27218464,668.54,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380128494,0.29916383,668.53,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380128695,0.27218464,668.52,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380128895,0.29917278,668.51,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380129096,0.27218464,668.5,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380129298,0.29918173,668.49,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380129494,0.27218464,668.48,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380129691,0.29919068,668.47,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380129892,0.27218464,668.46,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380130092,0.29919964,668.45,668.31,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1739380130295,0.27218464,668.44,666.46,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380130494,0.29920859,668.43,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739380130695,0.27218464,668.42,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1739380130899,0.29920859,668.43,666.49,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380131494,0.29920859,668.43,666.5,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1739380131795,0.29920859,668.43,666.51,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380132196,0.29920859,668.43,666.6,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380132396,0.29920859,668.43,666.61,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380132697,0.29920859,668.43,666.61,1.83286288]
["bitfinex-derivatives","BNBF0:USTF0",1739380132999,0.27210067,668.42,666.62,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380133199,0.27210067,668.42,666.63,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380133399,0.27210067,668.42,666.64,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380133599,0.27210067,668.42,666.65,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380133801,0.27210067,668.42,666.66,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380133999,0.29920859,668.43,666.62,0.26933326]
["bitfinex-derivatives","BNBF0:USTF0",1739380134391,0.29920859,668.43,666.63,0.26894185]
["bitfinex-derivatives","BNBF0:USTF0",1739380134596,0.29920859,668.43,666.63,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1739380134896,0.29920859,668.43,666.64,0.26894185]
["bitfinex-derivatives","BNBF0:USTF0",1739380135399,0.29920859,668.43,666.83,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380135596,0.29920859,668.43,666.84,0.26894185]
["bitfinex-derivatives","BNBF0:USTF0",1739380136002,0.29920859,668.43,666.83,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380136196,0.29920859,668.43,666.84,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380136900,0.27214543,668.42,666.84,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380137297,0.27214543,668.42,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1739380137499,0.27214543,668.42,666.86,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380137700,0.27214543,668.42,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739380138103,0.29921754,668.41,666.88,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380138303,0.27214543,668.4,666.88,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380138698,0.29921754,668.41,666.88,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380138899,0.27212452,668.4,666.88,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380139201,0.29921754,668.41,666.88,0.2691142]
["bitfinex-derivatives","BNBF0:USTF0",1739380139702,0.29921754,668.41,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739380140003,0.27209574,668.4,666.91,0.26909726]
["bitfinex-derivatives","BNBF0:USTF0",1739380140201,0.29921754,668.41,666.91,0.26909726]
["bitfinex-derivatives","BNBF0:USTF0",1739380140401,0.29921754,668.41,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739380140601,0.29921754,668.41,666.94,0.26909726]
["bitfinex-derivatives","BNBF0:USTF0",1739380141096,0.29921754,668.41,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739380141304,0.29921754,668.41,666.94,0.26901448]
["bitfinex-derivatives","BNBF0:USTF0",1739380141803,0.29921754,668.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1739380142001,0.29921754,668.41,666.97,0.26901448]
["bitfinex-derivatives","BNBF0:USTF0",1739380142201,0.29921754,668.41,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739380142401,0.29921754,668.41,667.0,0.26901448]
["bitfinex-derivatives","BNBF0:USTF0",1739380142800,0.29921754,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739380143198,0.29921754,668.41,667.03,0.26887436]
["bitfinex-derivatives","BNBF0:USTF0",1739380144199,0.29921754,668.41,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739380144802,0.272164,668.4,667.03,0.26922295]
["bitfinex-derivatives","BNBF0:USTF0",1739380145200,0.272164,668.4,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739380146708,0.272164,668.4,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380149208,0.29923097,668.38,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380149409,0.272164,668.37,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380149607,0.2992444,668.35,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380149807,0.272164,668.34,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380150407,0.27219939,668.33,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380150612,0.27219939,668.34,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380150811,0.27219939,668.33,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380151006,0.2992444,668.35,667.03,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1739380151410,0.2992444,668.35,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739380153317,0.2992444,668.35,667.05,0.2691418]
["bitfinex-derivatives","BNBF0:USTF0",1739380153518,0.2992444,668.35,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380154117,0.87206786,669.54,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380154312,0.29876609,669.42,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380154521,0.27209997,669.41,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380155417,0.87206786,669.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380155613,0.27209997,669.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380155816,0.87206786,669.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380156119,0.29883305,669.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380156318,0.27209997,669.26,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380156519,0.29888664,669.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380156819,0.27209997,669.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380157018,0.29890004,669.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380157319,0.27209997,669.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380157519,0.29891344,669.09,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380157715,0.27209997,669.08,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380157916,0.29892685,669.06,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1739380158217,0.27209997,669.05,667.07,0.26934954]
["bitfinex-derivatives","BNBF0:USTF0",1739380158413,0.29894025,669.03,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739380158615,0.27209995,669.02,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739380158919,0.29895366,669.0,667.09,0.26935889]
["bitfinex-derivatives","BNBF0:USTF0",1739380159118,0.27209995,668.99,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380159321,0.29896706,668.97,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380159523,0.27209995,668.96,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380159719,0.29898047,668.94,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380159915,0.27209995,668.93,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380160115,0.29899388,668.91,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380160315,0.27209995,668.9,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380160523,0.29900729,668.88,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380160821,0.27209995,668.87,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380161020,0.2990207,668.85,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380161213,0.27209995,668.84,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380161418,0.29903411,668.82,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380161619,0.27209995,668.81,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380161816,0.29904753,668.79,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380162221,0.27212821,668.78,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380162422,0.29906094,668.76,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380162626,0.27212821,668.75,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380163017,0.29907436,668.73,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380163219,0.27212821,668.72,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380163418,0.29908778,668.7,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380163617,0.27212821,668.69,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380164022,0.29909672,668.68,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380164323,0.27212821,668.67,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380165219,0.29909672,668.68,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380165920,0.27207672,668.67,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1739380166118,0.29909672,668.68,667.11,0.26927177]
["bitfinex-derivatives","BNBF0:USTF0",1739380166420,0.27206886,668.67,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739380167225,0.29909672,668.68,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739380167423,0.27208018,668.67,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1739380167924,0.27208018,668.67,667.14,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1739380168127,0.29909672,668.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380168319,0.27208458,668.67,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380169117,0.29909672,668.68,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380169318,0.27208241,668.67,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380169923,0.29910567,668.66,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380170120,0.27208241,668.65,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380171023,0.29911462,668.64,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380171322,0.27208241,668.63,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380176229,0.29911462,668.64,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1739380179127,0.29911462,668.64,667.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739380179331,0.27212329,668.63,667.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739380179529,0.29912356,668.62,667.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739380180234,0.27213594,668.61,667.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739380180434,0.29913251,668.6,667.16,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1739380180633,0.29913251,668.6,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380181133,0.27216637,668.59,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380181333,0.29914146,668.58,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380181534,0.27216637,668.57,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380182136,0.29915041,668.56,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380182334,0.27216637,668.55,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380182528,0.29915936,668.54,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380182732,0.27216637,668.53,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380183937,0.29916831,668.52,667.16,0.98177816]
["bitfinex-derivatives","BNBF0:USTF0",1739380184137,0.27216637,668.51,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380184437,0.29917726,668.5,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380184732,0.27216637,668.49,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380186035,0.29919068,668.47,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380186335,0.27216637,668.46,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380186535,0.29919964,668.45,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380186732,0.27216637,668.44,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380187131,0.29920859,668.43,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380187333,0.27216637,668.42,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380187539,0.29922202,668.4,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380187837,0.27216637,668.39,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380188240,0.29923097,668.38,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380188435,0.27216637,668.37,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380188939,0.29923993,668.36,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380189138,0.27216637,668.35,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380189340,0.29924888,668.34,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380189538,0.27216637,668.33,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380190138,0.29924888,668.34,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380190338,0.27220403,668.33,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380192343,0.27220403,668.33,667.18,0.26969954]
["bitfinex-derivatives","BNBF0:USTF0",1739380192741,0.27220403,668.33,667.17,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739380193045,0.29924888,668.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380194547,0.27219582,668.33,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380196150,0.29924888,668.34,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380200457,1.21509505,669.61,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380200657,0.29873485,669.49,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380200858,0.27206139,669.48,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380203158,1.48715644,669.48,667.19,0.26886562]
["bitfinex-derivatives","BNBF0:USTF0",1739380203459,1.48715644,669.47,667.19,0.26886562]
["bitfinex-derivatives","BNBF0:USTF0",1739380203658,1.21367975,669.46,667.19,0.26886562]
["bitfinex-derivatives","BNBF0:USTF0",1739380203856,1.48562446,669.45,667.2,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380204050,1.48562446,669.44,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380204250,1.21367975,669.43,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380204455,1.21367975,669.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380204456,1.21367975,669.42,667.2,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380204657,0.27194471,669.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380204658,1.48562446,669.41,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380204957,1.48562446,669.4,667.2,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380205154,1.48562446,669.39,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380205351,1.48562446,669.38,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380205552,1.48562446,669.37,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380205755,1.48562446,669.36,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380205955,1.48562446,669.35,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380206155,1.48473956,669.34,667.19,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380206356,0.27194471,669.33,667.2,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380206655,0.27194471,669.32,667.21,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380206852,0.27194471,669.31,667.22,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380207054,0.27194471,669.31,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1739380207055,0.27194471,669.31,667.23,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380207356,0.57076437,669.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1739380207557,0.27194471,669.29,667.34,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380207755,0.29882859,669.28,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739380207956,0.27194471,669.27,667.37,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380208358,0.29882859,669.28,667.37,0.26882902]
["bitfinex-derivatives","BNBF0:USTF0",1739380208564,0.29882859,669.28,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1739380208962,0.27181719,669.27,667.4,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380209160,0.27181719,669.27,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1739380209359,0.27181719,669.27,667.43,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380209660,0.27181719,669.27,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1739380209861,0.29883752,669.26,667.46,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380210156,0.27181719,669.25,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1739380210362,0.29884645,669.24,667.49,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380210659,0.27181719,669.23,667.49,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380211659,0.27181719,669.23,667.51,0.29962097]
["bitfinex-derivatives","BNBF0:USTF0",1739380211859,0.29885538,669.22,667.52,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380212059,0.27181719,669.21,667.52,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380212752,0.27181719,669.21,667.54,0.29960751]
["bitfinex-derivatives","BNBF0:USTF0",1739380212961,0.27181719,669.21,667.55,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380213159,0.27181719,669.21,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739380213359,0.27181719,669.21,667.58,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380213555,0.27181719,669.21,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739380213765,0.27181719,669.21,667.61,0.26844204]
["bitfinex-derivatives","BNBF0:USTF0",1739380213957,0.27181719,669.21,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739380214159,0.27180998,669.2,667.64,0.26820951]
["bitfinex-derivatives","BNBF0:USTF0",1739380214358,0.29885538,669.22,667.64,0.26820951]
["bitfinex-derivatives","BNBF0:USTF0",1739380214558,0.29885538,669.22,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380214755,0.29885538,669.22,667.67,0.26820951]
["bitfinex-derivatives","BNBF0:USTF0",1739380216362,0.29885538,669.22,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739380216661,0.29885538,669.22,667.7,0.26820951]
["bitfinex-derivatives","BNBF0:USTF0",1739380216862,0.27181231,669.21,667.7,0.26820951]
["bitfinex-derivatives","BNBF0:USTF0",1739380217658,0.27183978,669.2,667.71,0.26825337]
["bitfinex-derivatives","BNBF0:USTF0",1739380217859,0.27183978,669.21,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739380218056,0.27183978,669.2,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739380218361,0.27183978,669.19,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739380218657,0.29885538,669.22,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739380218863,0.29885538,669.22,667.73,0.26815075]
["bitfinex-derivatives","BNBF0:USTF0",1739380219062,0.27181547,669.21,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1739380220565,0.27181547,669.21,667.76,0.26821609]
["bitfinex-derivatives","BNBF0:USTF0",1739380220770,0.27181547,669.21,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739380221066,0.27181547,669.21,667.79,0.26821609]
["bitfinex-derivatives","BNBF0:USTF0",1739380221275,0.29885538,669.22,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739380221566,0.27179065,669.21,667.81,0.26821609]
["bitfinex-derivatives","BNBF0:USTF0",1739380221768,0.27179065,669.21,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739380222665,0.29885538,669.22,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739380223066,0.27184457,669.21,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739380224662,0.27184457,669.21,667.83,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1739380224864,0.27184457,669.21,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739380225066,0.27184457,669.21,667.85,0.26832413]
["bitfinex-derivatives","BNBF0:USTF0",1739380225265,0.29885538,669.22,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739380225667,1.20270034,670.75,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739380225867,0.29823593,670.61,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739380226065,0.2717,670.6,667.87,0.26812791]
["bitfinex-derivatives","BNBF0:USTF0",1739380226266,0.2717,670.59,667.87,0.26812791]
["bitfinex-derivatives","BNBF0:USTF0",1739380226470,0.27172464,670.58,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380226771,0.2983071,670.45,667.9,0.26816365]
["bitfinex-derivatives","BNBF0:USTF0",1739380226972,0.27172464,670.44,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739380227170,0.27172464,670.43,667.92,0.26816365]
["bitfinex-derivatives","BNBF0:USTF0",1739380227368,0.27172464,670.42,667.92,0.26816365]
["bitfinex-derivatives","BNBF0:USTF0",1739380227567,0.27172464,670.41,667.92,0.26816365]
["bitfinex-derivatives","BNBF0:USTF0",1739380227775,0.27172464,670.4,667.92,0.26816365]
["bitfinex-derivatives","BNBF0:USTF0",1739380227974,0.27172464,670.39,667.92,0.26816365]
["bitfinex-derivatives","BNBF0:USTF0",1739380228179,0.27172464,670.39,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739380228180,0.27170916,670.38,667.93,0.26819391]
["bitfinex-derivatives","BNBF0:USTF0",1739380228376,0.27170916,670.37,667.94,0.26819391]
["bitfinex-derivatives","BNBF0:USTF0",1739380228577,0.27170916,670.36,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380228777,0.27170916,670.35,667.97,0.26819391]
["bitfinex-derivatives","BNBF0:USTF0",1739380228977,0.27170916,670.34,667.97,0.26819391]
["bitfinex-derivatives","BNBF0:USTF0",1739380229179,0.27170916,670.33,667.97,0.26819391]
["bitfinex-derivatives","BNBF0:USTF0",1739380229377,0.27170916,670.32,667.97,0.26819391]
["bitfinex-derivatives","BNBF0:USTF0",1739380229573,0.27170916,670.44,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380229774,0.27170916,670.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380229981,0.27170916,670.44,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380230183,0.27170916,670.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380230380,0.27170916,670.44,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380230579,0.27170916,670.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380230778,0.27170916,670.44,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380230979,0.27170916,670.43,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380231174,0.27170916,670.44,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380231373,0.27170916,670.43,667.97,0.26801987]
["bitfinex-derivatives","BNBF0:USTF0",1739380231594,0.27170916,670.42,667.97,0.26801987]
["bitfinex-derivatives","BNBF0:USTF0",1739380231778,0.27170916,670.41,667.97,0.26801987]
["bitfinex-derivatives","BNBF0:USTF0",1739380231979,0.27170916,670.4,667.97,0.26801987]
["bitfinex-derivatives","BNBF0:USTF0",1739380232174,0.27170916,670.39,667.97,0.26801987]
["bitfinex-derivatives","BNBF0:USTF0",1739380232374,0.27170916,670.38,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380232580,0.27170916,670.37,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380232780,0.27170916,670.36,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380232976,0.27170916,670.35,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380233185,0.27170916,670.34,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380233482,0.27170916,670.33,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380233682,0.27170916,670.32,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380233987,0.27170916,670.31,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380234180,0.27170916,670.3,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380234377,0.27170916,670.29,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380234582,0.27170916,670.28,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380234874,0.27170916,670.27,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380235080,0.27170916,670.26,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380235277,0.27170916,670.25,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380235477,0.2984451,670.14,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380235678,0.27170916,670.13,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380235877,0.29849409,670.03,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380236082,0.27170916,670.02,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380236278,0.27170916,670.01,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380236484,0.29854756,669.91,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380236685,0.27170916,669.9,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380236882,0.29856093,669.88,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380237081,0.27170916,669.87,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380237278,0.27170916,669.86,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380237476,0.27170916,669.85,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380237681,0.27170916,669.84,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380237878,0.27170916,669.83,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380238077,0.29859213,669.81,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380238284,0.27170916,669.8,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380238486,0.29860551,669.78,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380238678,0.27170916,669.77,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380238882,0.29861888,669.75,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380239084,0.27170916,669.74,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380239385,0.29863226,669.72,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380239579,0.27170916,669.71,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380239885,0.29864564,669.69,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380240186,0.27170916,669.68,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380240386,0.29865902,669.66,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380240686,0.27170916,669.65,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380240883,0.2986724,669.63,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380241080,0.27170916,669.62,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380241385,0.29868578,669.6,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380241685,0.27170916,669.59,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380241887,0.29869916,669.57,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380242087,0.27170916,669.56,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380242286,0.29871254,669.54,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380242587,0.27182941,669.53,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380242986,0.29872593,669.51,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380243189,0.27182941,669.5,667.97,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1739380243486,0.29873485,669.49,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380243682,0.27182941,669.48,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380243889,0.29874378,669.47,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380244188,0.27182941,669.46,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380244386,0.2987527,669.45,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380244887,0.27182941,669.44,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380245290,0.2987527,669.45,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380248290,0.2717899,669.44,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380248494,0.29876163,669.43,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380248688,0.2717899,669.42,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380248891,0.29877055,669.41,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380249293,0.27187923,669.4,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380249491,0.29878394,669.38,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380249691,0.27187923,669.37,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380250292,0.29879734,669.35,667.28,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380250493,0.27187923,669.34,667.29,0.26865576]
["bitfinex-derivatives","BNBF0:USTF0",1739380250692,0.27187923,669.34,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380250897,0.27187923,669.34,667.32,0.26865576]
["bitfinex-derivatives","BNBF0:USTF0",1739380250898,0.29881073,669.32,667.32,0.26865576]
["bitfinex-derivatives","BNBF0:USTF0",1739380251096,0.27187923,669.31,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739380251291,0.29882412,669.29,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739380251495,0.29882412,669.29,667.35,0.90065576]
["bitfinex-derivatives","BNBF0:USTF0",1739380251693,0.27187923,669.28,667.37,0.29968383]
["bitfinex-derivatives","BNBF0:USTF0",1739380251893,0.29883752,669.26,667.38,0.26865576]
["bitfinex-derivatives","BNBF0:USTF0",1739380252093,0.27187923,669.25,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380252392,0.29884645,669.24,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380253794,0.27191632,669.23,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380254093,0.29885538,669.22,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380254696,0.27191615,669.21,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380254896,0.29886431,669.2,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380256191,0.27191068,669.19,667.41,0.26863192]
["bitfinex-derivatives","BNBF0:USTF0",1739380256497,0.29887324,669.18,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1739380256692,0.27191068,669.17,667.44,0.26863192]
["bitfinex-derivatives","BNBF0:USTF0",1739380257500,0.27191068,669.17,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1739380257694,0.27191068,669.17,667.47,0.26863192]
["bitfinex-derivatives","BNBF0:USTF0",1739380258602,0.27191068,669.17,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1739380258794,0.27191068,669.17,667.5,0.26863192]
["bitfinex-derivatives","BNBF0:USTF0",1739380259000,0.27191068,669.17,667.52,0.29961649]
["bitfinex-derivatives","BNBF0:USTF0",1739380259299,0.27191068,669.17,667.53,0.26863192]
["bitfinex-derivatives","BNBF0:USTF0",1739380259600,0.27191068,669.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739380259803,0.29887324,669.18,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739380260000,0.27187352,669.17,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739380260393,0.29888218,669.16,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739380260799,0.27191999,669.15,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1739380261200,0.29889111,669.14,667.56,0.26870181]
["bitfinex-derivatives","BNBF0:USTF0",1739380261499,0.27191999,669.13,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1739380261701,0.27191999,669.13,667.58,0.26870181]
["bitfinex-derivatives","BNBF0:USTF0",1739380262101,0.29889111,669.14,667.58,0.26870181]
["bitfinex-derivatives","BNBF0:USTF0",1739380263003,0.29889111,669.14,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1739380263202,0.29889111,669.14,667.61,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1739380263702,1.21334887,670.08,667.61,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1739380263904,0.29852082,669.97,667.61,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1739380264104,0.27174046,669.96,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1739380264403,0.29853419,669.94,667.64,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1739380264605,0.27174046,669.93,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380264805,0.29854756,669.91,667.67,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1739380265106,0.27174046,669.9,667.67,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1739380266107,0.29856093,669.88,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739380266303,0.27174046,669.87,667.7,0.26826137]
["bitfinex-derivatives","BNBF0:USTF0",1739380266603,0.29860997,669.77,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739380266807,0.27174046,669.76,667.73,0.26834205]
["bitfinex-derivatives","BNBF0:USTF0",1739380267006,0.27174046,669.75,667.73,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739380267306,0.29866348,669.65,667.74,0.56794664]
["bitfinex-derivatives","BNBF0:USTF0",1739380267499,0.27174046,669.64,667.75,0.26842887]
["bitfinex-derivatives","BNBF0:USTF0",1739380267704,0.27174046,669.63,667.75,0.26842887]
["bitfinex-derivatives","BNBF0:USTF0",1739380267905,0.27174046,669.64,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739380268106,0.29868132,669.61,667.77,0.26827249]
["bitfinex-derivatives","BNBF0:USTF0",1739380268306,0.27182105,669.6,667.77,0.26827249]
["bitfinex-derivatives","BNBF0:USTF0",1739380268709,0.27182105,669.6,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739380269110,0.27182105,669.6,667.78,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380269310,0.2986947,669.58,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380269511,0.27182105,669.57,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380269707,0.29870808,669.55,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380269912,0.27182105,669.54,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380270112,0.27182105,669.54,667.8,0.26796881]
["bitfinex-derivatives","BNBF0:USTF0",1739380270513,0.29871701,669.53,667.81,0.29948638]
["bitfinex-derivatives","BNBF0:USTF0",1739380270708,0.27182105,669.52,667.82,0.26796881]
["bitfinex-derivatives","BNBF0:USTF0",1739380271606,0.27182105,669.52,667.86,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380271811,0.29873039,669.5,667.86,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380272012,0.27182105,669.49,667.86,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380272716,0.29874378,669.47,667.86,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380273016,0.27182105,669.46,667.86,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380273208,0.29875717,669.44,667.86,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380273516,0.27185696,669.43,667.86,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380274418,0.27185696,669.43,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380274814,0.29875717,669.44,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380275012,0.27179315,669.43,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380275318,0.29876609,669.42,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380275618,0.27179315,669.41,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380275813,0.29877502,669.4,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380276011,0.27179315,669.39,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380276314,0.29878394,669.38,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380276715,0.27179315,669.37,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739380276912,0.27179315,669.37,667.84,0.26761779]
["bitfinex-derivatives","BNBF0:USTF0",1739380277117,0.27179315,669.37,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739380277318,0.27179315,669.37,667.86,0.26761779]
["bitfinex-derivatives","BNBF0:USTF0",1739380277918,0.27179315,669.37,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739380278117,0.27179315,669.37,667.88,0.26761779]
["bitfinex-derivatives","BNBF0:USTF0",1739380278419,0.27179315,669.37,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380279420,0.29878394,669.38,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380279619,0.27181743,669.37,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380279919,0.27181743,669.37,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380280220,0.29878394,669.38,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380280420,0.27182427,669.37,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380281316,0.29879734,669.35,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380281520,0.27182427,669.34,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380282021,0.29880626,669.33,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380282216,0.27187252,669.32,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380282418,0.29881966,669.3,667.91,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380282619,0.27187252,669.29,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380282818,0.29882859,669.28,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380283018,0.27187252,669.27,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380283220,0.29883752,669.26,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380283422,0.27187252,669.25,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380283627,0.29884645,669.24,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380284022,0.27186846,669.23,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380284224,0.29885538,669.22,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739380284424,0.27186846,669.21,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380286027,0.5707283,669.21,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380286225,0.27186846,669.2,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380286723,0.29886878,669.19,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380286923,0.27186846,669.18,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380287726,0.29886878,669.19,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380287925,0.27182011,669.18,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380288129,0.29886878,669.19,667.9,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739380288320,0.29886878,669.19,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380288627,0.29886878,669.19,667.91,0.82844154]
["bitfinex-derivatives","BNBF0:USTF0",1739380288825,0.29886878,669.19,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739380291029,1.21443603,669.93,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739380291030,1.21443603,669.92,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739380291327,1.48610257,669.91,667.93,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380291524,1.78465459,669.9,667.93,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380291726,1.48610257,669.89,667.93,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380291923,1.48610257,669.88,667.93,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380292127,1.48610257,669.87,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1739380292327,0.2985743,669.85,667.96,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380292531,0.27166654,669.84,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380292726,0.29858768,669.82,667.99,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380292922,0.27166654,669.81,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739380293122,0.29860105,669.79,668.01,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380293327,0.27166654,669.78,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739380293529,0.27166654,669.78,668.03,0.26658924]
["bitfinex-derivatives","BNBF0:USTF0",1739380293929,0.29861442,669.76,668.09,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380294130,0.27166654,669.75,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739380294332,0.29862334,669.74,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739380294531,0.27169317,669.73,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1739380297828,0.27169317,669.72,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380298030,0.27169317,669.71,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380298233,0.27169317,669.7,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380298429,0.27169317,669.69,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380298632,0.29862334,669.74,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380298633,0.27169317,669.68,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380298834,0.27169317,669.67,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380299034,0.27169317,669.66,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380299234,0.27169317,669.65,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380299435,0.27169317,669.64,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380299736,0.27169317,669.63,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380299931,0.27169317,669.62,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380300133,0.27169317,669.61,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380300335,0.27169317,669.6,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380300537,0.27169317,669.59,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380300739,0.27169317,669.58,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380301033,0.27169317,669.57,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380301232,0.27169317,669.56,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380301436,0.27169317,669.55,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380301731,0.27169317,669.54,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380301935,0.27169317,669.53,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380302135,0.27169317,669.52,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380302332,0.27169317,669.51,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380302533,0.27169317,669.5,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380302737,0.27169317,669.49,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380302940,0.27169317,669.48,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380303138,0.27169317,669.47,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380303340,0.2720949,669.46,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380303534,0.29875717,669.44,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380303738,0.2720949,669.43,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380303935,0.2720949,669.42,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380304138,0.2720949,669.41,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380304442,0.2720949,669.4,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380304641,0.2720949,669.43,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380305239,0.27209891,669.42,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380305439,0.27209891,669.41,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380305636,0.27209891,669.4,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380305842,0.27209891,669.39,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380306034,0.27209891,669.38,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380306237,0.27209891,669.37,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380306439,0.27209891,669.36,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380306636,0.27209891,669.35,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380306838,0.29875717,669.44,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380306839,0.27209891,669.34,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380307040,0.27209891,669.33,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380307237,0.29875717,669.44,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380307238,0.27209891,669.32,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380307442,0.27209891,669.31,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380307643,0.27209891,669.3,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380307838,0.27209891,669.29,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380308046,0.27209891,669.28,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380308339,0.27209891,669.27,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380308546,0.29875717,669.44,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380308746,0.27200498,669.43,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380308939,0.27200498,669.42,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380309143,0.27200498,669.41,667.91,0.529]
["bitfinex-derivatives","BNBF0:USTF0",1739380309340,0.27200498,669.4,666.49,2.63068112]
["bitfinex-derivatives","BNBF0:USTF0",1739380309539,0.27200498,669.39,666.5,0.26785554]
["bitfinex-derivatives","BNBF0:USTF0",1739380309746,0.27200498,669.38,666.73,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380309945,0.27200498,669.37,666.74,0.26785554]
["bitfinex-derivatives","BNBF0:USTF0",1739380310147,0.27200498,669.36,666.74,0.26785554]
["bitfinex-derivatives","BNBF0:USTF0",1739380310544,0.27200498,669.35,666.75,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739380310744,0.27200498,669.34,666.76,0.26785554]
["bitfinex-derivatives","BNBF0:USTF0",1739380311145,0.27200498,669.33,666.76,0.26785554]
["bitfinex-derivatives","BNBF0:USTF0",1739380311344,1.48027271,669.37,666.77,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380311539,1.48027271,669.36,666.78,0.26785554]
["bitfinex-derivatives","BNBF0:USTF0",1739380311741,1.48027271,669.35,666.78,0.26785554]
["bitfinex-derivatives","BNBF0:USTF0",1739380312047,1.48027271,669.34,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739380312243,1.20826773,669.33,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1739380312440,1.20826773,669.32,666.89,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380312646,1.20826773,669.31,666.89,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380312942,1.47989317,669.3,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1739380313149,1.47989317,669.29,666.92,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380313346,1.47989317,669.28,666.94,0.29987705]
["bitfinex-derivatives","BNBF0:USTF0",1739380313547,1.47989317,669.27,666.95,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380313742,1.47989317,669.26,666.95,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380313947,1.47989317,669.25,666.96,1.56300879]
["bitfinex-derivatives","BNBF0:USTF0",1739380314247,1.47989317,669.24,666.97,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380314447,1.47989317,669.23,666.97,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380314649,1.47989317,669.22,666.97,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380314944,1.47989317,669.21,666.97,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380315148,1.47989317,669.2,666.97,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380315348,1.47989317,669.19,666.97,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380315649,1.47989317,669.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739380315848,1.47989317,669.17,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380316049,1.47989317,669.16,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380316247,1.47989317,669.15,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380316447,1.47989317,669.14,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380316644,1.47989317,669.13,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380316848,1.47989317,669.12,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380317049,1.47989317,669.11,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380317344,1.47989317,669.1,667.0,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380317545,0.29891791,669.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1739380317747,0.27205643,669.07,667.03,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380318151,0.29893132,669.05,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1739380318351,0.27205643,669.04,667.06,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380319346,0.27205643,669.04,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1739380319546,0.29894472,669.02,667.09,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380319749,0.27205643,669.01,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1739380319953,0.29895366,669.0,667.12,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380320255,0.27205643,668.99,667.12,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380320648,0.27205643,668.98,667.12,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380320853,0.27205643,668.99,667.12,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380321050,0.29896706,668.97,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1739380321354,0.27205643,668.96,667.15,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380321753,0.298976,668.95,667.17,0.29977367]
["bitfinex-derivatives","BNBF0:USTF0",1739380321951,0.27205643,668.94,667.18,0.26787702]
["bitfinex-derivatives","BNBF0:USTF0",1739380322151,0.29898494,668.93,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380322354,0.27205643,668.92,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380322549,0.29899388,668.91,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380322752,0.27205643,668.9,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380322951,0.29900282,668.89,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380323449,0.27201558,668.88,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380323656,0.29900282,668.89,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380323657,0.29901176,668.87,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380325459,0.27202534,668.86,667.2,0.29976019]
["bitfinex-derivatives","BNBF0:USTF0",1739380325758,0.27202534,668.86,667.21,0.26775915]
["bitfinex-derivatives","BNBF0:USTF0",1739380326353,0.27202534,668.86,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739380326549,0.29901176,668.87,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1739380328661,0.27195332,668.86,667.24,0.77960547]
["bitfinex-derivatives","BNBF0:USTF0",1739380328853,0.27195332,668.86,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1739380329060,0.27195332,668.86,667.27,0.26760547]
["bitfinex-derivatives","BNBF0:USTF0",1739380329459,0.29901176,668.87,667.27,0.26760547]
["bitfinex-derivatives","BNBF0:USTF0",1739380329659,0.29901176,668.87,667.28,0.26746388]
["bitfinex-derivatives","BNBF0:USTF0",1739380329955,0.29901176,668.87,667.29,0.56718364]
["bitfinex-derivatives","BNBF0:USTF0",1739380330157,0.29901176,668.87,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380330360,0.29901176,668.87,667.32,0.26746388]
["bitfinex-derivatives","BNBF0:USTF0",1739380330655,0.27191383,668.86,667.32,0.26746388]
["bitfinex-derivatives","BNBF0:USTF0",1739380331061,0.27191383,668.86,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380331561,0.29901176,668.87,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380332464,0.27203936,668.86,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380333066,0.29901176,668.87,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380333365,1.86223427,668.85,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380333567,0.27203381,668.84,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380333763,0.29902964,668.83,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380333963,0.27203381,668.82,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380334164,0.29902964,668.83,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380334366,0.27202929,668.82,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380334662,0.29902964,668.83,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380335961,0.27202816,668.82,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380337968,0.27202816,668.82,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380338369,0.29903859,668.81,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380338563,0.27202816,668.8,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380338766,0.29904753,668.79,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380338966,0.27202816,668.78,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380339167,0.29905647,668.77,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380339366,0.27202816,668.76,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380339671,0.29906542,668.75,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380339867,0.27202816,668.74,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380340462,0.27202816,668.74,667.32,0.26774929]
["bitfinex-derivatives","BNBF0:USTF0",1739380340667,0.27202816,668.74,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380340871,0.27201483,668.73,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380341167,0.27201483,668.74,667.31,0.84971077]
["bitfinex-derivatives","BNBF0:USTF0",1739380341363,0.27201483,668.73,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739380341566,0.27201483,668.74,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739380341766,0.27201483,668.73,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739380341969,0.29906542,668.75,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739380342171,0.27199178,668.74,667.33,0.26758509]
["bitfinex-derivatives","BNBF0:USTF0",1739380342370,0.27199178,668.74,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1739380342569,0.27199178,668.74,667.35,0.26758509]
["bitfinex-derivatives","BNBF0:USTF0",1739380343165,0.27199178,668.74,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1739380343368,0.27199178,668.74,667.37,0.26758509]
["bitfinex-derivatives","BNBF0:USTF0",1739380343568,0.27199178,668.74,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739380343973,0.27199178,668.74,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380344374,0.27199178,668.74,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380344673,0.29907436,668.73,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380344868,0.27206752,668.72,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380345373,0.2990833,668.71,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380345673,0.27206752,668.7,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380345866,0.29909225,668.69,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380346072,0.27206752,668.68,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380346471,0.2991012,668.67,667.41,1.05868427]
["bitfinex-derivatives","BNBF0:USTF0",1739380346671,0.2991012,668.67,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380346672,0.27206752,668.66,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380346972,0.29911014,668.65,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380347273,0.2720943,668.64,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380347466,0.29911909,668.63,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380347667,0.2720943,668.62,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380349166,0.57121786,668.62,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380349372,0.2720943,668.61,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380350775,0.27211618,668.6,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380350968,0.27211618,668.61,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380351172,0.27211618,668.6,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380351369,0.27211618,668.61,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380351674,0.27211618,668.6,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380351977,0.27211618,668.59,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380352173,0.27211618,668.61,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380352375,0.29913251,668.6,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380353072,0.27211117,668.59,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380353477,0.29913251,668.6,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380353776,0.2721032,668.59,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380356276,0.29913251,668.6,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380357377,0.27207594,668.59,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380357577,0.29913251,668.6,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380358172,0.27205901,668.59,667.39,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739380358977,0.29913251,668.6,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1739380359177,0.29913251,668.6,667.32,0.29970628]
["bitfinex-derivatives","BNBF0:USTF0",1739380360278,0.29913251,668.6,667.33,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1739380360472,0.29913251,668.6,667.39,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380360677,0.29913251,668.6,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380362781,0.29913251,668.6,667.45,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380365276,0.29913251,668.6,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380370783,0.29913251,668.6,667.66,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380372182,1.21697239,669.8,667.66,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380372383,0.29864118,669.7,667.66,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380372577,0.27191981,669.69,667.66,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380372781,0.29869024,669.59,667.66,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380372983,0.27191981,669.58,667.66,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380373177,0.27191981,669.58,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1739380373178,0.29870362,669.56,667.65,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380373380,0.27191981,669.55,667.65,1.37431644]
["bitfinex-derivatives","BNBF0:USTF0",1739380373577,0.29871701,669.53,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380373781,0.27191981,669.52,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380374087,0.29873039,669.5,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380374280,0.27191981,669.49,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380374482,0.29874378,669.47,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380374680,0.27191981,669.46,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380374881,0.29875717,669.44,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380375077,0.27191981,669.43,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380375281,0.29877055,669.41,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380375485,0.27191981,669.4,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380375880,0.29878394,669.38,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380376082,0.27191981,669.37,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380376583,0.29879734,669.35,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380376784,0.27191981,669.34,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380376980,0.29881073,669.32,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380377179,0.27191981,669.31,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380377383,0.29882412,669.29,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380377583,0.27191981,669.28,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380377779,0.29883752,669.26,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380377984,0.27191981,669.25,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380378381,0.29885091,669.23,667.71,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380378586,0.27191981,669.22,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380378782,0.29885984,669.21,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380378982,0.27191981,669.2,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380379192,0.29886878,669.19,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380379380,0.27191981,669.18,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380379584,0.29887771,669.17,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380379784,0.27191981,669.16,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1739380379981,0.27191981,669.16,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380380183,0.29888664,669.15,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380380486,0.27191981,669.14,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380380686,0.29889558,669.13,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380380883,0.27191981,669.12,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380381087,0.29890451,669.11,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380381281,0.27191981,669.1,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380381485,0.29891344,669.09,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380381687,0.27191981,669.08,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380381886,0.29892238,669.07,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380382086,0.27192707,669.06,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380382387,0.29893132,669.05,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380382583,0.27192707,669.04,667.67,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739380383189,0.27192707,669.04,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739380383490,0.29893132,669.05,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739380383884,0.27189953,669.04,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739380384087,0.29893132,669.05,667.68,0.29954469]
["bitfinex-derivatives","BNBF0:USTF0",1739380386493,0.29893132,669.05,667.68,0.91054469]
["bitfinex-derivatives","BNBF0:USTF0",1739380386986,0.27187922,669.04,667.68,0.91054469]
["bitfinex-derivatives","BNBF0:USTF0",1739380387291,0.27187922,669.04,667.69,0.26688026]
["bitfinex-derivatives","BNBF0:USTF0",1739380387694,0.27187922,669.04,667.7,0.29953571]
["bitfinex-derivatives","BNBF0:USTF0",1739380387893,0.27187922,669.04,667.71,0.26688026]
["bitfinex-derivatives","BNBF0:USTF0",1739380388087,0.27187922,669.04,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1739380388298,0.27187922,669.04,667.73,0.26688026]
["bitfinex-derivatives","BNBF0:USTF0",1739380388494,0.27187922,669.04,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739380388801,0.27187922,669.04,667.75,0.26688026]
["bitfinex-derivatives","BNBF0:USTF0",1739380389000,0.27187922,669.04,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739380389197,0.27187922,669.04,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380390800,0.27186632,669.03,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380391002,0.27186632,669.04,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380391200,0.27186632,669.03,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380391500,0.27186632,669.04,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380391696,0.27186632,669.03,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380391900,0.27186632,669.04,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380392100,0.29893132,669.05,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380392101,0.27186632,669.03,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380392297,0.29893132,669.05,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380395704,0.27191605,669.04,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380396104,0.29894025,669.03,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380396306,0.27195366,669.02,667.85,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380397106,0.27195366,669.02,667.79,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380397501,0.29894919,669.01,667.79,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380398101,0.27195047,669.0,667.79,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380398309,0.29895813,668.99,667.79,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380398807,0.27195777,668.98,667.79,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380399001,0.29895813,668.99,667.79,1.07475829]
["bitfinex-derivatives","BNBF0:USTF0",1739380399203,0.27196463,668.98,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380399407,0.29895813,668.99,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380399909,0.2719644,668.98,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380400507,0.29896706,668.97,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380400709,0.2719644,668.96,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380401010,0.29896706,668.97,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380404106,0.27190281,668.96,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380404505,0.29896706,668.97,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380405109,0.27197212,668.96,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380406012,0.298976,668.95,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380406207,0.27197212,668.94,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380406908,0.298976,668.95,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380407107,0.27198541,668.94,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380408313,0.27198315,668.93,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380408514,0.27198315,668.94,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380408715,0.27198315,668.93,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380408914,0.27198315,668.94,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380409106,0.27198315,668.93,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380409311,0.27198315,668.92,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380409514,0.27198315,668.94,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380409710,0.27198315,668.93,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380410015,0.27198315,668.92,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380410314,0.27198315,668.91,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380410509,0.27198315,668.94,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380410710,0.298976,668.95,667.8,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739380411718,0.298976,668.95,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380414819,0.27195792,668.94,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380415818,0.298976,668.95,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380416015,0.27196055,668.94,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380417118,0.298976,668.95,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380417520,0.27193633,668.94,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380418115,0.298976,668.95,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380418823,0.27199766,668.94,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380419417,0.298976,668.95,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380419620,0.27205198,668.94,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380421020,0.298976,668.95,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380421220,0.2721512,668.94,667.81,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739380423520,0.2721512,668.94,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380423921,1.56341841,668.93,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380424121,1.48536583,668.92,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380424322,0.2721512,668.91,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380426226,0.2721512,668.9,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380426419,0.2721512,668.89,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380426623,0.2721512,668.88,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380426826,0.2721512,668.87,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380427024,0.2721512,668.91,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380427219,0.2721512,668.9,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380427424,0.2721512,668.91,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380427625,1.2107716,668.92,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380427827,0.27218563,668.91,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380428426,0.27218563,668.9,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380428629,0.27218563,668.89,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380428831,0.27218563,668.91,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380429529,0.27218563,668.92,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380432031,1.56341841,668.93,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380432231,0.27207329,668.92,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380432430,1.48128626,668.92,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380432733,1.48128626,668.91,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380433032,1.48128626,668.9,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380433231,1.7803962,668.89,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380433531,0.29901176,668.87,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380433730,1.50833185,668.87,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380434027,1.48138823,668.86,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380434228,1.78040893,668.85,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380434428,1.7804134,668.84,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380434733,0.27206814,668.83,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380435530,0.29902517,668.84,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380435832,0.27205923,668.83,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380436031,0.29903411,668.82,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380436227,0.27205923,668.81,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380436432,0.29903411,668.82,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380438134,1.2088229,669.72,667.81,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1739380438333,0.29864118,669.7,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380438627,0.27186434,669.69,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380438834,0.27186434,669.68,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380439033,0.27186434,669.67,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380439229,0.27186434,669.66,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380439431,0.27186434,669.65,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380439629,0.27186434,669.69,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380439937,0.27186434,669.68,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380440234,0.27186434,669.67,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380440434,0.27186434,669.69,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380440635,0.27186434,669.68,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380440831,0.27186434,669.67,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380441031,0.27186434,669.66,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380441232,0.27186434,669.65,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380441427,0.27186434,669.69,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380441634,0.27186434,669.68,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380441835,0.27186434,669.67,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380442034,0.27186434,669.69,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380443430,0.29864118,669.7,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380443735,0.27182605,669.69,667.81,1.53148638]
["bitfinex-derivatives","BNBF0:USTF0",1739380444337,0.27182605,669.68,667.82,0.2690719]
["bitfinex-derivatives","BNBF0:USTF0",1739380444837,0.27182605,669.67,667.82,0.2690719]
["bitfinex-derivatives","BNBF0:USTF0",1739380445030,0.27182605,669.66,667.82,0.2690719]
["bitfinex-derivatives","BNBF0:USTF0",1739380445231,0.27182605,669.65,667.82,0.2690719]
["bitfinex-derivatives","BNBF0:USTF0",1739380445432,0.27182605,669.64,667.82,0.2690719]
["bitfinex-derivatives","BNBF0:USTF0",1739380445731,0.29864118,669.7,667.81,0.94948638]
["bitfinex-derivatives","BNBF0:USTF0",1739380445937,0.27178167,669.69,667.83,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1739380446133,0.27178167,669.68,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380446330,0.27178167,669.67,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380446535,0.27178167,669.69,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380446735,0.27178167,669.68,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380446937,0.27178167,669.69,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380447138,0.27178167,669.68,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380447431,0.27178167,669.69,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380447736,0.27178167,669.68,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380447940,0.27178167,669.67,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380448235,0.29864118,669.7,667.84,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380448236,0.27178167,669.66,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739380448430,0.27178167,669.69,667.86,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380448630,0.27178167,669.69,667.86,0.75798642]
["bitfinex-derivatives","BNBF0:USTF0",1739380448830,0.27178167,669.69,667.87,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380450241,0.27178167,669.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380450540,0.27178167,669.69,667.89,0.26898642]
["bitfinex-derivatives","BNBF0:USTF0",1739380451041,0.2717507,669.68,667.9,0.26847388]
["bitfinex-derivatives","BNBF0:USTF0",1739380451239,0.2717507,669.69,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380451939,0.29865456,669.67,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380452141,0.2717507,669.66,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380452636,0.29866794,669.64,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380452840,0.27185893,669.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380456236,0.29866794,669.64,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380456440,0.27194284,669.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380456640,0.27194284,669.62,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380456836,0.27194284,669.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380457142,0.27194284,669.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380457344,0.27194284,669.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380457644,0.27194284,669.62,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380457944,0.29866794,669.64,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380458137,0.2719218,669.63,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380458341,1.56200322,669.61,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380458543,1.47754821,669.6,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380458842,0.2719218,669.59,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380459045,0.2719218,669.59,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380459346,0.2719218,669.58,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380459847,0.2719218,669.57,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380460042,0.2719218,669.56,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380460346,0.2719218,669.55,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380460546,0.2719218,669.54,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380460846,1.20565314,669.6,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380460847,0.2719218,669.53,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380461146,0.2719218,669.52,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380461346,1.56200322,669.61,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380461347,0.2719218,669.51,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380461543,0.2719218,669.5,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380461742,0.2719218,669.49,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380461946,0.29874378,669.47,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380462147,0.2719218,669.46,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380462347,0.2719218,669.45,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380462548,0.2719218,669.44,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380462747,0.2719218,669.43,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380463047,0.2719218,669.42,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380463243,0.2719218,669.46,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380463447,0.29875717,669.44,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380463648,0.2719218,669.43,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380463847,0.29877055,669.41,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380464043,0.2719218,669.4,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380464650,0.29878394,669.38,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380464849,0.2719218,669.37,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380465850,0.29879734,669.35,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380466045,0.2719218,669.34,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380466248,0.29881073,669.32,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380466449,0.2719218,669.31,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380466649,0.29882412,669.29,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380466844,0.2719218,669.28,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380467043,0.29883752,669.26,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380467245,0.2719218,669.25,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380467751,0.29885091,669.23,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380467946,0.2719218,669.22,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380468147,0.29886431,669.2,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380468354,0.2719218,669.19,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380468647,0.29887771,669.17,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380468854,0.2719218,669.16,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380469247,0.29889111,669.14,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380469454,0.2719218,669.13,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380469753,0.29890004,669.12,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380469953,0.2719218,669.11,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380470153,0.29890898,669.1,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380470349,0.2719218,669.09,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380472055,0.29891791,669.08,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380472455,0.2719218,669.07,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380473954,0.29892685,669.06,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380474157,0.2719218,669.05,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380474357,0.29893578,669.04,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380474759,0.2719218,669.03,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380475356,0.29894472,669.02,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380475558,0.2719218,669.01,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380475757,0.57087099,669.01,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380475954,0.2719218,669.0,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380476762,0.29895813,668.99,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380476963,0.2719218,668.98,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380477263,0.29896706,668.97,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380477460,0.2719218,668.96,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380477860,0.298976,668.95,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380478058,0.2719218,668.94,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380478363,0.29898494,668.93,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380478567,0.2719218,668.92,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380478958,1.834837,668.92,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380479157,0.2719218,668.91,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380479764,0.29900282,668.89,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380479962,0.2719218,668.88,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380480361,0.29901176,668.87,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380480559,0.2719218,668.86,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380480864,0.2990207,668.85,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380481360,0.27204108,668.84,667.9,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739380481960,0.29902964,668.83,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380482163,0.27204108,668.82,667.89,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739380483164,0.27204108,668.82,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380483764,0.29903859,668.81,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380483961,0.27204108,668.8,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380486563,0.299052,668.78,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380486760,0.27204108,668.77,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380486962,0.29906542,668.75,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380487163,0.27204108,668.74,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380487370,0.29907436,668.73,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380487571,0.27204108,668.72,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380487763,0.2990833,668.71,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380487966,0.27204108,668.7,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380488166,0.29909225,668.69,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380488368,0.27204108,668.68,667.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739380488568,0.2991012,668.67,667.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739380488768,0.27204108,668.66,667.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739380489069,0.29911014,668.65,667.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739380489271,1.86230031,668.65,667.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739380489466,0.27204108,668.64,667.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739380489669,0.29911909,668.63,667.91,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739380492974,0.29911909,668.63,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380496574,0.27164054,668.62,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380496773,0.29911909,668.63,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380496974,0.27163918,668.62,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380497176,0.29911909,668.63,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380497975,0.27154337,668.62,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380498172,0.27154425,668.61,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380498368,0.29911909,668.63,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380498677,1.20880058,669.95,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380498974,0.2985743,669.85,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380499175,0.27151253,669.84,667.91,0.49586566]
["bitfinex-derivatives","BNBF0:USTF0",1739380499476,0.29858768,669.82,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380499676,0.27151253,669.81,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380499869,0.29858768,669.82,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380499870,0.27151253,669.8,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380500075,1.11502169,669.69,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380500274,1.48034137,669.68,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380500470,0.27151253,669.67,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380500677,0.29866348,669.65,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380500975,0.27151253,669.64,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380501177,0.29867686,669.62,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380501373,0.27151253,669.61,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380501576,0.29869024,669.59,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380501772,0.27151253,669.58,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380501975,0.27151253,669.57,667.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1739380502276,0.27151253,669.56,667.59,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380502572,0.29871254,669.54,667.6,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739380502777,0.27151253,669.53,667.6,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739380503076,0.27151253,669.52,667.6,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1739380503277,0.29873039,669.5,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380503476,0.27151253,669.49,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380503674,0.29873039,669.5,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380503874,0.27148601,669.49,667.62,0.27031807]
["bitfinex-derivatives","BNBF0:USTF0",1739380504070,0.27148601,669.48,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380504275,0.27148601,669.49,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380504472,0.27148601,669.48,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380504672,0.27148601,669.49,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380504875,0.27148601,669.48,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380505072,0.27148601,669.49,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380505270,0.27148601,669.48,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380505472,0.29874378,669.47,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380505676,0.27148601,669.46,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380506479,0.29875717,669.44,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380506779,0.27148601,669.43,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380507982,0.29877055,669.41,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380508183,0.27148601,669.4,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380508384,0.29878394,669.38,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380508580,0.27148601,669.37,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380508886,0.29878394,669.38,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380509084,0.27150959,669.36,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380509477,0.27150959,669.35,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380509682,0.27150959,669.37,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380509978,0.29879734,669.35,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380510182,0.27150959,669.34,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380510382,0.27149811,669.33,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380510582,0.27149811,669.34,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380510780,0.29879734,669.35,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380510981,0.2714925,669.34,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380511287,0.2714925,669.33,667.62,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1739380511483,0.29881519,669.31,667.62,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1739380511685,0.2714925,669.3,667.62,0.27029864]
["bitfinex-derivatives","BNBF0:USTF0",1739380511885,0.29882859,669.28,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380512081,0.2714925,669.27,667.61,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1739380512285,0.2714925,669.27,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1739380512485,0.2714925,669.27,667.63,0.2700986]
["bitfinex-derivatives","BNBF0:USTF0",1739380512686,0.2714925,669.27,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739380512885,0.29883752,669.26,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739380513185,0.2714925,669.25,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739380514081,0.29884645,669.24,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739380514285,0.27144711,669.23,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739380514485,0.29884645,669.24,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1739380514884,0.29884645,669.24,667.65,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739380515084,0.29884645,669.24,667.67,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380515287,0.29884645,669.24,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739380516590,0.29884645,669.24,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380517589,0.29884645,669.24,667.73,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380518394,0.27145338,669.23,667.73,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380518591,0.29885538,669.22,667.73,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380518786,0.27145338,669.21,667.73,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380519489,0.29886878,669.19,667.73,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380519684,0.27145338,669.18,667.73,1.08272237]
["bitfinex-derivatives","BNBF0:USTF0",1739380519890,0.27145338,669.18,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380521890,0.25921539,669.18,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380522689,0.29888218,669.16,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380523093,0.25921539,669.15,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380523293,0.29889558,669.13,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380523591,0.25921539,669.12,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380523791,0.29890898,669.1,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380523991,0.25921539,669.09,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380524191,0.29892238,669.07,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380524493,0.25921539,669.06,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380524790,0.29893578,669.04,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380524991,0.25921539,669.03,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380525394,0.29894919,669.01,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380525593,0.25921539,669.0,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380526388,0.29894919,669.01,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380526594,0.27165554,669.0,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380526789,0.27165554,668.99,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380526993,0.27165554,668.98,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380527192,0.27165554,669.0,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380527393,0.27165554,668.99,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380527591,0.27165554,668.98,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380527787,0.27165554,668.97,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380527987,0.27165554,668.96,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380528190,1.21285206,669.0,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380528495,1.48449116,668.99,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380528791,1.48449116,668.98,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380528992,1.48449116,668.97,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380529187,1.48449116,668.96,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380529392,1.48449116,668.95,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380529588,1.48449116,668.94,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380529794,0.2716391,668.93,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380529993,0.2716391,669.0,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380530193,0.29896259,668.98,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380530393,0.2716391,668.97,667.7,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1739380531495,0.2716391,668.97,667.65,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739380532795,0.2716391,668.97,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380534292,0.2716391,668.96,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380534497,0.29896259,668.98,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380534498,0.2716391,668.95,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380534798,0.2716391,668.94,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380534999,0.29896259,668.98,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380535193,0.27175804,668.97,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380535398,0.27175804,668.96,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380535699,0.27175804,668.95,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380535898,0.27175804,668.94,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380536093,0.27175804,668.93,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380536294,0.27175804,668.92,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380536498,0.27175804,668.91,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380536698,0.27175804,668.9,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380536894,0.27175804,668.89,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380537097,0.27175804,668.88,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380537294,0.29896259,668.98,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380537295,0.27175804,668.87,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380537599,0.27175804,668.86,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380537801,0.27175804,668.85,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380538003,0.27175804,668.84,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380538198,0.27175804,668.83,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380538405,0.27175804,668.82,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380538602,0.29904306,668.8,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380538806,0.27175804,668.79,667.66,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1739380539002,0.29905647,668.77,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380539201,0.27175804,668.76,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380539402,0.27175804,668.75,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380539703,0.29907436,668.73,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380539905,0.27175804,668.72,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380540105,0.29907436,668.73,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380540299,0.27188186,668.72,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380540502,0.29908778,668.7,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380540700,0.27188186,668.69,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380541000,0.2991012,668.67,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380541205,0.27188186,668.66,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380541405,0.29911462,668.64,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380541605,0.27188186,668.63,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380541805,0.29912804,668.61,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380542005,0.27188186,668.6,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380542204,0.29914146,668.58,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380542406,0.27188186,668.57,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380542605,0.29915488,668.55,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380542808,0.27188186,668.54,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380543005,0.29916831,668.52,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380543206,0.27188186,668.51,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380543607,0.29916831,668.52,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380543805,0.29918173,668.49,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380544905,0.27181655,668.48,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380545106,0.29919516,668.46,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380545504,0.27183252,668.45,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380546010,0.29919516,668.46,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380546407,0.27191461,668.45,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380546814,0.29920411,668.44,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380547013,0.27191461,668.43,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380547413,0.29921306,668.42,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380547613,0.27191461,668.41,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380547917,0.29922202,668.4,667.67,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1739380548215,0.27191461,668.39,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380548410,0.29923097,668.38,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380548616,0.27191461,668.37,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380548816,0.29923993,668.36,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380549016,0.27191461,668.35,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380549411,0.27191689,668.34,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380549615,0.27191689,668.35,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380549912,0.27191689,668.34,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380550111,0.29923993,668.36,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380550112,0.27191689,668.35,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380550316,0.27191689,668.34,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380550512,0.27191689,668.35,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380550716,0.27191959,668.34,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380551017,0.27191959,668.33,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380551215,0.27191959,668.35,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380551818,0.27191959,668.34,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380552017,0.27191959,668.33,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380552213,0.27191959,668.32,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380552519,0.27191959,668.31,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380552713,0.27191959,668.3,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380552918,0.27191959,668.29,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380553219,0.27191959,668.28,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380553413,0.27191959,668.35,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380554121,0.27195903,668.34,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380554317,0.29925336,668.33,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380554516,0.27195903,668.32,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380554914,0.29926231,668.31,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380555120,0.27195903,668.3,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380555320,0.27195903,668.29,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380555517,0.27195903,668.28,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380555914,0.27195903,668.27,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380556118,0.27195903,668.3,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380556417,0.5712303,668.29,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380556618,0.57123478,668.28,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380556820,0.57123926,668.27,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380557019,0.57124373,668.26,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380557317,0.57124821,668.25,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380557514,0.57125269,668.24,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380557719,0.57125717,668.23,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380557921,0.57126165,668.22,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380558220,0.27195903,668.21,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380558921,0.29931158,668.2,667.68,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1739380559222,0.27195903,668.19,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380559520,0.57127271,668.18,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380559821,0.57127719,668.17,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380560022,0.57128167,668.16,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380560221,0.57128615,668.15,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380560417,0.57129063,668.14,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380560622,0.27195217,668.13,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380560821,0.29933846,668.14,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380561019,0.27187362,668.13,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380561717,0.29934742,668.12,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380562033,0.27187362,668.11,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380562824,0.29935638,668.1,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380563421,0.2718552,668.09,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380563818,0.29935638,668.1,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380564021,0.27190481,668.09,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380564718,0.27192768,668.08,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380564917,0.27192768,668.09,667.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739380567120,0.27192768,668.09,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380567824,0.27190392,668.08,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380568018,0.27190392,668.09,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380568218,0.27190392,668.08,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380568527,0.27190392,668.07,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380568824,0.27190392,668.06,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380569026,0.27190392,668.05,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380569422,0.27190392,668.04,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380569625,0.27190392,668.09,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380571727,0.29935638,668.1,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380571926,0.2719519,668.09,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380574931,0.29936534,668.08,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380575232,0.2719519,668.07,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380575930,0.2993743,668.06,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380576130,0.2719519,668.05,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380576326,0.29938327,668.04,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380576530,0.27190367,668.03,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380576927,0.29939223,668.02,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380577130,0.27190367,668.01,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380577432,0.29940119,668.0,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380577627,0.27190367,667.99,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380578534,0.29941016,667.98,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380578833,0.27190367,667.97,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380579933,0.29941016,667.98,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380580132,0.2719435,667.97,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380582336,0.29941016,667.98,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380586635,0.27184083,667.97,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380587838,0.29941016,667.98,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380588236,0.27182351,667.97,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380588439,0.29941016,667.98,667.68,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1739380592241,0.29941016,667.98,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380593339,0.29941016,667.98,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380596239,0.55771602,676.1,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380596440,0.2959981,675.68,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380597744,0.2719415,667.97,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380597941,0.2959981,675.68,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380600941,1.55930862,675.67,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380601143,0.29617343,675.28,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380611253,1.55990856,675.27,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380611457,0.29634019,674.9,667.68,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739380612352,0.29634019,674.9,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380621462,1.56009504,674.89,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380621661,0.29650275,674.53,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380624663,0.27179433,674.52,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380624963,0.27179433,674.51,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380625965,0.29666107,674.17,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380626665,0.27179433,674.16,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380627062,0.29680636,673.84,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380628567,0.27179433,673.83,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380629067,0.27179433,673.82,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380629265,9.59715721,673.81,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380629565,10.52827655,673.8,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380629768,12.92308264,673.79,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380630065,7.2467748,673.78,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380630262,7.2467748,673.77,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380630466,6.97498047,673.76,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380630667,7.24665326,673.75,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380630866,7.24665326,673.74,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380631065,9.86110368,673.73,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380631267,7.24665326,673.72,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380631566,7.24665326,673.71,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380631768,7.24665326,673.7,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380631969,9.86113336,673.69,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380632168,7.24668294,673.68,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380632466,7.24668294,673.67,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380632665,7.24668294,673.66,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380632863,7.24668294,673.65,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380633166,9.86113336,673.64,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380633367,7.24669244,673.63,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380633570,7.24669244,673.62,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380633770,7.24669244,673.61,667.68,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1739380633966,7.24669244,673.6,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380634265,7.24457202,673.59,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380634469,9.85902244,673.58,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380634666,7.24457202,673.57,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380634966,7.24457202,673.56,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380635171,7.24457202,673.55,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380635371,7.24457202,673.54,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380635567,9.85902244,673.53,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380635771,7.24457202,673.52,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380636071,7.24457405,673.51,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380636271,7.24457405,673.5,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380636467,7.24457405,673.49,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380636670,7.24457405,673.48,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380636970,9.85902447,673.47,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380637167,7.24457405,673.46,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380637371,7.24457405,673.45,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380637565,7.24457405,673.44,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380637866,7.24457405,673.43,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380638070,7.24457405,673.42,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380638265,7.24457405,673.41,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380638467,7.24457405,673.4,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380638771,9.85902447,673.39,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380638969,7.24457405,673.38,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380639166,7.24457405,673.37,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380639367,7.24457405,673.36,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380639671,7.24457405,673.35,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380639871,7.24457405,673.34,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380640072,7.24457405,673.33,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380640273,6.97285175,673.32,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380640569,7.24442877,673.31,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380640768,7.24442877,673.3,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380640970,7.24442877,673.29,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380641167,7.24442877,673.28,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380641473,7.24442877,673.27,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380641672,6.97285175,673.26,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380641872,7.24444768,673.25,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380642070,7.24444768,673.24,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380642267,4.17491273,673.25,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380642268,7.24444768,673.23,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380642572,7.24444768,673.22,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380642771,7.24444768,673.21,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380643071,6.97285175,673.2,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380643266,7.2444764,673.19,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380643468,7.2444764,673.18,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380643673,9.85892682,673.17,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380643871,7.2444764,673.16,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380644068,7.2444764,673.15,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380644274,7.2444764,673.14,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380644574,7.23936401,673.13,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380644769,7.23936401,673.12,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380644974,7.23936401,673.11,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380645268,0.27168879,673.1,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380645471,0.27168879,673.09,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380645670,0.27168879,673.08,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380645870,0.27168879,673.07,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380646071,2.36669104,673.06,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380646271,7.20117205,673.05,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380646468,7.20117205,673.04,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380646676,1.56046231,673.25,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380646677,7.20117205,673.03,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380646971,7.20117205,673.02,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380647170,7.20117205,673.01,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380647371,6.92948326,673.0,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380647571,7.20111099,672.99,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380647870,9.79480283,672.98,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380648075,7.20111099,672.97,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380648272,7.20111099,672.96,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380648471,7.20111099,672.95,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380648675,7.20111099,672.94,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380648872,7.20111099,672.93,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380649073,7.20111099,672.92,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380649373,9.79480283,672.91,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380649673,7.20111099,672.9,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380649877,7.20111099,672.89,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380650074,7.20111099,672.88,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380650280,7.20111099,672.87,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380650474,7.20111099,672.86,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380650680,7.19946877,672.85,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380650874,7.19946877,672.84,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380651079,7.19946877,672.83,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380651275,7.19946877,672.82,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380651479,7.19946877,672.81,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380651680,7.19946877,672.8,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380651882,7.19946877,672.79,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380652177,7.19946877,672.78,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380652375,7.19946877,672.77,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380652675,1.56063143,672.78,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380652676,7.19887488,672.76,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380652880,7.19887488,672.75,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380653080,7.19887488,672.74,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380653276,7.19887488,672.73,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380653481,7.19887488,672.72,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380653681,7.19887488,672.71,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380653884,7.19887488,672.7,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380654078,7.19887488,672.69,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380654278,7.19881403,672.68,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380654581,9.79250587,672.67,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380654783,6.92724715,672.66,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380654979,7.19881536,672.65,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380655184,2.59369184,672.67,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380655185,7.19881536,672.64,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380655482,7.19881536,672.63,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380655777,7.19881536,672.62,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380655982,7.19881536,672.61,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380656181,7.19881536,672.6,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380656379,7.19881536,672.59,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380656684,7.19881536,672.58,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380656877,7.19881536,672.57,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380657076,7.19881536,672.56,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380657281,7.19881536,672.55,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380657482,7.19881536,672.54,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380657777,7.19881536,672.53,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380657983,6.92724715,672.52,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380658179,7.19881536,672.51,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380658380,7.19881536,672.5,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380658580,9.7925072,672.49,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380658878,7.19881536,672.48,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380659078,7.19881536,672.47,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380659279,7.19881536,672.46,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380659479,2.59369184,672.49,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380659480,6.92724715,672.45,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380659686,6.92724715,672.44,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380659885,6.92724715,672.43,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380660084,7.19892551,672.42,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380660285,7.19892551,672.41,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380660486,7.19892551,672.4,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380660686,7.19892551,672.39,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380660982,7.19892551,672.38,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380661182,7.19892551,672.37,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380661386,7.19892551,672.36,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380661587,7.19892551,672.35,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380661788,7.19892551,672.34,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380661988,7.19892551,672.33,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380662184,9.79261735,672.32,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380662484,7.19892551,672.31,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380662685,5.10392326,672.3,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380662888,1.10923611,669.24,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380663190,1.20646683,669.23,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380663390,1.47827443,669.22,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380663591,1.47827443,669.21,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380663786,1.47827443,669.2,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380663990,1.47827443,669.19,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380664291,1.10923611,669.24,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380664292,1.47827443,669.18,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380664590,1.47827443,669.17,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380664787,1.10923611,669.24,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380664788,1.20646683,669.16,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380664990,1.47872036,669.15,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380665187,1.10923611,668.96,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380665391,1.47872036,668.95,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380665592,1.47872036,668.94,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380665787,1.47872036,668.93,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380665990,1.47872036,668.92,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380666292,1.47872036,668.91,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380666592,1.47865167,668.9,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380666892,1.47865167,668.89,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380667093,1.47865167,668.88,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380667294,1.10923611,668.64,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380667494,1.47865167,668.63,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380667689,0.27172833,668.62,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380667890,0.29912804,668.61,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380668090,0.27172833,668.6,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380668286,0.29913698,668.59,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380668487,0.27172833,668.58,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380668692,0.29914593,668.57,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380668892,0.27172833,668.56,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380669091,0.29915488,668.55,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380669293,0.27172833,668.54,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380669595,0.29916383,668.53,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380669791,0.27172833,668.52,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380669992,0.29917278,668.51,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380670191,0.27172156,668.5,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380670394,0.29918173,668.49,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380670995,0.27172,668.48,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380671191,0.29919068,668.47,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380672995,0.2717232,668.46,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380673394,0.29919068,668.47,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380673598,0.27174023,668.46,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380673892,0.29919964,668.45,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380674095,0.27174023,668.44,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380674296,0.29920859,668.43,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380674497,0.27174023,668.42,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380676992,0.29921754,668.41,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380677196,0.27174023,668.4,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380677398,0.29921754,668.41,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380677901,0.27167307,668.4,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380678400,0.29921754,668.41,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380684104,1.10923611,669.76,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380684105,1.21248796,669.23,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380684407,0.29885538,669.22,667.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739380686101,0.29885538,669.22,667.69,0.57064289]
["bitfinex-derivatives","BNBF0:USTF0",1739380686301,0.27138846,669.21,667.7,0.27110269]
["bitfinex-derivatives","BNBF0:USTF0",1739380686505,0.27138846,669.21,667.72,1.08216491]
["bitfinex-derivatives","BNBF0:USTF0",1739380686705,0.27138846,669.21,667.73,0.27110269]
["bitfinex-derivatives","BNBF0:USTF0",1739380687004,0.29885538,669.22,667.72,1.08216491]
["bitfinex-derivatives","BNBF0:USTF0",1739380687207,0.27138203,669.21,667.73,0.27081184]
["bitfinex-derivatives","BNBF0:USTF0",1739380687605,0.27138203,669.21,667.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1739380687908,0.27138203,669.21,667.75,0.27081184]
["bitfinex-derivatives","BNBF0:USTF0",1739380688303,0.27138203,669.21,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739380688502,0.27138203,669.21,667.77,0.27081184]
["bitfinex-derivatives","BNBF0:USTF0",1739380688706,0.29885538,669.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739380688902,0.27134563,669.21,667.77,0.27045231]
["bitfinex-derivatives","BNBF0:USTF0",1739380689302,0.29885538,669.22,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739380689507,0.27134724,669.21,667.77,0.27041192]
["bitfinex-derivatives","BNBF0:USTF0",1739380689906,0.27134724,669.21,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380690106,0.27134724,669.21,667.8,0.27041192]
["bitfinex-derivatives","BNBF0:USTF0",1739380690911,0.29885538,669.22,667.8,0.27041192]
["bitfinex-derivatives","BNBF0:USTF0",1739380691211,1.20868822,670.52,667.8,0.27041192]
["bitfinex-derivatives","BNBF0:USTF0",1739380691409,1.47760715,670.51,667.8,0.27041192]
["bitfinex-derivatives","BNBF0:USTF0",1739380691611,0.29833825,670.38,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380691910,0.27127053,670.37,667.8,0.27010265]
["bitfinex-derivatives","BNBF0:USTF0",1739380692305,0.29833825,670.38,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380692509,0.27138403,670.37,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380692709,0.27138403,670.36,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380693011,0.27138403,670.35,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380693212,0.27138403,670.34,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380693407,0.27138403,670.33,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380693612,0.27138403,670.32,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380693911,0.27138403,670.31,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380694113,0.27138403,670.3,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380694411,0.27138403,670.29,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380694613,0.27138403,670.28,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380694813,0.27138403,670.27,667.8,0.27047461]
["bitfinex-derivatives","BNBF0:USTF0",1739380695111,0.27138403,670.26,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380698310,0.27138403,669.91,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380698507,0.27138403,669.9,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380698713,0.29859659,669.8,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380698912,0.27138403,669.79,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380699113,0.27138403,669.78,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380699413,0.27138403,669.77,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380699615,0.29861888,669.75,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1739380699815,0.27138403,669.74,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380700014,0.27138403,669.73,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380700214,0.27138403,669.72,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380700415,0.27138403,669.71,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380700616,0.27138403,669.7,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380700816,0.2986501,669.68,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380701009,0.27138403,669.67,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380701214,0.27138403,669.66,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380701416,0.29866794,669.64,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380701615,0.27138403,669.63,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380701812,0.27138403,669.62,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380702010,0.27138403,669.61,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380702210,0.27138403,669.6,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380702411,0.27138403,669.59,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380702715,0.27138403,669.58,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380703011,0.27138403,669.57,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380703215,0.27138403,669.56,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380703414,0.27138403,669.55,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380703617,0.27138403,669.54,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380703812,0.27138403,669.53,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380704117,0.27138403,669.52,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380704319,0.29866794,669.64,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380704617,0.27158607,669.63,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380704817,0.27158607,669.62,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380705018,0.27158607,669.61,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380705217,0.27158607,669.6,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380705412,0.27158607,669.59,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380705611,0.27158607,669.58,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380705817,0.27158607,669.57,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380706018,0.27158607,669.56,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380706218,1.20427926,669.57,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380706518,0.29870808,669.55,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380706719,0.2715906,669.54,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380707018,0.2715906,669.53,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380707217,1.47586986,669.53,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380707420,1.47586986,669.52,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380707619,1.47586986,669.51,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380707820,1.47586986,669.5,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380708016,1.47586986,669.49,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380708217,0.29874378,669.47,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380708420,0.2715906,669.46,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380708619,0.2715906,669.45,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380708820,0.57034777,669.44,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380709021,0.29876609,669.42,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380709223,0.2715906,669.41,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380709424,0.2715906,669.4,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380709622,0.2715906,669.39,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380709823,0.29878841,669.37,667.8,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1739380710024,0.2715906,669.36,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380710327,0.2715906,669.35,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380710520,0.2715906,669.34,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380710724,0.2715906,669.33,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380710924,0.2715906,669.32,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380711128,0.2715906,669.31,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380711420,0.29878841,669.37,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380711725,0.27164541,669.36,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380711926,0.27164541,669.35,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380712120,0.29878841,669.37,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380712324,0.27163772,669.36,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380712524,0.2988018,669.34,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380712729,0.27163772,669.33,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380712924,0.27163772,669.32,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380713228,1.2047978,669.41,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380713229,0.29881966,669.3,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380713522,0.27163772,669.29,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380713723,0.27163772,669.28,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380713926,0.29883752,669.26,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380714127,0.27163772,669.25,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380716924,0.29883752,669.26,667.81,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739380717129,0.2714123,669.25,667.81,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1739380717830,0.29884645,669.24,667.81,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1739380718133,0.2714123,669.23,667.81,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1739380718526,0.29885538,669.22,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739380719025,0.29885538,669.22,667.83,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380719229,0.29885538,669.22,667.84,0.29947292]
["bitfinex-derivatives","BNBF0:USTF0",1739380719430,0.29885538,669.22,667.85,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380719731,0.29885538,669.22,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1739380719932,0.29885538,669.22,667.87,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380720330,0.29885538,669.22,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1739380720728,0.29885538,669.22,667.89,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380720932,0.27129663,669.21,667.89,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380721128,0.29885538,669.22,667.89,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380721734,1.2023638,670.0,667.89,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380721936,0.56966911,669.99,667.89,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380722130,0.29852082,669.97,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739380722334,0.2711572,669.96,667.92,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380723231,0.2711572,669.96,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739380723537,0.29853419,669.94,667.95,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380723730,0.2711572,669.93,667.95,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380723934,0.29854756,669.91,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739380724132,0.2711572,669.9,667.97,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380724335,0.29856093,669.88,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739380724535,0.2711572,669.87,667.99,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380724735,0.2711572,669.87,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1739380724935,0.29856985,669.86,668.02,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380725135,0.2711572,669.85,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739380725337,0.2711572,669.85,668.05,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380725730,0.2711572,669.85,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739380725932,0.29857876,669.84,668.08,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380726134,0.2711572,669.83,668.08,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380726334,0.29858768,669.82,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1739380726534,0.2711572,669.81,668.1,0.27009249]
["bitfinex-derivatives","BNBF0:USTF0",1739380726736,0.29859659,669.8,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739380727137,0.29859659,669.8,668.12,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380727640,0.29859659,669.8,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739380727836,0.29859659,669.8,668.15,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380728035,0.29859659,669.8,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739380728237,0.29859659,669.8,668.18,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380728438,1.1986954,670.96,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1739380728737,0.29813812,670.83,668.21,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380728939,0.27101873,670.82,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1739380729136,0.29819591,670.7,668.32,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380729440,0.27101873,670.69,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1739380729634,0.29820925,670.67,668.35,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380729833,0.27101873,670.66,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1739380730139,0.29822259,670.64,668.47,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380730338,0.27101873,670.63,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739380730541,0.27101873,670.63,668.5,0.26915882]
["bitfinex-derivatives","BNBF0:USTF0",1739380731135,0.29822259,670.64,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739380731334,0.2709374,670.63,668.5,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380731637,0.29823148,670.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739380731843,0.2709374,670.61,668.61,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380732342,0.2709374,670.61,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1739380732539,0.2709374,670.61,668.64,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380732743,0.2709374,670.61,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1739380733042,0.2709374,670.61,668.67,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380733243,1.09328333,672.35,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1739380733443,0.29754377,672.17,668.7,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380733638,0.27071549,672.16,668.7,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380733845,0.27071549,672.15,668.71,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380734139,0.27071549,672.14,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1739380734344,0.27071549,672.13,668.87,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380734641,0.29763233,671.97,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1739380734837,0.27071549,671.96,669.04,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380735043,0.29769878,671.82,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739380735442,0.27071549,671.81,669.16,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380735638,0.29776083,671.68,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380735843,0.27071549,671.67,669.19,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380736044,0.27071549,671.66,669.19,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380736240,0.27071549,671.65,669.19,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380736449,0.27071549,671.64,669.19,0.26875812]
["bitfinex-derivatives","BNBF0:USTF0",1739380736640,0.27071549,671.63,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380736846,0.27071549,671.62,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380737047,0.27071549,671.67,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380737244,0.27071549,671.66,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380737541,0.27071549,671.65,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380737745,0.27071549,671.64,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380737948,0.27071549,671.63,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380738148,0.27071549,671.62,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380738449,0.27071549,671.61,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380738642,0.27071549,671.6,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1739380738844,0.27071549,671.59,669.19,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1739380739047,0.27071549,671.58,669.19,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1739380739348,0.27071549,671.57,669.19,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1739380739544,0.27071549,671.56,669.19,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1739380739744,0.27071549,671.55,669.19,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1739380739942,0.27071549,671.54,669.19,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1739380740143,0.2978717,671.43,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739380740347,0.27071549,671.42,669.22,0.26823321]
["bitfinex-derivatives","BNBF0:USTF0",1739380740546,0.29788501,671.4,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1739380740748,0.2706604,671.39,669.25,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380741044,0.29789832,671.37,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739380741347,0.2706604,671.36,669.28,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380741546,0.29791163,671.34,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1739380741749,0.2706604,671.33,669.31,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380742444,0.2706604,671.33,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739380742649,0.2706604,671.33,669.42,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380743045,0.2706604,671.32,669.42,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380743249,0.29791163,671.34,669.42,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380743250,0.2706604,671.33,669.42,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380743451,0.2706604,671.32,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1739380743652,0.2706604,671.31,669.45,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380743848,0.2706604,671.33,669.45,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380744048,0.2706604,671.32,669.45,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380744249,0.2706604,671.33,669.45,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380744451,0.2706604,671.32,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739380744649,0.2706604,671.31,669.48,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380744850,0.2706604,671.33,669.48,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380745052,0.29791163,671.34,669.48,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380745645,0.27051098,671.33,669.48,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380745850,0.27051098,671.33,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380746150,0.27051098,671.33,669.51,0.26781084]
["bitfinex-derivatives","BNBF0:USTF0",1739380746351,0.27051098,671.33,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1739380746547,0.27051745,671.32,669.54,0.26712707]
["bitfinex-derivatives","BNBF0:USTF0",1739380746852,0.27051745,671.31,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1739380747051,0.27051745,671.33,669.57,0.26712707]
["bitfinex-derivatives","BNBF0:USTF0",1739380747251,0.56843796,671.32,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1739380747552,0.27051745,671.31,669.6,0.26712707]
["bitfinex-derivatives","BNBF0:USTF0",1739380747748,0.29793382,671.29,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380747953,0.27051745,671.28,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380748149,0.27051745,671.27,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380748452,0.27051745,671.26,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380748649,0.29795602,671.24,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380748850,0.27051745,671.23,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380749153,0.29796933,671.21,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380749349,0.27051745,671.2,668.68,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739380749659,0.27051745,671.19,668.69,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380749952,0.27051745,671.18,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1739380750153,0.27051745,671.17,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380750353,0.27051745,671.16,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380750553,0.27051745,671.15,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380750749,0.27051745,671.2,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380751155,0.27051745,671.19,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380751355,0.27051745,671.18,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380751549,0.27051745,671.17,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380751747,0.27051745,671.16,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380751954,0.27051745,671.15,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380752258,0.27051745,671.14,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380752450,0.27051745,671.13,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380752653,0.27051745,671.12,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380752853,0.27051745,671.11,668.71,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380753057,0.27051745,671.1,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1739380753256,0.27051745,671.09,668.73,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380753457,0.27051745,671.08,668.73,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380753757,0.27051745,671.07,668.73,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380753957,0.27051745,671.06,668.73,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380754257,0.27051745,671.05,668.73,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380754556,0.27051745,671.04,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1739380754755,0.29808924,670.94,668.75,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380754955,0.27051745,670.93,668.75,0.26823186]
["bitfinex-derivatives","BNBF0:USTF0",1739380755156,0.29813812,670.83,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1739380755352,0.27086673,670.82,668.77,0.26813464]
["bitfinex-derivatives","BNBF0:USTF0",1739380755551,0.27086673,670.82,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1739380755754,0.29814701,670.81,668.88,0.26813464]
["bitfinex-derivatives","BNBF0:USTF0",1739380755955,0.27086673,670.8,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1739380756152,0.27086673,670.8,668.91,0.26813464]
["bitfinex-derivatives","BNBF0:USTF0",1739380756857,0.2981559,670.79,668.93,0.29898494]
["bitfinex-derivatives","BNBF0:USTF0",1739380757253,0.27081251,670.78,668.94,0.26810399]
["bitfinex-derivatives","BNBF0:USTF0",1739380757459,0.29816479,670.77,668.96,0.29897153]
["bitfinex-derivatives","BNBF0:USTF0",1739380757651,0.27081251,670.76,668.97,0.26810399]
["bitfinex-derivatives","BNBF0:USTF0",1739380757958,0.29816479,670.77,668.98,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380758160,0.29816479,670.77,668.97,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380758461,0.29816479,670.77,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1739380758759,0.29816479,670.77,669.0,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380758959,0.29816479,670.77,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1739380759159,0.29816479,670.77,669.03,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380759359,0.29816479,670.77,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1739380759560,0.29816479,670.77,669.06,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380759763,0.29816479,670.77,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1739380759962,0.27074504,670.76,669.09,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380760159,0.27074504,670.76,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1739380760357,0.27074504,670.76,669.12,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380761559,0.27074504,670.76,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1739380761754,0.27074504,670.76,669.15,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380761961,0.27074504,670.76,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1739380762156,0.29816479,670.77,669.18,0.26771003]
["bitfinex-derivatives","BNBF0:USTF0",1739380762364,0.27076264,670.76,669.19,0.26771038]
["bitfinex-derivatives","BNBF0:USTF0",1739380762560,0.27076264,670.76,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1739380762761,0.27076264,670.76,669.22,0.26771038]
["bitfinex-derivatives","BNBF0:USTF0",1739380763463,0.27076264,670.76,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380763663,0.29817368,670.75,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380763863,0.27076264,670.74,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380764065,0.29818257,670.73,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380764260,0.27076264,670.72,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380764662,0.29819146,670.71,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380764859,0.27076264,670.7,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380765064,0.29820036,670.69,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1739380765360,0.27076264,670.68,669.24,0.26784024]
["bitfinex-derivatives","BNBF0:USTF0",1739380766965,0.27076264,670.68,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739380767160,0.27076264,670.68,669.26,0.26784024]
["bitfinex-derivatives","BNBF0:USTF0",1739380767970,0.29820036,670.69,669.26,0.26784024]
["bitfinex-derivatives","BNBF0:USTF0",1739380768968,0.29820036,670.69,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380769169,0.29820036,670.69,669.28,0.26784024]
["bitfinex-derivatives","BNBF0:USTF0",1739380770374,1.09328333,671.91,669.28,0.26784024]
["bitfinex-derivatives","BNBF0:USTF0",1739380770674,0.29770321,671.81,669.28,0.26784024]
["bitfinex-derivatives","BNBF0:USTF0",1739380770866,0.2705423,671.8,669.28,0.26784024]
["bitfinex-derivatives","BNBF0:USTF0",1739380771066,0.29770321,671.81,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380771269,0.27054056,671.8,669.28,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380772975,0.29771651,671.78,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1739380773169,0.27054056,671.77,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380773370,1.82801146,671.77,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380773571,1.44909621,671.76,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380773772,0.27054056,671.75,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380773976,0.27054056,671.74,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380774172,1.17855565,671.76,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380774173,0.27054056,671.73,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380774375,1.17855565,671.76,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380774376,0.27054056,671.72,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380774672,0.27054056,671.71,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380774869,0.27054056,671.7,669.41,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380775068,0.27054056,671.69,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380775374,0.29780074,671.59,669.43,0.26708044]
["bitfinex-derivatives","BNBF0:USTF0",1739380775574,0.27054056,671.58,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380775771,0.29781404,671.56,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380775971,0.27054056,671.55,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380776171,0.29782734,671.53,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380776372,0.27054056,671.52,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380776571,0.29784065,671.5,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380776773,0.27054056,671.49,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380776970,0.29785396,671.47,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380777175,0.27066299,671.46,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380777375,0.29786727,671.44,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380777570,0.27066299,671.43,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380777877,0.29788057,671.41,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1739380778071,0.27066299,671.4,669.43,0.26736727]
["bitfinex-derivatives","BNBF0:USTF0",1739380778273,0.27066299,671.4,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739380778469,0.29789389,671.38,669.46,0.26736727]
["bitfinex-derivatives","BNBF0:USTF0",1739380778681,0.27066299,671.37,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1739380778875,0.2979072,671.35,669.48,0.26736727]
["bitfinex-derivatives","BNBF0:USTF0",1739380779078,0.2979072,671.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1739380779276,0.27071779,671.34,669.5,0.26756446]
["bitfinex-derivatives","BNBF0:USTF0",1739380779471,0.27071779,671.34,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380779677,0.29792051,671.32,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380779872,0.27071779,671.31,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380780079,0.2707524,671.3,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380780382,0.2707524,671.29,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380780674,0.2979427,671.27,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380780879,0.2707524,671.26,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380781080,0.2707524,671.25,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380781310,0.2707524,671.24,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380781477,0.29796046,671.23,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380781680,0.2707524,671.22,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380782080,0.29797377,671.2,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380782279,0.2707524,671.19,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380782480,0.29798709,671.17,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380782675,0.2707524,671.16,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380783673,1.55840085,671.15,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380783881,1.46871285,671.14,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380784078,0.29800929,671.12,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380784276,0.2707524,671.11,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380784481,0.29802261,671.09,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380784679,0.2707524,671.08,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380784882,0.29803594,671.06,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380785076,0.2707524,671.05,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380785280,0.29804926,671.03,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380785479,0.2707524,671.02,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380786079,0.29805815,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380786283,0.2707524,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380786485,0.29806703,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380786687,0.2707524,670.98,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380786986,0.29807591,670.97,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380787187,0.2707524,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1739380787381,0.2707524,670.96,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380787783,0.2707524,670.95,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380788085,0.2707524,670.94,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380788284,0.2707524,670.93,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380788482,0.2707524,670.92,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380788686,0.2707524,670.91,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380788990,0.2707524,670.9,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380789185,0.2707524,670.89,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380789390,0.2707524,670.88,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380789588,0.2707524,670.87,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380789889,0.29812923,670.85,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380790090,0.2707524,670.84,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380790292,0.2707524,670.83,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380790487,0.2707524,670.82,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380790790,0.2707524,670.81,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380790984,0.2707524,670.84,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380791394,0.29814257,670.82,669.27,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1739380791591,0.2707524,670.81,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380792392,0.27100255,670.8,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380792591,0.29816035,670.78,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380792891,0.27100255,670.77,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380793290,0.27100255,670.76,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380793486,0.29817813,670.74,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380793790,0.27100255,670.73,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380793991,5.61783676,673.05,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380793992,0.29819146,670.71,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380794193,0.27100255,670.7,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380794390,0.2982048,670.68,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380794590,0.27100255,670.67,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380794785,0.29821814,670.65,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380794989,0.27100255,670.64,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380795190,0.29823148,670.62,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380795385,0.27100255,670.61,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380795590,0.29824482,670.59,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380795794,0.27100255,670.58,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380796095,0.29825817,670.56,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380796292,0.27100255,670.55,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380796490,0.29827151,670.53,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380796794,0.27100255,670.52,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380796993,0.29828486,670.5,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380797192,0.27100255,670.49,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380797392,0.2982982,670.47,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380797591,0.27113047,670.46,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380797791,0.29831155,670.44,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380798096,0.27113047,670.43,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380798591,0.27113047,670.42,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380798892,0.27113047,670.41,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380799092,0.27113047,670.43,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380799287,0.27113047,670.42,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380799497,0.27113047,670.43,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380799696,0.27113047,670.42,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380799894,0.27113047,670.43,669.28,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739380800093,0.27113047,670.43,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380801391,0.27113047,670.42,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380801597,0.27113047,670.41,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380801793,0.27113047,670.4,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380801995,0.27113047,670.39,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380802196,0.27113047,670.38,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380802395,0.29831155,670.44,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380802396,0.27113047,670.37,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380802595,0.27113047,670.36,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380802799,0.27113047,670.43,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380802999,0.27113047,670.42,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380803207,0.27113047,670.43,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380804104,0.29831155,670.44,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380804303,0.27108418,670.43,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380807799,0.29831155,670.44,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380808005,0.27103098,670.43,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380811524,0.29831155,670.44,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380813209,0.29831155,670.44,669.3,0.26695986]
["bitfinex-derivatives","BNBF0:USTF0",1739380813408,0.29831155,670.44,669.29,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1739380813814,0.29831155,670.44,669.3,0.26661183]
["bitfinex-derivatives","BNBF0:USTF0",1739380816013,1.19945554,671.57,669.3,0.26661183]
["bitfinex-derivatives","BNBF0:USTF0",1739380816216,0.27055376,671.56,669.3,0.26661183]
["bitfinex-derivatives","BNBF0:USTF0",1739380816421,0.29781847,671.55,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739380816615,0.27055376,671.54,669.42,0.26661183]
["bitfinex-derivatives","BNBF0:USTF0",1739380818416,0.27055376,671.54,669.43,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739380818611,0.27055376,671.54,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1739380819614,0.27055376,671.54,669.46,0.26677645]
["bitfinex-derivatives","BNBF0:USTF0",1739380821316,0.29783178,671.52,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739380821821,0.27055376,671.51,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1739380822019,0.27055376,671.51,669.49,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739380822220,0.29784509,671.49,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380822414,0.27055376,671.48,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380823322,0.29785839,671.46,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380823622,0.27055376,671.45,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380824317,0.2978717,671.43,669.51,0.26734979]
["bitfinex-derivatives","BNBF0:USTF0",1739380824519,0.27055376,671.42,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380825319,0.2978717,671.43,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380825525,0.27072211,671.42,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380825917,0.29788501,671.4,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380826119,0.27072211,671.39,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380826319,0.29789832,671.37,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380826622,0.27072211,671.36,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380826823,0.29791163,671.34,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380827124,0.27072211,671.33,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380827318,0.27072211,671.32,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380827519,0.27072211,671.31,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380827723,0.29793382,671.29,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380827916,0.27072211,671.28,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380828121,0.29794714,671.26,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380828324,0.27072211,671.25,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380828523,0.29796046,671.23,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380828729,0.27072211,671.22,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380828920,0.29797377,671.2,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380829227,0.27072211,671.19,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380829425,0.29798709,671.17,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380829626,0.27072211,671.16,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380829821,0.27072211,671.15,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380830028,0.27072211,671.14,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380830228,0.27072211,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380830423,0.27072211,671.12,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380830628,0.29798709,671.17,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380830629,1.19646069,671.15,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380830828,1.46727434,671.14,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380831029,1.46727434,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380831227,1.46727434,671.12,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380831429,0.29801817,671.1,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380831730,0.27081365,671.09,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380831930,0.2980315,671.07,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380832125,0.27081365,671.06,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380832528,0.29804482,671.04,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380832730,0.27081365,671.03,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380833034,0.29805815,671.01,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380833233,0.27081365,671.0,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380833431,1.5579648,671.38,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380833432,0.29807147,670.98,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380833629,0.27081365,670.97,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380833830,0.2980848,670.95,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380834025,0.27081365,670.94,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380834426,0.29809813,670.92,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380834730,0.27081365,670.91,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380835027,0.29810702,670.9,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380835231,0.27081365,670.89,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1739380835627,0.27081365,670.89,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380836129,0.2981159,670.88,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380836328,0.27081365,670.87,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380836833,0.29812479,670.86,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380837029,0.27081365,670.85,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380837227,0.29813368,670.84,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380837426,0.27081365,670.83,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380837630,0.29814257,670.82,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380837832,0.27081365,670.81,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380838035,0.29815146,670.8,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380838332,0.27081365,670.79,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380838532,0.29816035,670.78,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380838729,0.27081365,670.77,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380838928,0.29816924,670.76,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380839233,0.27081365,670.75,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380839429,0.29817813,670.74,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380839626,0.27081365,670.73,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380840851,0.29817813,670.74,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380841030,0.27073711,670.73,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380841630,0.29817813,670.74,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380842028,0.27080877,670.73,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380842427,0.29818702,670.72,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380842832,0.27080877,670.71,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380843029,0.29819591,670.7,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380843229,0.27080877,670.69,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380843435,0.29819591,670.7,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380843736,1.20018059,672.21,669.52,0.26641117]
["bitfinex-derivatives","BNBF0:USTF0",1739380843936,0.29758362,672.08,669.51,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739380844235,0.27061753,672.07,669.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739380844437,0.27061753,672.06,669.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739380844631,1.09732263,672.02,669.53,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380844829,1.47079812,672.01,669.53,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380845033,0.27061753,672.0,669.53,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380845237,0.27061753,671.99,669.53,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380845431,0.27061753,671.98,669.53,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380845636,0.27061753,671.97,669.53,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380845838,0.27061753,671.96,669.53,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380846036,0.27061753,671.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1739380846230,0.27061753,671.94,669.56,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380846431,0.27061753,671.93,669.56,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380846633,0.27061753,672.0,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1739380846834,0.2976722,671.88,669.59,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380847041,0.27061753,671.87,669.59,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380847734,0.27061753,671.86,669.59,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380847934,0.27061753,671.85,669.59,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380848134,0.27061753,671.84,669.59,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380848337,1.55704117,672.06,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380848338,0.29769878,671.82,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1739380848539,0.27061753,671.81,669.62,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380848738,0.27061753,671.8,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1739380848939,0.56832961,671.79,669.65,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380849136,0.27061753,671.78,669.65,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380849641,0.27061753,671.77,669.65,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380849840,0.27061753,671.76,669.65,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380850141,0.27061753,671.75,669.65,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380850343,0.27061753,671.78,669.65,1.32048002]
["bitfinex-derivatives","BNBF0:USTF0",1739380850639,0.27061753,671.77,669.66,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380850842,0.27061753,671.76,669.66,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380851042,0.27061753,671.75,669.66,0.26618329]
["bitfinex-derivatives","BNBF0:USTF0",1739380851241,0.29771208,671.79,669.65,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380851443,0.27049087,671.78,669.66,0.26545512]
["bitfinex-derivatives","BNBF0:USTF0",1739380851944,0.27049087,671.78,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1739380852143,0.27049087,671.78,669.69,0.26545512]
["bitfinex-derivatives","BNBF0:USTF0",1739380852344,0.27049087,671.78,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1739380852643,0.29772537,671.76,669.72,0.26545512]
["bitfinex-derivatives","BNBF0:USTF0",1739380852943,0.27049087,671.75,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739380853144,0.29773424,671.74,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739380853345,0.27049087,671.73,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739380853546,0.2977431,671.72,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1739380853743,0.27049087,671.71,669.75,0.26533385]
["bitfinex-derivatives","BNBF0:USTF0",1739380853939,0.27049087,671.71,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380854141,0.29775197,671.7,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380854342,0.27049087,671.69,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380854539,0.29776527,671.67,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380854748,0.27051851,671.66,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380854946,0.29777857,671.64,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380855143,0.27051851,671.63,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380855450,0.29779187,671.61,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380855748,0.27051851,671.6,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1739380855949,0.29780074,671.59,669.78,0.26544474]
["bitfinex-derivatives","BNBF0:USTF0",1739380856252,0.27051851,671.58,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1739380856447,0.27051851,671.58,669.81,0.26544474]
["bitfinex-derivatives","BNBF0:USTF0",1739380857248,0.29780961,671.57,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1739380857549,0.27051851,671.56,669.83,0.26554934]
["bitfinex-derivatives","BNBF0:USTF0",1739380857745,0.29781847,671.55,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380858049,0.27057489,671.54,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380858448,0.29783178,671.52,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380858649,0.27057489,671.51,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380858948,0.29784509,671.49,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380859143,0.27057489,671.48,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380859340,0.29785839,671.46,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380859546,0.27057489,671.45,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380860442,0.2978717,671.43,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380860644,0.27057489,671.42,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380861049,0.29788501,671.4,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380861350,0.27057489,671.39,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380862651,0.27067227,671.38,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380862864,0.27067227,671.39,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380863050,0.27067227,671.38,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380863248,0.29788501,671.4,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380863249,0.27067227,671.37,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380863451,0.29788501,671.4,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380863452,0.27067227,671.39,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380863753,0.27067227,671.38,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380863953,0.27067227,671.37,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380864150,0.2979072,671.35,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380864347,0.27067227,671.34,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1739380864747,0.27067227,671.34,669.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739380865753,0.27067227,671.33,669.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739380865968,0.27067227,671.32,669.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739380866152,0.27067227,671.31,669.52,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1739380866854,0.27067227,671.31,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380867056,0.27067227,671.3,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380867253,0.27067227,671.29,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380867554,0.27067227,671.28,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380867853,0.27067227,671.27,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380868046,0.27067227,671.26,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380868245,0.27067227,671.25,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380868452,0.27067227,671.24,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380868653,0.27080615,671.23,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380868948,0.27080615,671.22,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380869153,0.2979072,671.35,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380869350,0.27079374,671.34,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380869551,1.47254965,671.34,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380869749,1.47254965,671.33,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380869951,0.2979072,671.35,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380869952,1.47254965,671.32,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380870155,1.47254965,671.31,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380870352,1.20175591,671.3,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380870555,1.20175591,671.29,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380870755,1.47259531,671.28,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380870952,1.47259531,671.27,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380871152,1.20175591,671.26,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380871349,1.47259531,671.25,669.53,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739380871553,1.47259531,671.24,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380871753,1.47259531,671.23,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380871952,1.47259531,671.22,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380872158,1.47259531,671.21,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380872349,1.20175591,671.2,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380872656,0.29798265,671.18,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380872853,0.2708394,671.17,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380873052,1.47542959,671.17,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380873256,1.47542959,671.16,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380873456,0.29800041,671.14,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380873655,0.2708394,671.13,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380873952,1.47542959,671.13,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380874159,0.29801373,671.11,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380874355,0.27075068,671.1,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380875059,0.29802706,671.08,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380875377,0.27075068,671.07,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380875558,0.29804038,671.05,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380875762,0.27075068,671.04,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380875961,0.29804926,671.03,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380876158,0.27075068,671.02,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380876358,0.29805815,671.01,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380876673,0.27075068,671.0,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380876859,0.29806703,670.99,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380877052,0.27075068,670.98,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380877853,0.29808036,670.96,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380878059,0.27079779,670.95,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380878254,0.29809369,670.93,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380878460,0.27079779,670.92,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380878661,0.29809369,670.93,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380878862,0.27083694,670.92,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380879259,0.27083694,670.91,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380879457,0.27083694,670.9,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380879656,0.27089377,670.89,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380879958,0.27089377,670.88,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380880161,0.27089377,670.92,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380880461,0.27089377,670.91,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380880657,0.29811146,670.89,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380880877,0.27089377,670.88,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380881059,0.29812479,670.86,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380881456,0.27089747,670.85,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380882971,0.29813812,670.83,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380883162,0.27089747,670.82,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380883463,0.29815146,670.8,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380883663,0.27089747,670.79,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380883866,0.29816479,670.77,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380884059,0.27089747,670.76,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380884259,0.29817813,670.74,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380884464,0.27089747,670.73,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380884964,0.29819146,670.71,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380885171,0.27089747,670.7,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380885365,0.2982048,670.68,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380885567,0.27089747,670.67,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380885762,0.29821369,670.66,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380885961,0.27089747,670.65,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380886163,0.29822259,670.64,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380886365,0.27089747,670.63,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380886566,0.29822259,670.64,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380886867,0.27084117,670.63,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380894870,0.56906821,670.63,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380895074,0.27084117,670.62,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380895974,0.29823593,670.61,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380896174,0.27084117,670.6,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380896474,0.29824482,670.59,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380896674,0.27084117,670.58,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380896875,0.29825372,670.57,669.55,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739380897073,0.27088679,670.56,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380897274,0.29826262,670.55,669.54,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380897475,0.27088679,670.54,669.12,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380897672,0.29827151,670.53,669.12,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380897875,0.27088679,670.52,669.12,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380898077,0.29828041,670.51,669.12,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380898273,0.27088679,670.5,669.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739380898476,0.29828931,670.49,669.13,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739380898777,0.29828931,670.49,669.14,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739380900279,0.29828931,670.49,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1739380900575,0.27084222,670.48,669.16,0.26795457]
["bitfinex-derivatives","BNBF0:USTF0",1739380900781,0.29828931,670.49,669.16,0.26795457]
["bitfinex-derivatives","BNBF0:USTF0",1739380900980,0.27080545,670.48,669.16,0.26795457]
["bitfinex-derivatives","BNBF0:USTF0",1739380902180,0.27080545,670.48,669.15,1.85721189]
["bitfinex-derivatives","BNBF0:USTF0",1739380902680,0.27080545,670.48,669.38,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380902873,0.29828931,670.49,669.38,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380903077,0.27083598,670.48,669.38,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380903279,0.29828931,670.49,669.38,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380904880,0.29828931,670.49,669.28,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380906876,0.29828931,670.49,669.27,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380910185,0.29828931,670.49,669.19,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380910985,0.29828931,670.49,669.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739380913089,0.29828931,670.49,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380914386,0.27088583,670.48,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380914585,0.2982982,670.47,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380914785,0.27088583,670.46,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380914991,0.27084507,670.45,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380915187,0.27084507,670.46,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380915391,0.27084507,670.45,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380915586,0.27084507,670.46,669.32,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380915785,0.27084507,670.45,669.36,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380915990,0.27084507,670.46,669.36,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380916291,0.27084507,670.45,669.36,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380916492,0.27084507,670.46,669.36,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380916692,0.2982982,670.47,669.36,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380918797,0.2982982,670.47,669.49,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380922206,0.2982982,670.47,669.34,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380922401,0.2982982,670.47,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380923400,0.27083339,670.46,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380926607,0.2983071,670.45,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380926801,0.27083339,670.44,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380927201,0.298316,670.43,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380927404,0.27083339,670.42,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380928601,0.56925868,670.41,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380928799,0.56926313,670.4,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380929005,0.56926758,670.39,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380929205,0.27093419,670.38,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380929405,0.56927244,670.38,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380929606,0.27093419,670.37,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380929810,1.48602879,670.37,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380930008,1.78437594,670.36,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380930203,1.48602879,670.35,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380930406,1.78438484,670.34,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380930606,1.48602879,670.33,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380930811,1.48602879,670.32,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380931023,1.48602879,670.31,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380931204,1.48602879,670.3,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380931407,1.48602879,670.29,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380931709,1.48602879,670.28,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380932010,1.48602879,670.27,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380932209,1.48620268,670.26,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380932411,1.48620268,670.25,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380932606,1.48620268,670.24,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380932910,1.48620268,670.23,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380933110,1.48620268,670.22,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380933309,1.48620268,670.21,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380933507,1.48620268,670.2,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380933712,1.78462551,670.19,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380934008,1.78462996,670.18,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380934213,1.78463442,670.17,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380934513,1.78463887,670.16,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380934817,1.78464332,670.15,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380935013,1.78464778,670.14,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380935225,1.78465223,670.13,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380935413,1.78465789,670.12,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380935607,1.78466235,670.11,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380935808,1.48620389,670.1,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380936018,1.48620389,670.09,669.5,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739380936213,1.48620389,670.08,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380936408,0.27110929,670.07,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380936612,0.27110929,670.1,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380936805,0.27110929,670.09,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380937009,0.27110929,670.1,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380937210,0.29847182,670.08,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380937411,0.27110929,670.07,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380937807,0.29848073,670.06,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380938514,0.271058,670.05,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380938714,0.29848964,670.04,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380938914,0.271058,670.03,669.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1739380939614,0.271058,670.03,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380939815,0.29849855,670.02,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380943518,0.27102236,670.01,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380944219,0.27102807,670.0,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380944418,0.29849855,670.02,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380944419,0.27102807,669.99,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380944720,0.27102807,669.98,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380944920,0.27102807,670.01,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380945114,0.27102807,670.0,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380945315,0.27102807,669.99,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380945515,0.27102807,669.98,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380945716,0.27102807,670.01,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380945913,0.27102807,669.97,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380946117,0.27102807,669.96,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380946318,0.27102807,670.01,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380946517,0.27102807,670.0,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380946719,0.27102807,670.01,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380946922,0.27102807,670.0,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380947123,0.27102807,670.01,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380947323,0.29849855,670.02,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380954326,1.20786218,671.36,669.52,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739380954633,0.29791163,671.34,668.5,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380954823,0.27091201,671.33,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1739380955024,0.27091201,671.32,668.61,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380955227,0.27091201,671.31,668.61,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380955425,1.09732263,671.25,668.67,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380955729,1.47877118,671.24,668.68,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380955930,0.27091201,671.23,668.68,1.0858966]
["bitfinex-derivatives","BNBF0:USTF0",1739380956130,0.27091201,671.22,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380956339,0.27091201,671.21,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380956632,0.27091201,671.2,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380956834,0.27091201,671.19,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380957132,0.27091201,671.18,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380957331,0.27091201,671.23,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380957531,0.27091201,671.22,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380957731,0.27091201,671.21,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380957927,0.27091201,671.2,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380958130,0.27091201,671.19,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380958431,0.27091201,671.18,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380958634,0.27091201,671.23,668.69,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380959130,0.27091201,671.22,669.02,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380959436,0.27091201,671.21,669.03,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380959632,0.27091201,671.2,669.03,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380959832,0.27091201,671.19,669.03,0.2688966]
["bitfinex-derivatives","BNBF0:USTF0",1739380960036,0.27081036,671.18,669.04,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380960234,0.27081036,671.17,669.03,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380960531,0.27081036,671.16,669.04,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380960730,0.27081036,671.15,669.05,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380960929,0.27081036,671.14,669.06,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380961138,0.27081036,671.13,669.07,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380961338,0.27081036,671.12,669.08,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380961534,0.27081036,671.11,669.09,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380961730,0.27081036,671.1,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380961934,1.47788112,671.11,669.12,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380962134,1.47788563,671.1,669.12,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380962335,1.47788563,671.09,669.12,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380962541,1.20707527,671.08,669.12,0.26852666]
["bitfinex-derivatives","BNBF0:USTF0",1739380962836,1.47791022,671.07,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380963041,1.47791022,671.06,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380963236,1.47791022,671.05,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380963436,1.20707527,671.04,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380963637,1.47791022,671.03,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380963829,0.27083495,671.02,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380964135,0.29791163,671.34,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380964136,0.27083495,671.01,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380964336,0.27083495,671.33,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380964533,0.27083495,671.32,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380964732,0.27083495,671.33,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380964934,0.27083495,671.32,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380965138,0.29791163,671.34,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380965333,0.2708541,671.33,668.94,0.26840004]
["bitfinex-derivatives","BNBF0:USTF0",1739380965539,0.2708541,671.32,668.94,0.26840004]
["bitfinex-derivatives","BNBF0:USTF0",1739380965739,0.2708541,671.31,668.94,0.26840004]
["bitfinex-derivatives","BNBF0:USTF0",1739380965943,0.2708541,671.3,668.94,0.26840004]
["bitfinex-derivatives","BNBF0:USTF0",1739380966136,0.2708541,671.29,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380966537,0.2708541,671.28,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380966838,0.2708541,671.27,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380967141,0.2708541,671.26,668.93,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380967339,0.2708541,671.25,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380967539,0.2708541,671.24,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380967739,0.2708541,671.23,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380968040,0.2708541,671.22,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380968339,0.2708541,671.21,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380968541,0.2708541,671.2,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380968738,1.4785028,671.19,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380968935,0.27103642,671.18,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380969139,0.27103642,671.17,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380969339,0.27103642,671.16,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380969535,0.27103642,671.15,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380969738,0.27103642,671.14,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380969949,0.27103642,671.13,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380970141,0.27103642,671.12,668.88,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380970443,0.27103642,671.11,668.5,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380970642,1.55924457,671.2,668.5,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380970643,0.27103642,671.1,668.61,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380970843,1.55924457,671.2,668.61,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380970844,0.27103642,671.09,668.61,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380971048,0.27103642,671.08,668.62,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739380971342,0.27103642,671.07,668.63,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380971652,0.27103642,671.06,668.63,1.1278656]
["bitfinex-derivatives","BNBF0:USTF0",1739380971842,1.55924457,671.2,668.63,1.1278656]
["bitfinex-derivatives","BNBF0:USTF0",1739380971843,0.27103642,671.05,668.64,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380972144,0.27103642,671.04,668.64,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380972445,0.27103642,671.03,668.64,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380972644,0.27103642,671.02,668.64,0.2688656]
["bitfinex-derivatives","BNBF0:USTF0",1739380972844,0.27103642,671.02,668.63,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739380972845,0.27103642,671.01,668.65,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380973041,0.27103642,671.0,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380973239,0.27103642,670.99,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380973442,0.27103642,670.98,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380973643,0.27103642,670.97,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380973942,0.27103642,670.96,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380974141,0.27103642,670.95,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380974438,0.27103642,670.94,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380974640,0.27103642,670.93,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380974839,0.27103642,670.92,668.66,0.26885652]
["bitfinex-derivatives","BNBF0:USTF0",1739380975045,0.27103642,670.91,668.65,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380975240,0.27103642,670.9,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380975443,1.47933113,670.92,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380975644,1.47933113,670.91,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380975839,0.27103642,670.9,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380976045,0.27103642,670.89,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380976241,0.27103642,670.88,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380976443,0.27103642,670.87,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380976645,0.27103642,670.86,668.66,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380976847,0.27103642,671.18,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1739380977049,1.20829765,671.19,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380977050,0.29803594,671.06,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380977348,0.27103642,671.05,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380977552,0.27103642,671.04,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380977753,0.29803594,671.06,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380977754,0.27103642,671.03,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380977954,0.27103642,671.02,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380978154,0.27103642,671.01,668.68,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380978458,0.27103642,671.0,668.7,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380978753,0.27103642,670.99,668.71,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380978957,0.27103642,670.98,668.71,0.26831821]
["bitfinex-derivatives","BNBF0:USTF0",1739380979158,0.27095647,670.97,668.72,0.2682956]
["bitfinex-derivatives","BNBF0:USTF0",1739380979352,0.27095647,670.96,668.71,0.2682956]
["bitfinex-derivatives","BNBF0:USTF0",1739380979653,0.27095647,670.95,668.72,0.2682956]
["bitfinex-derivatives","BNBF0:USTF0",1739380979853,0.27095647,670.94,668.71,0.2682956]
["bitfinex-derivatives","BNBF0:USTF0",1739380980055,0.27095647,670.93,668.71,0.2682956]
["bitfinex-derivatives","BNBF0:USTF0",1739380980350,0.27095647,670.92,668.71,0.2682956]
["bitfinex-derivatives","BNBF0:USTF0",1739380980554,0.27095647,670.91,668.71,0.2682956]
["bitfinex-derivatives","BNBF0:USTF0",1739380980860,0.27092341,670.9,668.72,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1739380981051,0.27092341,670.89,668.71,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1739380981254,0.27092341,670.88,668.72,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1739380981449,0.27092341,670.87,668.71,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1739380981656,1.20863795,670.98,668.71,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1739380981657,0.27092341,670.86,668.86,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380981956,1.20863795,670.98,668.86,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380981957,0.27092341,670.85,668.87,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1739380982155,0.27092341,670.84,668.87,0.26816864]
["bitfinex-derivatives","BNBF0:USTF0",1739380982357,0.27088247,670.83,668.88,0.26805445]
["bitfinex-derivatives","BNBF0:USTF0",1739380982556,0.27088247,670.82,668.87,0.26805445]
["bitfinex-derivatives","BNBF0:USTF0",1739380982856,0.27088247,670.81,668.88,0.26805445]
["bitfinex-derivatives","BNBF0:USTF0",1739380983156,0.27088247,670.8,668.89,0.26805445]
["bitfinex-derivatives","BNBF0:USTF0",1739380983351,0.27088247,670.79,668.9,0.26805445]
["bitfinex-derivatives","BNBF0:USTF0",1739380983656,0.27088247,670.78,668.86,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380983858,0.27088247,670.77,668.86,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380984065,0.27088247,670.97,668.86,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380984251,0.27088247,670.96,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380984455,0.29808924,670.94,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380984751,0.27088247,670.93,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380985056,0.29810257,670.91,669.11,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739380985257,0.27088247,670.9,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380985451,0.27088247,670.89,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380985850,0.27088247,670.88,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380986057,0.27088247,670.87,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380986357,0.27088247,670.86,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380986557,0.27088247,670.85,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380986755,0.27088247,670.84,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380986955,0.27088247,670.83,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380987155,0.29810257,670.91,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380987552,0.27106808,670.9,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380987757,0.27106808,670.89,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380987960,0.27106808,670.88,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380988155,0.27106999,670.87,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380988360,0.27106999,670.86,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380988658,0.27106999,670.85,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380988855,0.27106999,670.84,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380989060,0.27106999,670.83,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380989259,0.27106999,670.82,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380989462,0.27106999,670.81,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380989659,0.27106999,670.8,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380989864,0.27106999,670.79,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380990061,0.27106999,670.78,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380990258,0.27106999,670.77,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380990464,0.27106999,670.76,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380990764,0.27106999,670.75,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380990957,0.27106999,670.74,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380991361,0.27106999,670.73,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380991558,0.27106999,670.72,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380991763,0.27106999,670.71,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380991962,0.27106999,670.7,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380992165,0.27106999,670.69,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380992364,0.27106999,670.68,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380992567,0.27106999,670.67,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380992864,0.27106999,670.66,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380993065,0.27106999,670.65,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380993367,0.27106999,670.64,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380993664,1.55958232,670.83,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380993665,0.27106999,670.63,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380993865,0.27106999,670.62,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380994060,0.27106999,670.61,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380994361,0.27106999,670.6,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380994564,0.27106999,670.59,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380994764,0.27106999,670.58,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380994968,0.27106999,670.57,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380995266,1.47997675,670.56,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380995466,1.47997675,670.55,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380995765,1.47997675,670.54,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380995959,1.47997675,670.53,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380996163,0.29828041,670.51,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380996361,1.47997675,670.5,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380996562,1.20890676,670.49,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380996765,1.50720051,670.48,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380996963,1.47997675,670.47,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380997160,0.2983071,670.45,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380997465,1.47997675,670.44,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380997665,1.47997675,670.43,669.12,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739380997966,1.47997675,670.42,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380998164,1.20890676,670.41,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380998364,1.47997675,670.4,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380998662,1.47997675,670.39,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380998863,1.47997675,670.38,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380999063,1.47997675,670.37,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380999260,1.47997675,670.36,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380999463,1.47997675,670.35,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380999667,1.47997675,670.34,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739380999865,1.20890676,670.33,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381000066,1.48031217,670.32,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381000267,1.48031217,670.31,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381000468,1.48031217,670.3,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381000770,1.48031217,670.29,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381000967,1.48031217,670.28,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381001167,1.56061393,670.36,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381001168,1.48031217,670.27,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381001368,1.48031217,670.26,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381001568,1.48031217,670.25,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381001764,1.48031217,670.24,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381001971,1.4739603,670.23,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381002171,1.4739603,670.22,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381002366,1.4728389,670.21,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381002569,1.4728389,670.2,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381002771,1.4728389,670.19,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381002964,1.4728389,670.18,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381003167,1.4728389,670.17,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381003369,1.56061393,670.36,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381003370,0.29844064,670.15,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381003574,1.49987413,670.15,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381003784,1.4728389,670.14,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381004077,0.298454,670.12,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381004272,0.27140541,670.11,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381005170,0.29846737,670.09,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381005573,0.27134745,670.08,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381006170,0.29848073,670.06,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381006365,0.27134745,670.05,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381006873,0.27134745,670.04,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381007085,0.29849855,670.02,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381007275,0.27134745,670.01,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381007470,0.27134745,670.0,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381007769,0.27134745,669.99,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381008068,0.27134745,669.98,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381008272,0.27134745,669.97,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381008469,0.27134745,669.96,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381008674,0.29849855,670.02,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381008874,0.27136623,670.01,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381010170,0.29851191,669.99,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381010372,0.27136623,669.98,669.13,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1739381012581,0.27136623,669.98,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381013180,0.29852528,669.96,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381013385,0.27136623,669.95,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381013772,0.29853419,669.94,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381014078,0.27136623,669.93,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381014479,0.27114241,669.92,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381014680,0.29854756,669.91,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381014878,0.27114241,669.9,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381015078,0.29854756,669.91,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381019083,1.19609044,671.73,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381019277,0.29779187,671.61,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381019475,1.46706967,671.6,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381019679,1.46706967,671.59,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381019880,1.46706967,671.58,669.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1739381020080,1.46706967,671.57,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381020281,0.27097923,671.56,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381020481,1.46800268,671.55,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381020681,1.46800268,671.54,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381020879,1.46800268,671.53,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381021079,1.46800268,671.52,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381021384,1.46800268,671.51,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381021584,1.46800268,671.5,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381021780,1.46800268,671.49,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381022085,1.46800268,671.48,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381022283,1.46800268,671.47,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381022486,0.29790276,671.36,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381022685,1.46892039,671.35,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381022882,0.29795602,671.24,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381023078,1.46892039,671.23,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381023285,0.29800485,671.13,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381023688,0.27097923,671.12,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381023986,0.29801817,671.1,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381024390,1.46892039,671.09,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381024683,1.46892039,671.08,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381024888,1.46892039,671.07,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381025085,0.29801817,671.1,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381025086,1.46898617,671.06,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381025392,1.46898617,671.05,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381025589,1.46898617,671.04,669.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739381025790,0.2980537,671.02,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381025991,1.46898617,671.01,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381026183,0.29806703,670.99,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381026384,1.46898617,670.98,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381026585,0.29808036,670.96,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381026785,1.46902441,670.95,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381026989,0.29809369,670.93,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381027292,1.47142293,670.92,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381027592,1.47142293,670.91,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381027792,0.29809369,670.93,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381027793,1.47142293,670.9,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381028095,1.47142293,670.89,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381028392,1.47142293,670.88,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381028586,1.47142293,670.87,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381028790,1.47142293,670.86,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381028991,1.76955216,670.85,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381029193,0.29813812,670.83,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381029387,0.27108325,670.82,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381029593,0.29815146,670.8,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381029791,0.27108325,670.79,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381030318,0.27102133,670.78,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381030493,0.27102133,670.79,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381030690,0.29815146,670.8,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381030691,0.27102133,670.78,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381030890,0.27102133,670.77,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381031092,0.27102133,670.76,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381031288,0.29817813,670.74,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381031598,0.27102133,670.73,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381031890,0.27103038,670.72,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381032095,0.27103038,670.71,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381032293,1.55939014,670.72,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381032488,0.29820036,670.69,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381032694,0.27103038,670.68,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381032894,0.29821369,670.66,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381033192,0.27103038,670.65,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381033389,0.29822704,670.63,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381033589,0.27103038,670.62,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381033791,0.29824038,670.6,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381033995,0.27103038,670.59,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381034194,0.29825372,670.57,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381034396,0.27103038,670.56,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381034693,0.29826706,670.54,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381034993,0.27103038,670.53,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381035193,0.29828041,670.51,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381035393,0.27103038,670.5,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381035788,0.29829375,670.48,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381035992,0.27103038,670.47,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381036192,0.29830265,670.46,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381036391,0.27103038,670.45,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381036899,0.29831155,670.44,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381037298,0.27093023,670.43,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381037694,0.29832045,670.42,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381037892,0.27093023,670.41,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381038698,0.29832935,670.4,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381038894,0.27093023,670.39,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381039499,0.29833825,670.38,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381039697,0.27093023,670.37,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381040198,0.29834715,670.36,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381040398,0.27093023,670.35,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381040698,0.29835605,670.34,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381041000,0.27093023,670.33,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381041401,0.29836941,670.31,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381041699,0.27093023,670.3,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381041900,0.56941111,670.29,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381042102,0.2710328,670.28,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381042500,0.29839166,670.26,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381042696,0.2710328,670.25,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381043295,1.55993769,670.24,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381043493,0.2710328,670.23,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381043698,1.47217445,670.23,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381044003,0.2710328,670.22,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381044195,0.2710328,670.23,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381045701,1.55993769,670.24,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381045702,0.2710328,670.22,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381046000,0.2710328,670.21,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381046196,1.55993769,670.24,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381046197,0.2710328,670.23,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381046400,0.2710328,670.22,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381046595,0.2710328,670.23,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381047009,1.47238659,670.23,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381047302,1.47252846,670.22,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381047601,1.47252846,670.21,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381047813,0.2710328,670.2,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381048001,1.47253236,670.23,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381048201,1.47255401,670.22,669.16,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739381048501,1.47255401,670.21,669.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739381048703,1.20152121,670.2,669.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739381048902,0.27110351,670.19,669.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739381049109,1.47263457,670.23,669.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739381049401,0.27110351,670.22,669.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739381050903,0.27110351,670.22,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381051907,0.27110351,670.23,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381052108,0.27110351,670.22,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381052408,0.27110351,670.21,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381052603,0.27110351,670.23,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381052905,0.27110351,670.22,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381053107,0.27110351,670.23,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381053306,0.27110351,670.22,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381053502,0.27110351,670.21,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381053706,0.27110351,670.23,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381054407,0.29841392,670.21,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381054608,0.27110351,670.2,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381054809,0.29842283,670.19,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381055002,0.27110351,670.18,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381055205,0.29843174,670.17,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381055422,0.27110351,670.16,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381055609,0.29844064,670.15,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381055803,0.27110351,670.14,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381056109,0.29844955,670.13,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381056309,0.27110351,670.12,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381056510,0.29845846,670.11,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381056710,0.27110351,670.1,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381057407,0.29846737,670.09,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381057612,0.27110351,670.08,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381057809,0.56958127,670.07,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381058010,0.56958573,670.06,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381058312,0.29848964,670.04,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381058612,0.271105,670.03,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381059909,0.298503,670.01,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381060213,0.271105,670.0,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381060414,0.271105,669.99,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381060716,0.271105,669.98,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381060915,0.271105,670.0,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381061215,0.271105,669.99,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381061515,0.271105,669.98,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381061814,0.271105,669.97,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381062020,0.271105,670.0,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381062209,0.271105,669.99,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381062409,0.271105,670.0,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381062615,0.29851637,669.98,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381062814,0.271105,669.97,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381063011,0.29852528,669.96,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381063211,0.271105,669.95,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381063410,0.29853419,669.94,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381063610,0.271105,669.93,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381063829,0.2985431,669.92,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381064115,0.271105,669.91,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381064313,0.29855202,669.9,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381064710,0.271105,669.89,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381065115,0.29856093,669.88,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381065315,0.271105,669.87,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381065718,0.29856985,669.86,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381065918,0.271105,669.85,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381066219,0.29857876,669.84,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381066420,0.271105,669.83,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381066721,0.29858768,669.82,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381067020,0.27124336,669.81,669.18,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1739381068521,0.29858768,669.82,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381068722,0.27111317,669.81,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381069822,0.29858768,669.82,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381077628,1.09732263,671.15,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381077827,1.48018053,671.14,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381078043,0.27098769,671.13,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381078329,1.09732263,671.1,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381078525,1.48018053,671.09,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381078725,0.2980315,671.07,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381078923,0.27098769,671.06,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381079125,0.27098769,671.05,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381079428,0.27098769,671.04,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381079629,0.2980537,671.02,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381079828,0.27098769,671.01,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381080329,0.29806703,670.99,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381080532,0.27098769,670.98,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381080731,0.29808036,670.96,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381080926,0.27098769,670.95,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381081127,0.29809369,670.93,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381081324,0.27098769,670.92,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381081526,0.29810702,670.9,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381081729,0.27098769,670.89,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381082030,0.29812035,670.87,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381082229,0.27098769,670.86,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381082426,0.29813368,670.84,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381082626,0.27098769,670.83,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381082832,0.29814701,670.81,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381083032,0.27098769,670.8,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381083231,0.29816035,670.78,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381083532,0.27098769,670.77,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381083730,0.29817368,670.75,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381083929,0.27098769,670.74,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381084832,0.29818702,670.72,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381085033,0.27098769,670.71,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381085231,0.29820036,670.69,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381085430,0.27098769,670.68,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381085630,0.29821369,670.66,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381085826,0.27098769,670.65,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381086034,0.29822704,670.63,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381086533,0.27105461,670.62,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381086734,0.29824038,670.6,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381087028,0.27105461,670.59,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381087235,0.29825372,670.57,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381087435,0.27105461,670.56,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381087628,0.29826706,670.54,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381087832,0.27105461,670.53,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381088033,0.29828041,670.51,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381088227,0.27106513,670.5,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381088637,1.55964057,670.49,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381088836,0.2982982,670.47,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381089135,0.27106513,670.46,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381089836,0.2982982,670.47,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381090131,0.27105892,670.46,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381090331,0.29831155,670.44,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381090529,0.27105892,670.43,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381090936,0.2983249,670.41,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381091129,0.27105892,670.4,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381091336,0.29833825,670.38,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381091736,0.27105892,670.37,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381091936,0.2983516,670.35,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381092129,0.27105892,670.34,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381092333,0.29836496,670.32,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381092534,0.27105892,670.31,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381092734,0.29837831,670.29,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381092935,0.27105892,670.28,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381093142,0.29839166,670.26,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381093631,0.27107698,670.25,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381093838,0.29840502,670.23,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381094132,0.27107698,670.22,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381094333,0.29841838,670.2,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381094536,0.27107698,670.19,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381094732,0.29842728,670.18,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381094931,0.27107698,670.17,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381095131,0.29843619,670.16,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381095631,1.50853318,670.16,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381095835,0.29843619,670.16,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381100937,0.27099922,670.15,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381101137,0.2984451,670.14,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381101340,0.27104782,670.13,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381101538,0.298454,670.12,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381103138,0.27103239,670.11,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381103342,0.29846291,670.1,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381103536,0.27107949,670.09,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381103738,0.29847182,670.08,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381103939,0.27107949,670.07,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381104137,0.29848073,670.06,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381104337,0.27107949,670.05,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381105539,0.29848073,670.06,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381108838,0.27096026,670.05,669.18,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1739381110740,0.27096026,670.05,669.19,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739381111444,0.29848073,670.06,669.19,1.05429673]
["bitfinex-derivatives","BNBF0:USTF0",1739381112146,0.29848073,670.06,669.2,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739381113251,0.27096153,670.05,669.2,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739381114247,0.29848073,670.06,669.2,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739381119345,0.27095761,670.05,669.2,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739381120952,0.29848073,670.06,669.2,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739381121152,0.2710617,670.05,669.2,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1739381124252,0.2710617,670.05,669.2,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1739381125455,0.2710617,670.05,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381126354,0.29848964,670.04,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381126557,0.2710617,670.03,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381126855,0.29849855,670.02,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381127054,0.2710617,670.01,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381128659,0.29850746,670.0,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381128960,0.2710617,669.99,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381129758,0.29850746,670.0,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381129962,0.27113908,669.98,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381130258,0.27113908,669.97,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381130454,0.29852528,669.96,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381130658,0.27113908,669.95,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381131863,0.29852528,669.96,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381132072,0.27104956,669.95,669.21,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739381132459,0.29852528,669.96,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381147775,0.27105711,669.95,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381148071,0.56958685,669.95,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381148270,0.27105711,669.94,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381151275,0.29852974,669.95,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381151477,0.27104945,669.94,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381152477,0.29852974,669.95,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381152680,0.27108644,669.94,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381152878,0.29853865,669.93,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381153285,0.27110536,669.92,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381153684,0.27110877,669.91,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381153984,0.27110877,669.9,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381154283,0.27110877,669.89,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381154885,0.29856093,669.88,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381155086,0.27110877,669.87,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381155387,0.29856985,669.86,669.22,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739381156590,0.27113197,669.85,669.23,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739381156789,0.29856985,669.86,669.23,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739381162892,0.29856985,669.86,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381164194,0.27110303,669.85,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381164692,0.29857876,669.84,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381164892,0.27110303,669.83,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381166989,0.29858768,669.82,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381167189,0.27110303,669.81,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381167894,0.27110414,669.8,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381168095,0.27110414,669.81,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381169497,0.29859659,669.8,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381169695,0.27110414,669.79,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381169905,0.29860551,669.78,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381170493,0.27114308,669.77,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381172696,0.29861442,669.76,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381172895,0.27114308,669.75,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381174204,0.29862334,669.74,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381174393,0.27114308,669.73,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381174593,0.29863226,669.72,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381180695,0.271179,669.71,669.24,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739381180898,0.5698221,669.7,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381181201,0.29864564,669.69,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381181399,0.27120948,669.68,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381181598,0.29865456,669.67,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381181800,0.27120948,669.66,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381181999,0.29866348,669.65,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381182195,0.27121441,669.64,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381182396,0.2986724,669.63,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381182603,0.27121441,669.62,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381182803,0.29868132,669.61,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381183104,0.27121441,669.6,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381183303,0.29869024,669.59,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381183504,0.27121441,669.58,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381183702,0.29869916,669.57,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381183906,0.27121441,669.56,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381184100,0.29870808,669.55,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381185304,0.27122454,669.54,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381185804,0.29870808,669.55,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381186602,0.27122788,669.54,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381186803,0.29871701,669.53,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381192310,1.21199265,670.41,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381192510,0.2983338,670.39,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381192711,0.27106519,670.38,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381192906,0.29834715,670.36,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381193114,0.27106519,670.35,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381193311,0.2983605,670.33,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381193507,0.27106519,670.32,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381193714,0.29837386,670.3,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381194017,0.27106519,670.29,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381194207,0.29838721,670.27,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381194413,0.27106519,670.26,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381194613,0.29840057,670.24,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381194914,0.27106519,670.23,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381195113,0.29841392,670.21,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381195310,0.27106519,670.2,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381195614,0.29842728,670.18,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381195815,0.27106519,670.17,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381196009,0.29844064,670.15,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381196209,0.27106519,670.14,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381196413,0.298454,670.12,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381196809,0.27117526,670.11,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381197109,0.29846737,670.09,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381197310,0.27117526,670.08,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381197512,0.29848073,670.06,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381197714,0.27117526,670.05,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381197915,0.29848964,670.04,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381198115,0.27117526,670.03,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381198314,0.29849855,670.02,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381198718,0.27117526,670.01,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381198913,0.29850746,670.0,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739381202817,0.29850746,670.0,669.18,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739381203016,0.27103114,669.99,669.18,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739381203716,0.29851191,669.99,669.18,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739381203917,0.29851191,669.99,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381210221,0.27106304,669.98,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381210421,0.29851191,669.99,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381231943,0.27103499,669.98,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381232145,0.29851191,669.99,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381232344,0.27103871,669.98,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381233350,0.27102729,669.97,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381233547,0.27102729,669.98,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381234249,0.29851191,669.99,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381235451,1.21092646,670.89,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381235652,0.29812035,670.87,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381235947,0.27089865,670.86,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381236247,1.48182511,670.86,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381236446,1.48182511,670.85,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381236654,1.48182511,670.84,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381236947,1.48177797,670.83,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381237153,1.48177797,670.82,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381237451,1.48177797,670.81,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381237652,1.48177797,670.8,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381237845,1.48177797,670.79,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381238050,1.77993832,670.78,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381238252,0.29816924,670.76,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381238647,0.27085151,670.75,669.18,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1739381239253,0.27085151,670.75,669.4,1.07930737]
["bitfinex-derivatives","BNBF0:USTF0",1739381240152,0.29818257,670.73,669.4,1.07930737]
["bitfinex-derivatives","BNBF0:USTF0",1739381240353,0.27085151,670.72,669.4,1.07930737]
["bitfinex-derivatives","BNBF0:USTF0",1739381240551,0.27085151,670.71,669.4,1.07930737]
["bitfinex-derivatives","BNBF0:USTF0",1739381240751,0.27085151,670.7,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381241055,0.27085151,670.69,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381241253,0.29820925,670.67,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381241552,0.27085151,670.66,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381241946,0.29820925,670.67,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381241947,0.27085151,670.65,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381242153,0.27085151,670.64,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381242353,0.56907855,670.63,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381242553,0.27085151,670.62,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381243554,0.29824038,670.6,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381243749,0.27085151,670.59,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381244148,0.29825372,670.57,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381244354,0.27085151,670.56,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381244549,0.29826706,670.54,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381244750,0.27085151,670.53,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381245956,0.27090033,670.52,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381246158,0.27090033,670.53,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381246750,0.29827596,670.52,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381246954,0.27090033,670.51,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381247456,0.29828486,670.5,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381247651,0.27090033,670.49,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381247856,0.29829375,670.48,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381248051,0.27090033,670.47,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381249059,0.29830265,670.46,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381249357,0.27090033,670.45,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381249558,0.298316,670.43,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381249757,0.27090033,670.42,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381249956,0.2983249,670.41,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381250161,0.27090033,670.4,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381251461,0.2983338,670.39,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381251661,0.27090033,670.38,669.41,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739381251959,0.29834715,670.36,669.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739381252158,0.27090033,670.35,669.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739381252459,0.29835605,670.34,669.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739381252759,0.27090033,670.33,669.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739381253059,0.29835605,670.34,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381256256,0.27096471,670.33,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381256461,0.29836941,670.31,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381256656,0.27096471,670.3,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381256960,0.29837831,670.29,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381257161,0.27096471,670.28,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381257354,0.29838721,670.27,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381257558,0.27096471,670.26,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381257760,0.29839612,670.25,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381257960,0.27096471,670.24,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381258155,0.29840502,670.23,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381258363,0.27096471,670.22,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381258560,0.29841392,670.21,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381260661,0.27095061,670.2,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381260965,0.29842283,670.19,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381261165,0.27095061,670.18,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381261777,0.29842283,670.19,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381262561,0.27097524,670.18,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381264867,0.29842283,670.19,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381266671,0.27095319,670.18,669.42,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1739381267066,0.29842283,670.19,669.43,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739381267464,0.27094695,670.18,669.43,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739381267665,0.29842283,670.19,669.43,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1739381270372,0.29842283,670.19,669.43,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739381271575,0.2709136,670.18,669.43,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739381272574,0.29842283,670.19,669.43,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739381272775,0.27092505,670.18,669.43,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739381274172,0.29842283,670.19,669.43,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739381276475,0.29842283,670.19,669.47,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381278873,1.21307374,671.13,669.47,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381279073,0.29801373,671.11,669.47,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381279276,0.2708121,671.1,669.47,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381279474,0.29802706,671.08,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381279677,0.27080195,671.07,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381279876,0.29804038,671.05,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381280176,0.27080195,671.04,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381280376,0.2980537,671.02,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381280570,0.27080195,671.01,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381280774,0.29806703,670.99,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381280970,0.27080195,670.98,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381281171,0.29806703,670.99,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381281383,0.27081347,670.98,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381281572,0.29808036,670.96,669.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381281771,0.27081347,670.95,669.43,1.73628463]
["bitfinex-derivatives","BNBF0:USTF0",1739381282077,0.29809369,670.93,669.43,1.73628463]
["bitfinex-derivatives","BNBF0:USTF0",1739381282270,0.29809369,670.93,669.43,2.30428463]
["bitfinex-derivatives","BNBF0:USTF0",1739381282471,0.27081347,670.92,669.43,2.30428463]
["bitfinex-derivatives","BNBF0:USTF0",1739381283176,0.29810702,670.9,669.43,2.30428463]
["bitfinex-derivatives","BNBF0:USTF0",1739381283378,0.27081347,670.89,669.43,2.30428463]
["bitfinex-derivatives","BNBF0:USTF0",1739381283678,0.29812035,670.87,669.43,2.30428463]
["bitfinex-derivatives","BNBF0:USTF0",1739381283870,0.27081347,670.86,669.43,2.30428463]
["bitfinex-derivatives","BNBF0:USTF0",1739381284076,0.27081347,670.86,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381284578,0.29812035,670.87,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381284579,0.29813368,670.84,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381284780,0.27081347,670.83,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381284983,0.27081347,670.82,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381285273,0.27081347,670.81,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381285480,0.27081347,670.8,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381285674,0.29813368,670.84,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381285675,0.27081347,670.79,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381285875,0.29816479,670.77,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381286075,0.27081347,670.76,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381286276,0.29817813,670.74,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381286473,0.27081347,670.73,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381286674,0.27081347,670.72,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381286879,0.29817813,670.74,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381286880,0.27081347,670.71,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381287080,0.29820036,670.69,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381287281,0.27081347,670.68,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381287482,0.29821369,670.66,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381287681,0.27081347,670.65,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381287875,0.29822704,670.63,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381288382,0.27088888,670.62,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381288883,0.29824038,670.6,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381289082,0.27088888,670.59,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381289281,0.29824927,670.58,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381289482,0.27088888,670.57,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381289984,0.29825817,670.56,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381290185,0.27088888,670.55,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381290390,0.29826706,670.54,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381290587,0.27088888,670.53,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381290981,0.29827596,670.52,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381291392,0.27082212,670.51,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381291592,0.29828486,670.5,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381291895,0.2708311,670.49,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381292193,0.29829375,670.48,669.43,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739381307498,0.29829375,670.48,669.44,0.27017418]
["bitfinex-derivatives","BNBF0:USTF0",1739381308005,0.29829375,670.48,669.36,0.27017418]
["bitfinex-derivatives","BNBF0:USTF0",1739381308206,0.29829375,670.48,669.35,2.66059974]
["bitfinex-derivatives","BNBF0:USTF0",1739381308408,0.29829375,670.48,669.36,0.26995126]
["bitfinex-derivatives","BNBF0:USTF0",1739381308612,1.21244558,671.83,669.36,0.26995126]
["bitfinex-derivatives","BNBF0:USTF0",1739381308803,0.29774753,671.71,669.36,0.26995126]
["bitfinex-derivatives","BNBF0:USTF0",1739381309108,0.27070249,671.7,669.37,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739381309406,0.27070249,671.69,669.37,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739381309600,0.27070249,671.68,669.37,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1739381309808,1.11213826,671.6,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381310005,1.48314807,671.59,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381310207,0.27070249,671.58,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381310401,0.27070249,671.57,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381310607,0.27070249,671.56,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381310806,0.27070249,671.58,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381311208,1.82852199,671.57,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381311510,0.27070249,671.56,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381311706,0.27070249,671.55,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381311907,0.27070249,671.54,669.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381312108,0.27070249,671.53,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381312307,0.27070249,671.52,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381312608,0.27070249,671.51,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381312808,0.27070249,671.5,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381313009,0.27070249,671.49,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381313209,0.27070249,671.48,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381313403,0.27070249,671.47,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381313605,0.27070249,671.46,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381313801,0.27070249,671.45,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381314002,0.27070249,671.44,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381314206,0.27070249,671.43,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381314412,0.27070249,671.42,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381314607,0.27070249,671.41,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381314807,0.27070249,671.4,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381315009,0.27070249,671.39,669.47,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381315311,0.27070249,671.38,669.47,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381315610,0.27070249,671.37,669.48,0.27028437]
["bitfinex-derivatives","BNBF0:USTF0",1739381315908,0.27064898,671.36,669.49,0.27017989]
["bitfinex-derivatives","BNBF0:USTF0",1739381316107,0.27064898,671.55,669.48,0.27017989]
["bitfinex-derivatives","BNBF0:USTF0",1739381318012,0.27064898,671.55,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381318205,0.27064898,671.55,669.75,0.27017989]
["bitfinex-derivatives","BNBF0:USTF0",1739381318406,0.27064898,671.55,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381319407,1.20905138,671.56,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381319408,0.27063137,671.54,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381319607,0.29783178,671.52,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381319813,0.27063137,671.51,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381320014,0.29784509,671.49,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381320317,0.27063137,671.48,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381320906,0.29785839,671.46,669.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381321108,0.27058761,671.45,669.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381321314,0.2978717,671.43,669.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381321509,0.27058761,671.42,669.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381321716,0.27058761,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739381321913,0.29788501,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739381322215,0.27058761,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739381322611,0.29788501,671.4,669.63,0.2700631]
["bitfinex-derivatives","BNBF0:USTF0",1739381323015,0.29788501,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1739381323316,0.29788501,671.4,669.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381323520,0.29788501,671.4,669.65,0.26976872]
["bitfinex-derivatives","BNBF0:USTF0",1739381325323,0.27052268,671.39,669.65,0.26976872]
["bitfinex-derivatives","BNBF0:USTF0",1739381326619,0.29788501,671.4,669.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381326819,0.27053893,671.39,669.65,0.27029887]
["bitfinex-derivatives","BNBF0:USTF0",1739381327722,0.29788501,671.4,669.65,0.27029887]
["bitfinex-derivatives","BNBF0:USTF0",1739381327920,0.2705371,671.39,669.65,0.27029887]
["bitfinex-derivatives","BNBF0:USTF0",1739381328118,0.29788501,671.4,669.65,0.27029887]
["bitfinex-derivatives","BNBF0:USTF0",1739381329813,0.27053581,671.39,669.65,0.27029887]
["bitfinex-derivatives","BNBF0:USTF0",1739381330218,0.29788501,671.4,669.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381331825,0.29788501,671.4,669.65,0.2704787]
["bitfinex-derivatives","BNBF0:USTF0",1739381333918,0.29788501,671.4,669.64,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381334117,0.29788501,671.4,669.65,0.27019719]
["bitfinex-derivatives","BNBF0:USTF0",1739381335220,0.27048761,671.39,669.65,0.27019719]
["bitfinex-derivatives","BNBF0:USTF0",1739381335918,0.29789389,671.38,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739381336224,0.27048761,671.37,669.67,0.27019719]
["bitfinex-derivatives","BNBF0:USTF0",1739381336719,0.2979072,671.35,669.67,0.27019719]
["bitfinex-derivatives","BNBF0:USTF0",1739381337323,0.27053041,671.34,669.67,0.27019719]
["bitfinex-derivatives","BNBF0:USTF0",1739381337625,0.2979072,671.35,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1739381338327,0.27065051,671.34,669.67,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739381338727,0.29792051,671.32,669.67,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739381338927,0.27065428,671.31,669.67,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739381339123,0.29793382,671.29,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381339328,0.27065428,671.28,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381341428,0.29794714,671.26,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381341628,0.27065428,671.25,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381344531,0.29794714,671.26,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381344726,0.27081423,671.25,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381346927,1.55827291,671.24,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381347129,1.47263549,671.23,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381347328,0.27081423,671.22,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381349839,1.20182126,671.23,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381350033,0.2707799,671.22,669.68,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1739381353035,0.2707799,671.21,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381353239,0.2707799,671.2,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381353433,0.2707799,671.19,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381353634,0.29798709,671.17,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381353931,0.27035909,671.16,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381354135,0.29800041,671.14,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381354335,0.27035909,671.13,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381354535,0.27035909,671.12,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381354736,0.29801817,671.1,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381354937,0.27035909,671.09,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381355338,0.2980315,671.07,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381355531,0.27035909,671.06,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381355837,0.29804482,671.04,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381356130,0.27035909,671.03,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381356337,0.29805815,671.01,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381356534,0.27035909,671.0,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381356836,0.29807147,670.98,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381357035,0.27035791,670.97,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381357336,0.2980848,670.95,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381357533,0.27035791,670.94,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381357728,0.29809813,670.92,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381357937,0.27035791,670.91,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381358335,0.29811146,670.89,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381358637,0.27035791,670.88,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381358935,0.29812479,670.86,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381359137,0.27035791,670.85,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381359330,0.29813812,670.83,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381359538,0.27035791,670.82,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381359735,0.29815146,670.8,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381359931,0.2703466,670.79,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381360737,0.29816479,670.77,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381361037,0.27036325,670.76,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381361231,0.29817813,670.74,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381361434,0.27036325,670.73,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381361635,0.29819146,670.71,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381361835,0.27036325,670.7,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381362032,0.2982048,670.68,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381362231,0.27036325,670.67,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381362434,0.29821814,670.65,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381362642,0.27036325,670.64,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381363333,0.29823148,670.62,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381363534,0.27036325,670.61,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381363739,0.29824482,670.59,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381363939,0.27036325,670.58,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381364135,0.29825372,670.57,669.68,0.6577933]
["bitfinex-derivatives","BNBF0:USTF0",1739381367543,0.29825372,670.57,669.68,1.3027933]
["bitfinex-derivatives","BNBF0:USTF0",1739381368041,0.29825372,670.57,669.69,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381369043,1.20423103,672.39,669.69,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381369245,0.29750394,672.26,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1739381369544,0.27011397,672.25,669.71,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381369743,0.27011397,672.24,669.71,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381369962,0.27011397,672.23,669.71,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381370142,0.27011397,672.22,669.72,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381370352,0.27011397,672.21,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381370545,0.27011397,672.2,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381370739,0.27011397,672.19,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381370944,0.27011397,672.18,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381371341,0.27011397,672.17,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381371542,1.20390383,672.24,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381371543,0.27011397,672.16,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381371750,0.27011397,672.15,669.73,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381371948,0.27011397,672.14,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381372148,0.25718471,672.13,669.75,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381372449,1.20390383,672.24,669.75,0.27210824]
["bitfinex-derivatives","BNBF0:USTF0",1739381372848,1.20390383,672.24,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381373251,0.27078836,672.23,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381373544,0.27078836,672.22,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381373749,0.27078836,672.21,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381373943,0.27078836,672.2,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381374144,0.27078836,672.19,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381374452,0.27078836,672.18,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381374652,0.27078836,672.17,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381374845,0.27078836,672.16,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381375043,0.27078836,672.15,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381375244,0.27078836,672.14,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381375450,0.27078836,672.13,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381375649,0.27078836,672.12,669.77,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381375949,1.38292662,672.11,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381376149,1.47469219,672.1,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381376344,0.27078836,672.09,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381376548,0.27078836,672.08,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381376745,0.27078836,672.07,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381376947,0.27078836,672.06,669.74,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739381377149,0.27078836,672.05,669.75,0.27110573]
["bitfinex-derivatives","BNBF0:USTF0",1739381377350,0.27078836,672.04,669.75,0.27110573]
["bitfinex-derivatives","BNBF0:USTF0",1739381377644,0.27078836,672.03,669.75,0.27110573]
["bitfinex-derivatives","BNBF0:USTF0",1739381377851,0.27078836,672.02,669.75,0.27110573]
["bitfinex-derivatives","BNBF0:USTF0",1739381378149,0.27078836,672.01,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1739381378646,0.29766334,671.9,669.77,0.27110573]
["bitfinex-derivatives","BNBF0:USTF0",1739381378850,0.27078836,671.89,669.77,0.27110573]
["bitfinex-derivatives","BNBF0:USTF0",1739381379249,0.27078836,671.88,669.77,0.27110573]
["bitfinex-derivatives","BNBF0:USTF0",1739381379450,0.29766334,671.9,669.78,0.27081498]
["bitfinex-derivatives","BNBF0:USTF0",1739381379646,0.27063981,671.89,669.77,0.27081498]
["bitfinex-derivatives","BNBF0:USTF0",1739381381050,0.27063981,671.89,669.85,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381381247,0.27063981,671.89,669.86,0.27081498]
["bitfinex-derivatives","BNBF0:USTF0",1739381381851,0.29766334,671.9,669.86,0.27081498]
["bitfinex-derivatives","BNBF0:USTF0",1739381382049,0.29766334,671.9,669.85,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381382351,0.29766334,671.9,669.86,0.81262867]
["bitfinex-derivatives","BNBF0:USTF0",1739381382548,0.26986457,671.89,669.86,0.81262867]
["bitfinex-derivatives","BNBF0:USTF0",1739381383355,0.26986457,671.89,669.86,3.45604782]
["bitfinex-derivatives","BNBF0:USTF0",1739381383555,0.26986457,671.89,669.87,0.81262867]
["bitfinex-derivatives","BNBF0:USTF0",1739381384257,0.26986457,671.89,669.88,0.27087622]
["bitfinex-derivatives","BNBF0:USTF0",1739381384455,0.26986457,671.89,669.87,0.81262867]
["bitfinex-derivatives","BNBF0:USTF0",1739381384657,0.26986457,671.89,669.89,0.27087622]
["bitfinex-derivatives","BNBF0:USTF0",1739381384853,0.26986457,671.89,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1739381385057,0.26986457,671.89,669.92,0.27087622]
["bitfinex-derivatives","BNBF0:USTF0",1739381385252,0.26986457,671.89,669.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381385455,0.26986457,671.89,669.95,0.81262867]
["bitfinex-derivatives","BNBF0:USTF0",1739381386351,0.2976722,671.88,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1739381386555,0.26987502,671.87,669.98,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381386750,0.26987502,671.87,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1739381387050,0.29768549,671.85,670.01,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381387858,0.29768549,671.85,670.02,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1739381388059,0.29768549,671.85,670.03,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381389356,0.29768549,671.85,670.03,0.81309506]
["bitfinex-derivatives","BNBF0:USTF0",1739381389752,0.29768549,671.85,670.04,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381389954,0.29768549,671.85,670.05,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381390159,0.29768549,671.85,670.06,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381390360,0.29768549,671.85,670.07,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381390559,0.29768549,671.85,670.08,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381390791,0.29768549,671.85,670.09,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381390960,0.29768549,671.85,670.1,0.27113028]
["bitfinex-derivatives","BNBF0:USTF0",1739381391161,0.29768549,671.85,670.11,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381391361,0.29768549,671.85,670.12,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381391562,0.29768549,671.85,670.13,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381391758,0.29768549,671.85,670.14,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381392063,0.29768549,671.85,670.15,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381392263,0.29768549,671.85,670.16,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381392464,0.29768549,671.85,670.17,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381392656,0.29768549,671.85,670.18,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381392860,0.29768549,671.85,670.19,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381393058,0.29768549,671.85,670.04,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381393365,0.29768549,671.85,670.05,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381393563,0.29768549,671.85,670.06,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381393863,0.29768549,671.85,670.07,0.27090073]
["bitfinex-derivatives","BNBF0:USTF0",1739381394064,0.29768549,671.85,670.03,0.8127022]
["bitfinex-derivatives","BNBF0:USTF0",1739381394762,0.29768549,671.85,670.04,0.81295813]
["bitfinex-derivatives","BNBF0:USTF0",1739381394964,0.29768549,671.85,670.03,0.81295813]
["bitfinex-derivatives","BNBF0:USTF0",1739381395164,0.29768549,671.85,670.04,0.81295813]
["bitfinex-derivatives","BNBF0:USTF0",1739381395363,0.29768549,671.85,670.03,0.81295813]
["bitfinex-derivatives","BNBF0:USTF0",1739381395662,0.29768549,671.85,670.04,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381395863,0.29768549,671.85,670.03,0.81295813]
["bitfinex-derivatives","BNBF0:USTF0",1739381396061,0.29768549,671.85,670.04,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381396258,0.29768549,671.85,670.03,0.81295813]
["bitfinex-derivatives","BNBF0:USTF0",1739381396463,0.26981881,671.84,670.04,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381396766,0.26981881,671.84,670.05,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381397161,0.26981881,671.84,670.04,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381397368,0.26981881,671.84,670.05,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381397564,0.26981881,671.84,670.06,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381397868,0.29768549,671.85,670.07,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381398067,0.29768549,671.85,670.04,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381398266,0.29768549,671.85,670.05,0.27098604]
["bitfinex-derivatives","BNBF0:USTF0",1739381398466,0.29768549,671.85,670.06,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381398767,0.29768549,671.85,670.07,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381398967,0.29768549,671.85,670.08,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381399161,0.29768549,671.85,670.09,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381399364,0.29768549,671.85,670.1,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381399565,0.29768549,671.85,670.11,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381399766,0.29768549,671.85,670.01,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381399966,0.29768549,671.85,670.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739381400162,0.29768549,671.85,670.03,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381401269,0.29768549,671.85,670.04,0.27132601]
["bitfinex-derivatives","BNBF0:USTF0",1739381401468,0.29768549,671.85,670.05,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381401664,0.29768549,671.85,670.06,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381401969,0.29768549,671.85,670.07,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381402170,0.29768549,671.85,670.08,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381402363,0.29768549,671.85,670.03,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381403169,0.29768549,671.85,670.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381403369,0.2699049,671.84,670.07,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381403669,0.29768549,671.85,670.07,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381403872,0.26992681,671.84,670.07,0.27141387]
["bitfinex-derivatives","BNBF0:USTF0",1739381404075,0.26992681,671.84,670.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381404469,0.26992681,671.84,670.06,1.98328463]
["bitfinex-derivatives","BNBF0:USTF0",1739381404971,0.26992681,671.84,670.07,0.27225159]
["bitfinex-derivatives","BNBF0:USTF0",1739381405170,0.26992681,671.84,670.06,1.98328463]
["bitfinex-derivatives","BNBF0:USTF0",1739381405366,0.26992681,671.84,670.07,0.27226672]
["bitfinex-derivatives","BNBF0:USTF0",1739381405891,0.26992681,671.83,670.07,0.27226672]
["bitfinex-derivatives","BNBF0:USTF0",1739381406068,0.26992681,671.82,670.07,0.27226672]
["bitfinex-derivatives","BNBF0:USTF0",1739381406265,0.26992681,671.81,670.07,0.27226672]
["bitfinex-derivatives","BNBF0:USTF0",1739381406468,0.29768549,671.85,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381406669,0.2700295,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381407971,0.2700295,671.83,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381408170,0.29768549,671.85,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381408365,0.27012318,671.82,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381408572,0.27012318,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381410272,0.27012318,671.83,670.07,0.27213282]
["bitfinex-derivatives","BNBF0:USTF0",1739381410467,0.29768549,671.85,670.07,0.27213282]
["bitfinex-derivatives","BNBF0:USTF0",1739381410468,0.27012318,671.82,670.07,0.27213282]
["bitfinex-derivatives","BNBF0:USTF0",1739381410670,0.27012318,671.81,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381410879,0.27012318,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381411069,0.27012318,671.83,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381411271,0.27012318,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381411466,0.27012318,671.83,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381411672,0.27012318,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381411867,0.29768549,671.85,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381412068,0.27012435,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381412483,0.27012435,671.84,670.07,0.27203298]
["bitfinex-derivatives","BNBF0:USTF0",1739381414071,0.27012435,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381417872,0.27001886,671.83,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381418076,0.27001886,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381418272,0.27001886,671.83,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381418475,0.27001886,671.82,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381418685,0.27001886,671.81,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381418982,0.27001886,671.8,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381419179,0.27001886,671.79,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381419377,0.27001886,671.78,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381419682,0.27001886,671.77,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381419882,0.27001886,671.76,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381420183,0.27001886,671.75,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381420381,0.27001886,671.74,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381420681,0.27024656,671.73,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381420880,0.27024656,671.72,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381421078,0.27024656,671.71,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381421279,0.27024656,671.7,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381421481,0.27024656,671.69,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381421781,0.27024656,671.68,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381421986,0.27024656,671.67,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381422178,0.29768549,671.85,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381422378,0.27018481,671.84,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381422576,0.27018481,671.83,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381422775,0.27018481,671.82,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381422978,0.27018481,671.81,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381423179,0.27018481,671.82,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381423375,0.27018481,671.81,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381423576,0.27018481,671.82,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381423777,0.27018481,671.8,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381423981,0.27018481,671.79,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381424283,0.27018481,671.82,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381424477,0.27018481,671.81,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381424686,0.27018481,671.82,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381424883,0.27018481,671.8,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381425079,0.27018481,671.79,670.06,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739381425380,0.27018481,671.78,670.07,0.27161475]
["bitfinex-derivatives","BNBF0:USTF0",1739381425576,0.27018481,671.77,670.07,0.27161475]
["bitfinex-derivatives","BNBF0:USTF0",1739381425778,0.27018481,671.76,670.07,0.27161475]
["bitfinex-derivatives","BNBF0:USTF0",1739381425980,0.27018481,671.75,670.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739381426183,0.27018481,671.74,670.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739381426383,0.27018481,671.73,670.03,0.27190575]
["bitfinex-derivatives","BNBF0:USTF0",1739381426580,0.27018481,671.82,670.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739381426780,0.27018481,671.81,670.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1739381426981,0.27018481,671.8,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381427489,0.27018481,671.79,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381427686,0.27018481,671.78,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381427985,0.27018481,671.77,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381428185,0.27018481,671.76,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381428382,1.19647961,671.83,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381428383,0.27018481,671.75,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381428581,0.27018481,671.74,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381428778,0.27018481,671.73,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381429083,0.27018481,671.72,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381429386,0.27013622,671.71,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381429578,0.27013622,671.7,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381429779,0.27013622,671.69,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381429980,0.27013622,671.68,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381430179,0.27013622,671.82,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381430379,0.27013622,671.81,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381430585,0.27013622,671.8,670.05,0.27178771]
["bitfinex-derivatives","BNBF0:USTF0",1739381430786,1.19647961,671.83,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381430984,0.27006859,671.82,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381431384,0.27006859,671.81,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381431584,0.27006859,671.8,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381431784,0.27006859,671.79,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381431979,0.27006859,671.78,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381432180,0.27006859,671.77,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381432381,0.27006859,671.82,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381432581,0.27006859,671.81,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381432886,0.27006859,671.8,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381433088,0.27006859,671.79,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381433289,1.4665482,671.8,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381433603,1.4665482,671.79,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381433887,0.27006859,671.78,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381434085,0.27006859,671.77,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381434288,0.29768549,671.85,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381434289,0.27006859,671.76,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381434485,0.27006859,671.75,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381434780,0.27006859,671.74,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381434981,0.27006859,671.84,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381435187,0.27006859,671.83,670.05,0.27164741]
["bitfinex-derivatives","BNBF0:USTF0",1739381435393,0.27006859,671.84,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381435586,0.27006859,671.83,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381435783,0.29768549,671.85,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381435784,0.27006859,671.84,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381435982,0.27006859,671.83,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381436182,0.27005884,671.82,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381436388,0.27005884,671.84,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381436587,0.27005884,671.83,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381436886,0.27005884,671.82,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381437081,0.27005884,671.84,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381437285,0.27005884,671.83,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381437486,0.27005884,671.84,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381437687,0.27005884,671.83,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381437988,0.27005884,671.82,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381438289,0.27005884,671.81,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381438587,0.27005884,671.8,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381438785,0.27005884,671.79,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381438986,0.27005884,671.78,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381439283,0.27005884,671.77,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381439487,0.27005884,671.76,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381439789,0.27005884,671.75,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381439983,0.27005884,671.74,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381440182,0.27005884,671.73,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381440382,0.29774753,671.71,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381440587,0.27005884,671.7,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381440785,0.27005884,671.69,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381440986,0.27005884,671.68,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381441185,0.29774753,671.71,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381441186,0.27005884,671.7,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381441390,0.29774753,671.71,670.04,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739381441685,0.27003159,671.7,670.05,0.27176824]
["bitfinex-derivatives","BNBF0:USTF0",1739381443090,0.29774753,671.71,670.06,0.27183796]
["bitfinex-derivatives","BNBF0:USTF0",1739381443290,0.27004078,671.7,670.03,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739381443991,0.29774753,671.71,669.95,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381443992,0.27004078,671.69,669.95,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381444293,0.27004078,671.68,670.25,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381444490,0.27004078,671.67,670.25,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381444693,0.29774753,671.71,670.25,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381444991,0.27014097,671.7,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381446092,0.27014097,671.69,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381446287,0.27014097,671.68,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381446493,0.29774753,671.71,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381446792,0.27015995,671.7,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381446989,0.27015995,671.69,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381447186,0.27015995,671.68,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381447387,0.27015995,671.67,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381447591,0.27015995,671.66,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381447793,0.27015995,671.65,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381447990,0.27015995,671.64,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381448192,0.27015995,671.63,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381448494,0.27015995,671.62,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381448694,0.27015995,671.7,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381448890,0.27015995,671.69,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381449087,0.27015995,671.68,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381449291,0.27015995,671.67,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381449491,0.27015995,671.7,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381449794,0.27015995,671.69,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381449991,0.27015995,671.68,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381450190,0.2977697,671.66,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381450393,0.27015995,671.65,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381453398,0.297783,671.63,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381453598,0.27015995,671.62,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381456900,0.2977963,671.6,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381457100,0.27003795,671.59,670.26,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739381457301,0.29780961,671.57,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381457503,0.27003795,671.56,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381457703,0.29782291,671.54,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381457902,0.27003795,671.53,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381458098,0.29783621,671.51,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381458300,0.27003795,671.5,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381458604,0.29784509,671.49,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381458806,0.27003795,671.48,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381459001,0.29785396,671.47,670.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381459204,0.27003795,671.46,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381459403,0.29786283,671.45,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381459601,0.27003795,671.44,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381459801,0.29787614,671.42,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381460001,0.27003795,671.41,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381460197,0.29788945,671.39,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381460403,0.27003795,671.38,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381460799,0.29789832,671.37,670.3,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739381461596,0.29789832,671.37,670.31,0.86362655]
["bitfinex-derivatives","BNBF0:USTF0",1739381461801,0.29789832,671.37,670.32,0.27162655]
["bitfinex-derivatives","BNBF0:USTF0",1739381462207,0.29789832,671.37,670.32,0.8144051]
["bitfinex-derivatives","BNBF0:USTF0",1739381462406,0.29789832,671.37,670.32,0.27162655]
["bitfinex-derivatives","BNBF0:USTF0",1739381465206,0.29789832,671.37,670.31,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739381466202,0.29789832,671.37,670.45,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381468507,0.29789832,671.37,670.31,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739381471911,0.29789832,671.37,670.32,0.27188697]
["bitfinex-derivatives","BNBF0:USTF0",1739381472907,0.29789832,671.37,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381473308,0.29789832,671.37,670.35,0.27196314]
["bitfinex-derivatives","BNBF0:USTF0",1739381475608,0.29789832,671.37,670.31,0.27196314]
["bitfinex-derivatives","BNBF0:USTF0",1739381475810,0.29789832,671.37,670.32,0.27196314]
["bitfinex-derivatives","BNBF0:USTF0",1739381476508,0.29789832,671.37,670.33,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381476715,0.29789832,671.37,670.32,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381476914,0.29789832,671.37,670.33,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381477115,0.29789832,671.37,670.32,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381477316,0.29789832,671.37,670.33,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381477515,0.29789832,671.37,670.32,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381477714,0.29789832,671.37,670.33,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381477915,1.20569986,672.92,670.32,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381478111,0.29726957,672.79,670.33,0.27194942]
["bitfinex-derivatives","BNBF0:USTF0",1739381478312,0.29726957,672.79,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381478518,0.26989776,672.78,670.36,0.27246601]
["bitfinex-derivatives","BNBF0:USTF0",1739381478819,0.26989776,672.77,670.36,0.27246601]
["bitfinex-derivatives","BNBF0:USTF0",1739381479014,0.26989776,672.76,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381479212,0.26989776,672.75,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381479413,0.29734029,672.63,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381479720,0.26989776,672.62,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381479919,0.26989776,672.61,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381480219,0.26989776,672.6,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381480422,0.26989776,672.59,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381480614,0.26989776,672.58,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381480923,0.26989776,672.57,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381481113,0.26989776,672.56,670.35,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381481313,0.26989776,672.55,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381481518,0.26989776,672.54,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381481719,0.26989776,672.53,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381482020,0.26989776,672.52,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381482320,0.26989776,672.51,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381482519,0.26989776,672.5,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381482820,0.26989776,672.49,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381483019,0.26989776,672.48,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381483220,0.26989776,672.47,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381483419,0.26989776,672.46,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381483716,0.26989776,672.45,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381483917,0.26989776,672.44,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381484122,0.26989776,672.43,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381484316,0.26989776,672.42,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381484513,0.26989776,672.41,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381484719,0.26989776,672.4,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381484920,1.20661947,672.45,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381485120,1.47658295,672.44,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381485321,1.47658295,672.43,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381485517,1.47658295,672.42,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381485719,1.47658295,672.41,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381486021,1.55607806,672.6,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381486022,1.47658295,672.4,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381486221,1.47658295,672.39,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381486423,1.47658295,672.38,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381486618,1.47658295,672.37,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381486820,1.47658295,672.36,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381487019,1.47658295,672.35,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381487222,1.47658295,672.34,670.31,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739381487522,0.29751279,672.24,670.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739381487721,0.26996348,672.23,670.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739381488321,0.26996348,672.22,670.32,0.27271578]
["bitfinex-derivatives","BNBF0:USTF0",1739381488524,0.26996348,672.21,670.32,0.27271578]
["bitfinex-derivatives","BNBF0:USTF0",1739381488722,0.26991798,672.2,670.33,0.27258509]
["bitfinex-derivatives","BNBF0:USTF0",1739381489022,0.26991798,672.19,670.34,0.27258509]
["bitfinex-derivatives","BNBF0:USTF0",1739381489222,0.29754377,672.17,670.35,0.27258509]
["bitfinex-derivatives","BNBF0:USTF0",1739381489418,0.26991798,672.16,670.32,0.27258509]
["bitfinex-derivatives","BNBF0:USTF0",1739381489619,0.29755705,672.14,670.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739381489817,0.26991798,672.13,670.31,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1739381490625,0.26991798,672.13,670.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381492335,0.29757033,672.11,670.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381492524,0.26991798,672.1,670.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381494727,0.26991798,672.1,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381495528,0.29758362,672.08,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381495728,0.26991798,672.07,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381496028,0.2975969,672.05,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381496228,0.26991798,672.04,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381496425,0.29761019,672.02,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381496626,0.26991798,672.01,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381496823,0.29762347,671.99,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381497028,0.26991798,671.98,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381497228,0.29763676,671.96,670.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381497543,0.26991798,671.95,670.35,0.27292807]
["bitfinex-derivatives","BNBF0:USTF0",1739381497829,0.29765005,671.93,670.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381498023,0.26991798,671.92,670.52,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381500426,0.26991798,671.92,670.72,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381502731,0.26991798,671.92,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381503132,0.26991798,671.91,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381503335,0.26991798,671.9,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381503628,0.26991798,671.89,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381503834,0.29767663,671.87,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381504033,0.26991798,671.86,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381504233,0.26997336,671.85,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381504431,0.26997336,671.86,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381504631,0.26997336,671.84,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381504832,0.26997336,671.83,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381505033,0.26997336,671.86,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381505229,0.26997336,671.82,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381505436,0.26997336,671.81,670.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381505637,0.26997336,671.86,670.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381505937,0.26997336,671.85,670.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381506128,0.29769435,671.83,670.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381506333,0.26997336,671.82,670.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381506633,0.29770765,671.8,670.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381506835,0.26997336,671.79,670.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381507034,0.29772094,671.77,670.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739381507336,0.26997336,671.76,670.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739381507637,1.11213826,672.27,670.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739381507638,0.29773424,671.74,670.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739381507831,0.26995605,671.73,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381508136,0.29774753,671.71,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381508336,0.26995605,671.7,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381508736,0.29776083,671.68,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381508937,0.26995605,671.67,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381509138,0.29777413,671.65,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381509338,0.26995605,671.64,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381509639,0.297783,671.63,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381509833,0.26995605,671.62,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381510933,0.297783,671.63,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381511138,0.27003069,671.62,670.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381511338,0.27003069,671.62,670.64,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1739381515646,0.27003069,671.62,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381516346,0.2700283,671.61,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381516547,0.2700283,671.62,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381516850,0.2700283,671.61,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381517045,0.29780074,671.59,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381517242,0.2700283,671.58,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381517641,0.29781404,671.56,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381518050,0.27004556,671.55,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381518247,0.29782734,671.53,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381518443,0.27004556,671.52,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381518746,0.29784065,671.5,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381518946,0.27004556,671.49,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381519147,0.29785396,671.47,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381519346,0.27004556,671.46,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381519547,0.29786283,671.45,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381519747,0.27004556,671.44,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381519950,0.2978717,671.43,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381520141,0.27004556,671.42,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381520543,0.29788057,671.41,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381520742,0.27004556,671.4,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381520946,0.29788945,671.39,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381521144,0.27004556,671.38,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381521347,0.29789832,671.37,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381521547,0.27004556,671.36,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381521745,0.2979072,671.35,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381521948,0.27004556,671.34,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381522145,0.29791607,671.33,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381522350,0.27004556,671.32,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381522851,0.27013966,671.31,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381523052,0.29791607,671.33,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381524752,0.27011778,671.32,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381525350,0.29792495,671.31,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381525551,0.27011778,671.3,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381527053,0.29793382,671.29,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381527253,0.27011778,671.28,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381527453,0.2979427,671.27,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381527647,0.27011778,671.26,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381528049,0.29795158,671.25,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381528251,0.27011778,671.24,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381530458,0.29796046,671.23,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381530652,0.27011778,671.22,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381531558,0.27034461,671.21,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381531761,0.27035719,671.2,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381531948,0.27035719,671.22,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381532257,0.29796046,671.23,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381532453,0.27035933,671.22,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381533256,0.29796933,671.21,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381533459,0.27035933,671.2,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381533656,0.29797821,671.19,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381533852,0.27035933,671.18,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381534058,0.29797821,671.19,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381534059,0.27035933,671.17,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381534358,0.27035933,671.16,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381534555,0.27035933,671.15,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381534755,0.27035933,671.18,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381535156,0.27024255,671.17,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381535357,0.29797821,671.19,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381535557,0.27025434,671.18,670.65,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381535759,0.27025434,671.18,670.33,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739381536955,0.27023379,671.17,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381537158,0.27023379,671.18,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381537758,0.27023379,671.17,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381537958,0.27023379,671.16,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381538260,0.27023379,671.15,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381538463,0.27023379,671.14,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381538656,0.27023379,671.13,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381538961,0.29797821,671.19,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381538962,0.27023379,671.12,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381539163,0.27023379,671.11,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381539463,0.27023379,671.1,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381539762,0.27023379,671.09,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381539961,0.27023379,671.08,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381540157,0.29797821,671.19,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381540158,0.27023379,671.18,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381540360,0.27023379,671.17,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381540561,0.27023379,671.16,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381540757,0.29800041,671.14,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381540964,0.27023379,671.13,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381541264,0.27023379,671.12,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381541464,0.29800041,671.14,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381541465,0.27023379,671.11,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381541664,0.27023379,671.1,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381541864,1.11213826,671.94,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381541865,0.5682564,671.09,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381542061,0.56826085,671.08,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381542266,0.56826529,671.07,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381542466,0.27023379,671.06,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381542661,0.27031705,671.05,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381542863,0.27031705,671.06,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381543065,0.27031705,671.05,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381543274,0.27031705,671.06,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381543864,0.27025206,671.05,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381544063,0.27025206,671.04,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381544265,0.27025206,671.03,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381544466,0.27025206,671.02,670.34,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739381544766,0.27025206,671.01,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381544966,0.27025206,671.06,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381545267,0.27025206,671.05,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381545465,0.27025206,671.06,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381546662,0.27025206,671.05,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381546865,0.27025206,671.06,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381547064,0.27025206,671.05,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381547264,0.27025206,671.06,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381547463,0.27025206,671.05,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381547669,0.29804482,671.04,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381547868,0.27025206,671.03,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381548862,0.29804482,671.04,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381549066,0.27032114,671.03,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381554570,0.2980537,671.02,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381554774,0.27032114,671.01,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381554980,0.2980537,671.02,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381555675,0.27026684,671.01,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381555871,0.29806259,671.0,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381556175,0.27026684,670.99,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381556877,0.29807147,670.98,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381557075,0.27026684,670.97,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381557475,0.29808036,670.96,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381557675,0.27026684,670.95,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381558477,0.29808924,670.94,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381558677,0.27026684,670.93,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381559772,0.27031461,670.92,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381559973,0.29810257,670.91,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381560188,0.27031461,670.9,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381560375,0.29811146,670.89,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381560576,0.27031461,670.88,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381561079,0.29812035,670.87,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381561278,0.27031461,670.86,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381561481,0.29812923,670.85,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381561679,0.27031461,670.84,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381561879,0.29813812,670.83,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381562080,0.27031461,670.82,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381562475,0.29813812,670.83,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381566680,0.27032879,670.82,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381566876,0.29814701,670.81,670.35,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739381567074,0.29814701,670.81,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381568184,0.27033338,670.8,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381570383,0.29814701,670.81,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381570655,0.27032589,670.8,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381572984,0.2981559,670.79,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381573187,0.27032589,670.78,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381573484,0.29816479,670.77,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381573685,0.27032589,670.76,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381575086,0.29817368,670.75,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381575286,0.27032589,670.74,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381575483,0.29818257,670.73,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381575686,0.27032589,670.72,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381575989,0.29818257,670.73,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381576488,0.2703376,670.72,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381577389,0.29819146,670.71,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381581493,0.27029629,670.7,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381585897,0.29819146,670.71,670.36,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739381588100,0.29819146,670.71,670.37,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739381590199,0.27034039,670.7,670.37,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1739381591206,0.27034039,670.7,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381591402,0.29819146,670.71,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381594005,0.27036354,670.7,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381594207,0.29820036,670.69,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381594403,0.27036354,670.68,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381594600,0.29820925,670.67,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381594804,0.27036354,670.66,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381595102,0.29821814,670.65,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381596806,0.27040359,670.64,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381597207,0.29822704,670.63,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381597507,0.27040359,670.62,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381598109,0.29822704,670.63,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381599005,0.29822704,670.63,670.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739381601604,0.27037595,670.62,670.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1739381602810,0.27037595,670.62,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381603803,0.29822704,670.63,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381604007,0.27038401,670.62,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381604808,0.29823593,670.61,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381605008,0.27038401,670.6,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381605208,0.29823593,670.61,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381607011,0.27035423,670.6,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381607210,0.29823593,670.61,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381608012,0.27033987,670.6,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381608311,0.29823593,670.61,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381611408,0.27033427,670.6,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381612710,0.56860212,670.59,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381613009,0.29824482,670.59,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381615512,0.27036243,670.58,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381615718,0.29825372,670.57,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381616905,0.27038705,670.56,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381617711,0.29826262,670.55,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381617912,0.27040533,670.54,670.38,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1739381619308,0.27040533,670.54,670.28,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739381620514,0.29827151,670.53,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381620815,0.27040533,670.52,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381623516,0.29827151,670.53,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381623714,0.27033189,670.52,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381623912,0.29827151,670.53,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381625316,1.11213826,671.31,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381625510,1.48469857,671.3,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381625714,0.27021912,671.29,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381625910,0.2979427,671.27,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381626114,0.27021912,671.26,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381626316,0.29795602,671.24,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381626516,0.27021912,671.23,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381626710,0.29796933,671.21,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381626914,0.27021912,671.2,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381627111,0.27021912,671.2,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381627516,0.27021912,671.19,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381627716,0.29798709,671.17,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381627912,0.27021912,671.16,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381628111,0.29800041,671.14,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381628313,0.27021912,671.13,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381628514,0.29801373,671.11,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381628715,0.27027051,671.1,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381628915,0.29802261,671.09,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381629116,0.27027051,671.08,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381629316,0.2980315,671.07,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381629513,0.27027051,671.06,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381629711,0.29804038,671.05,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381629932,0.27027051,671.04,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381630118,0.29804926,671.03,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381630318,0.27023145,671.02,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381631022,0.29805815,671.01,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381631220,0.27023145,671.0,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381631520,0.29806703,670.99,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381631714,0.27023145,670.98,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381632127,0.29807591,670.97,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381633721,0.27026343,670.96,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381633921,0.2980848,670.95,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381634121,0.27026343,670.94,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381634422,0.29809369,670.93,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381634623,0.27026343,670.92,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381634822,0.29810257,670.91,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381635023,0.27026343,670.9,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381635322,0.29811146,670.89,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381635523,0.27026343,670.88,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381635918,0.29812035,670.87,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381636323,0.27024328,670.86,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381636525,0.29812035,670.87,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381638626,0.27026321,670.86,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381639127,0.56838076,670.85,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381639425,0.56837823,670.84,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381639623,0.27024455,670.83,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381639820,0.29813368,670.84,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381640222,0.27025523,670.83,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381640424,0.29813368,670.84,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381640723,0.2702739,670.83,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381641727,0.29814257,670.82,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381641922,0.2702739,670.81,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381642120,0.29815146,670.8,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381642325,0.2702739,670.79,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381643629,0.29816035,670.78,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381643827,0.56845479,670.78,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381644031,0.27029444,670.77,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381644324,0.29816924,670.76,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381644546,0.27029444,670.75,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381644729,0.29817813,670.74,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381644930,0.27029444,670.73,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381645428,0.29817813,670.74,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381645728,0.27032984,670.73,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381646128,0.29818702,670.72,670.3,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739381646323,0.27032984,670.71,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381646524,0.29819591,670.7,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381646722,0.27032984,670.69,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381647126,0.29819591,670.7,670.29,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739381647323,0.27033327,670.69,670.3,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739381647726,0.2982048,670.68,670.3,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739381647927,0.27033327,670.67,670.3,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739381648124,0.29821369,670.66,670.3,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739381648327,0.27033327,670.65,670.3,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739381648523,0.29822259,670.64,670.3,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1739381648724,0.27033327,670.63,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381649029,0.56856031,670.63,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381649229,0.29822704,670.63,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381649928,0.27043835,670.62,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381650427,0.29823593,670.61,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381650832,0.27043835,670.6,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381651031,0.29824482,670.59,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381651331,0.27043835,670.58,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381651730,0.29825372,670.57,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381652133,0.27046121,670.56,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381652431,0.29826262,670.55,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381652631,0.27046121,670.54,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381652828,0.29827151,670.53,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381653526,0.27048244,670.52,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381653731,0.29828041,670.51,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381653935,0.27047178,670.5,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381654334,0.29828041,670.51,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381654535,0.27048792,670.5,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381655131,0.29828931,670.49,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381655336,0.27048792,670.48,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381655536,0.2982982,670.47,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381655733,0.27048792,670.46,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381656036,0.2982982,670.47,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381656230,0.27049863,670.46,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381656834,0.2982982,670.47,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381657149,0.27049323,670.46,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381658336,0.2983071,670.45,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381658537,0.27049323,670.44,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381659034,0.298316,670.43,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381659235,0.27049323,670.42,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381659430,0.56882659,670.41,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381659628,0.56883104,670.4,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381659935,0.56883549,670.39,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381660135,0.56883994,670.38,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381660332,0.56884439,670.37,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381660535,0.56884884,670.36,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381660736,0.56885329,670.35,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381660938,0.56885774,670.34,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381661134,0.56886219,670.33,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381661331,0.56891488,670.32,670.31,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1739381665733,0.56891488,670.32,669.98,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739381665936,0.27054992,670.31,669.98,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739381666535,0.29837386,670.3,669.98,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1739381666734,0.27054992,670.29,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381666939,0.29838276,670.28,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381667134,0.27054992,670.27,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381667336,0.29839166,670.26,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381667640,0.27054992,670.25,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381667939,0.29840057,670.24,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381668138,0.27054992,670.23,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381668338,0.27060384,670.22,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381668532,0.27060384,670.21,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381668738,0.27060384,670.23,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381668940,0.29840057,670.24,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381668941,0.27060384,670.2,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381669141,0.27060384,670.19,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381669442,0.56903112,670.18,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381669739,0.56903558,670.17,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381669939,0.29842728,670.18,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381669940,0.56904003,670.16,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381670139,0.27060384,670.15,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381670339,0.2984451,670.14,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381670841,0.27060384,670.13,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381671039,0.2984451,670.14,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381679647,0.27054738,670.11,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381679849,0.29846291,670.1,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381680046,0.27054738,670.09,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381680246,0.29847182,670.08,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381680547,0.27054738,670.07,669.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1739381680944,0.29847182,670.08,669.68,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739381682052,0.29847182,670.08,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381685054,0.27050659,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381685253,0.29847182,670.08,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381685447,0.27050664,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381687451,0.29847182,670.08,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381699960,0.27055343,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381701067,0.29847182,670.08,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381702762,0.27051376,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381703562,0.27052827,670.06,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381703764,0.27052827,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381703962,0.27052827,670.06,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381704166,0.27052827,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381704367,0.27052827,670.06,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381704666,0.27052827,670.05,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381704867,0.27052827,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381705862,0.29848073,670.06,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381708766,1.11213826,670.86,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381708966,0.29812923,670.85,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381711072,0.27032096,670.84,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381711273,0.29813812,670.83,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381711573,0.27032096,670.82,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381711772,0.29815146,670.8,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381711974,0.27032096,670.79,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381712167,0.29816479,670.77,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381712369,0.27035948,670.76,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381713374,0.29816479,670.77,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381714774,0.27026198,670.76,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381715373,0.29816479,670.77,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381718476,0.27034665,670.76,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381718676,0.29817368,670.75,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381718873,0.27034665,670.74,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381719071,0.29818257,670.73,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381719373,0.27034665,670.72,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381719571,0.27032212,670.71,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381719774,0.29819146,670.71,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381720373,0.27029522,670.7,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381722174,0.29819146,670.71,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381723883,0.27032704,670.7,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381724083,0.29820036,670.69,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381724682,0.2703479,670.68,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381725785,0.29820925,670.67,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381725985,0.2703479,670.66,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381726784,0.29821814,670.65,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381727081,0.2703479,670.64,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381727284,0.29823148,670.62,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381727485,0.2703479,670.61,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381728989,0.29824482,670.59,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381729180,0.2703479,670.58,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381729383,0.29825372,670.57,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381729582,0.2703479,670.56,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381731391,0.29826706,670.54,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381731591,0.2703479,670.53,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381731790,0.29828041,670.51,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381731989,0.2703479,670.5,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381732290,0.29829375,670.48,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381732485,0.2703479,670.47,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381732691,0.29830265,670.46,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381732892,0.2703479,670.45,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381733089,0.29831155,670.44,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381733389,0.2703479,670.43,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381733590,0.29832045,670.42,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381733890,0.2703479,670.41,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381734085,0.29832935,670.4,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381734288,0.2703479,670.39,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381734489,0.29833825,670.38,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381734689,0.2703479,670.37,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381735791,0.29834715,670.36,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381735992,0.2703479,670.35,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381737292,0.56884497,670.34,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381737493,0.27048892,670.33,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381737885,0.29836496,670.32,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381738087,0.27048892,670.31,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381738492,0.29837386,670.3,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381738691,0.27048892,670.29,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381738895,0.29838276,670.28,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381739089,0.27052708,670.27,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381739395,0.29839166,670.26,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381739594,0.27052708,670.25,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381739894,0.29840057,670.24,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381740095,0.27052708,670.23,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381740295,0.29840947,670.22,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381740490,0.27052708,670.21,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381740893,0.29840947,670.22,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381748503,0.27056911,670.21,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381749102,0.29841838,670.2,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381749604,0.27056925,670.19,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381749796,0.29842728,670.18,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381749998,0.27056925,670.17,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381750200,0.29843619,670.16,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381750402,0.27056925,670.15,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381750799,0.2984451,670.14,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381751105,0.27056925,670.13,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381751507,0.298454,670.12,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381751705,0.27056925,670.11,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381752107,0.298454,670.12,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381752308,0.27056786,670.11,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381752509,0.29846291,670.1,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381752703,0.27056786,670.09,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381752903,0.29847182,670.08,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381753103,0.27059101,670.07,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381753302,0.29848073,670.06,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381753504,0.27059101,670.05,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381753902,0.29848964,670.04,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381754102,0.27059101,670.03,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381754307,0.29849855,670.02,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381754611,0.27059101,670.01,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381754805,0.29850746,670.0,669.68,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739381755002,0.27062385,669.99,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381755201,0.29851637,669.98,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381755408,0.27062385,669.97,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381755604,0.29852528,669.96,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381755804,0.27062385,669.95,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381756007,0.29853419,669.94,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381756209,0.27062385,669.93,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381756411,0.2985431,669.92,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381756609,0.27062385,669.91,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381756805,0.29855202,669.9,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381764911,1.11213826,671.47,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381764912,1.11213826,671.11,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381765110,0.29802261,671.09,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381765311,0.27046554,671.08,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381766012,0.27046554,671.07,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381766210,0.27046554,671.06,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381766412,0.29804482,671.04,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381766612,0.27044965,671.03,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381766812,0.29805815,671.01,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381767013,0.27044965,671.0,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381767206,0.27044965,670.99,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381767412,0.27044965,670.98,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381767608,0.27044965,670.97,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381767808,0.27044965,670.96,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381768107,0.29808924,670.94,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381768508,0.27044965,670.93,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381768817,0.29810257,670.91,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381769014,0.27044965,670.9,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381769215,0.2981159,670.88,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381769408,0.27044965,670.87,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381769610,0.29812923,670.85,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381769813,0.27044965,670.84,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381770015,0.29814257,670.82,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381770219,0.27036116,670.81,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381770416,0.2981559,670.79,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381770716,0.27036116,670.78,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381771511,0.29816479,670.77,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381771717,0.27036116,670.76,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381772113,0.29817368,670.75,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381772416,0.27036116,670.74,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381772616,0.29818257,670.73,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381772816,0.27036116,670.72,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381773017,0.29819146,670.71,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381773217,0.27036116,670.7,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381773518,0.29820036,670.69,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381773717,0.27036116,670.68,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381773918,0.29820925,670.67,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381774119,0.27036116,670.66,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381774418,0.29821814,670.65,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381774613,0.27036116,670.64,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381774820,0.29822704,670.63,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381775021,0.27036116,670.62,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381775319,0.29823593,670.61,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381775520,0.27036116,670.6,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381775821,0.29824482,670.59,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381776119,0.27036116,670.58,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381776320,0.29825372,670.57,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381776520,0.27036116,670.56,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381776817,0.29826262,670.55,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381777014,0.27036116,670.54,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381777220,0.29827151,670.53,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381777421,0.27036116,670.52,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381778119,0.29828041,670.51,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381778422,0.27036116,670.5,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381778620,0.29828931,670.49,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381778817,0.27036116,670.48,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381779017,0.2982982,670.47,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381779221,0.27036116,670.46,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381779421,0.2983071,670.45,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381779622,0.27036116,670.44,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381779822,0.298316,670.43,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381780021,0.27036116,670.42,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381780218,0.2983249,670.41,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381780422,0.27036116,670.4,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381780621,0.2983338,670.39,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381780821,0.27036116,670.38,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381781022,0.2983427,670.37,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381781216,0.27036116,670.36,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381781424,0.2983427,670.37,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381786129,0.2704801,670.36,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381786326,0.2983516,670.35,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381786526,0.2704801,670.34,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381786724,0.2983605,670.33,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381786922,0.2704801,670.32,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381787128,0.29836941,670.31,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381787321,0.2704801,670.3,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381787526,0.29836941,670.31,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381787721,0.27051576,670.3,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381787921,0.29837831,670.29,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381788223,0.27051576,670.28,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381788421,0.29838721,670.27,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381791025,0.27048025,670.26,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381792125,0.29839612,670.25,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381792326,0.27048025,670.24,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381792631,0.29840502,670.23,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381792931,0.27052598,670.22,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381793228,0.29841392,670.21,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381793432,0.27052598,670.2,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381793628,0.29842283,670.19,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381794030,0.27052598,670.18,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381794232,0.29843174,670.17,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381794434,0.27052598,670.16,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381794633,0.29844064,670.15,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381795036,0.27062533,670.14,669.68,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739381795336,0.29844955,670.13,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381795632,0.27062533,670.12,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381795837,0.29845846,670.11,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381796030,0.27062533,670.1,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381796233,0.56909956,670.09,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381796432,0.56910401,670.08,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381796635,0.56910846,670.07,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381796828,0.56911292,670.06,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381797030,0.56911737,670.05,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381797230,0.27063219,670.04,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381797430,0.29849409,670.03,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381797734,0.27063219,670.02,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381797937,0.298503,670.01,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381798136,0.27063219,670.0,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381798340,0.29851191,669.99,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381798638,0.27063345,669.98,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381798831,0.29851191,669.99,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381799838,0.27069629,669.98,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381800039,0.29852082,669.97,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381800740,0.2706982,669.96,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381801435,0.56922918,669.95,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381801634,0.27069944,669.94,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381802943,0.29852974,669.95,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381803144,0.27072314,669.94,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381803946,0.29853865,669.93,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381804145,0.27072314,669.92,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381804340,0.29854756,669.91,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381804543,0.27072314,669.9,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381804741,0.29855647,669.89,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381804949,0.27072314,669.88,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381805246,0.29856539,669.87,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381805945,0.27067656,669.86,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381806145,0.2985743,669.85,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381806341,0.27067656,669.84,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381806539,0.29858322,669.83,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381806743,0.27067656,669.82,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381806944,0.29859213,669.81,669.68,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1739381807248,0.27067656,669.8,669.58,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739381808248,0.27067656,669.8,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381808446,0.29860105,669.79,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381808646,0.27067656,669.78,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381809048,0.29860997,669.77,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381809250,0.27067656,669.76,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381811643,0.29861888,669.75,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381811846,0.27071157,669.74,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381813758,0.29861888,669.75,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381817654,0.29861888,669.75,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381820657,1.20577871,670.95,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381820863,0.29809369,670.93,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381821057,0.27056643,670.92,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381821257,0.29810702,670.9,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381821458,0.27056643,670.89,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381821661,0.27056643,670.88,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381821864,0.27062674,670.87,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381822160,0.27062674,670.86,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381822361,0.27062674,670.85,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381822565,0.27062674,670.84,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381822763,0.27062674,670.83,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381823065,0.27062674,670.82,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381823265,0.27062674,670.81,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381823464,0.27062674,670.8,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381823664,0.27069044,670.79,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381823864,0.27069044,670.78,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381824064,0.27069044,670.77,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381824365,0.27069044,670.76,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381824666,0.27069044,670.75,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381824959,0.27069044,670.74,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381825164,0.27069044,670.73,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381825364,0.27069044,670.72,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381825567,0.27069044,670.71,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381825764,0.27069044,670.7,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381825965,0.27069044,670.69,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381826165,0.29820925,670.67,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381826367,0.27069044,670.66,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381826562,0.29822259,670.64,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381826763,0.27069044,670.63,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381826966,0.29823593,670.61,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381827265,0.27069044,670.6,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381827467,8.89356458,678.36,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381827468,0.29824927,670.58,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381827666,0.27069044,670.57,669.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739381827866,0.29826262,670.55,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381828067,0.27069044,670.54,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381828366,0.29827596,670.52,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381828567,0.27069044,670.51,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381828762,0.29828931,670.49,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381828965,0.27069044,670.48,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381829168,0.29830265,670.46,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381829361,0.27069044,670.45,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381829564,0.298316,670.43,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381829767,0.27069044,670.42,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381829968,0.29832935,670.4,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381830267,0.27069044,670.39,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381830468,0.27069044,670.38,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381830661,0.27079748,670.37,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381830867,0.27079748,670.36,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381831171,0.56914908,670.35,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381831367,0.56915353,670.34,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381831567,0.27079748,670.33,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381831868,0.56916244,670.32,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381832068,0.56916689,670.31,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381832372,0.56917134,670.3,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381832665,0.56917166,670.29,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381832968,0.56917611,670.28,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381833168,0.27079335,670.27,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381833565,0.27079335,670.26,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381833766,0.56918947,670.25,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381834267,0.56919392,670.24,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381834474,0.56919837,670.23,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381834668,0.56920282,670.22,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381834965,0.56920727,670.21,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381835170,0.56921173,670.2,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381835370,0.56921618,670.19,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381835570,0.56922063,670.18,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381835870,0.27079335,670.17,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381836374,0.29843619,670.16,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381836572,0.27079335,670.15,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381836774,0.2984451,670.14,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381836975,0.27079335,670.13,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381837175,0.298454,670.12,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381837373,0.27079335,670.11,669.59,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739381838374,0.27079335,670.11,669.08,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739381839277,1.50485984,670.12,669.08,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739381839580,0.27081757,670.11,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381840878,0.29846737,670.09,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381841279,0.27079045,670.08,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381841578,0.29848073,670.06,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381841780,0.27079045,670.05,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381841975,0.29849409,670.03,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381842177,0.27079045,670.02,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381842374,0.29850746,670.0,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381842576,0.27079045,669.99,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381842778,0.29852082,669.97,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381843076,0.27079045,669.96,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381843275,0.29853419,669.94,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381843474,0.27079045,669.93,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381844476,0.29853419,669.94,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381844681,0.27078826,669.93,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381844881,0.29854756,669.91,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381845182,0.27078826,669.9,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381846381,0.29856093,669.88,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381846577,0.27078826,669.87,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381847382,0.29856985,669.86,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381847584,0.27078826,669.85,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381848883,0.29857876,669.84,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381849078,0.27078826,669.83,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381849276,0.29858768,669.82,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381849481,0.27078826,669.81,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381851382,0.29859659,669.8,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381851586,0.27078826,669.79,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381852185,0.27078826,669.78,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381852391,1.48090855,670.47,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381852589,1.48084715,670.46,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381852790,1.48084715,670.45,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381852991,1.48084715,670.44,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381853193,1.48084715,670.43,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381853388,1.48084715,670.42,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381853593,1.48084409,670.41,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381853791,1.48084409,670.4,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381853994,1.21012029,670.39,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381854194,0.2707238,670.38,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381855598,0.2707238,670.37,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381855799,0.2707238,670.36,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381855990,0.2707238,670.35,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381856194,0.2707238,670.34,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381856393,0.2707238,670.33,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381856597,0.2707238,670.32,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381856897,0.2707238,670.31,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381857100,0.2707238,670.3,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381857494,0.2707238,670.29,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381857694,0.2707238,670.38,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381857893,0.2707238,670.37,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381858097,0.2707238,670.38,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381858291,0.2707238,670.37,669.09,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739381858499,0.2707238,670.38,669.08,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739381859095,0.27069975,670.37,669.08,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739381859294,0.27069975,670.38,669.08,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1739381859699,0.27069975,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381860295,1.48375688,670.39,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381860502,0.27069975,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381860702,1.21305713,670.39,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381860897,0.27069597,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381862602,1.21305713,670.39,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381862802,0.27069213,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381864603,0.27066997,670.37,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381864804,0.27066997,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381864999,0.27066997,670.37,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381865197,0.27066997,670.36,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381865400,1.2128122,670.39,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381865401,0.27066997,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381865604,0.27066997,670.37,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381865801,0.27066997,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381866002,0.27066997,670.37,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381866204,0.27066997,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381866403,0.27066997,670.37,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381866602,1.2128122,670.39,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381866603,0.27066997,670.38,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381868103,0.27059829,670.37,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381868300,0.27060443,670.36,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381868600,0.27060443,670.35,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381868900,0.27060443,670.34,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381869300,0.27060443,670.33,669.09,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1739381869503,0.27060443,670.33,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381869904,1.2128122,670.36,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381870104,1.48341663,670.35,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381870304,1.48341663,670.34,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381870501,1.48341663,670.33,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381870706,1.48341663,670.32,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381871007,1.48341663,670.31,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381871305,1.48341663,670.3,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381871505,1.48341663,670.29,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381871704,1.48341663,670.28,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381872005,1.48341663,670.27,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381872201,1.48341663,670.26,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381872404,1.48341663,670.25,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381872601,1.48341663,670.24,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381872908,1.48341663,670.23,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381873101,1.2128122,670.22,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381873305,1.48341663,670.21,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381873506,1.48341663,670.2,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381873708,1.48341663,670.19,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381873905,1.48341663,670.18,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381874106,1.48341663,670.17,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381874307,1.48341663,670.16,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381874506,1.48341663,670.15,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381874706,1.21185036,670.14,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381874905,1.48245479,670.13,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381875208,1.48245479,670.12,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381875407,1.48245479,670.11,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381875607,1.48281365,670.1,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381875800,1.21220922,670.09,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381876005,1.48281365,670.08,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381876207,1.48281365,670.07,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381876403,1.48281365,670.06,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381876707,1.48281365,670.05,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381876901,1.48281365,670.04,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381877107,1.11213826,670.85,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381877108,1.4829242,670.03,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381877305,1.4829242,670.02,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381877508,1.4829242,670.01,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381877809,1.4829242,670.0,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381878107,1.48292906,669.99,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381878307,1.48292906,669.98,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381878502,1.48292906,669.97,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381878707,1.21282342,669.96,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381878907,1.21282342,669.95,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381879107,1.21280469,669.94,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381879307,1.21316915,669.93,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381879506,1.21323586,669.92,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381879707,1.21323586,669.91,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381879914,1.11213826,671.15,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381880112,1.48397777,671.14,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381880313,1.48397777,671.13,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381880513,1.21326461,671.12,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381880814,1.48398091,671.11,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381881115,1.48398091,671.1,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381881310,1.48398091,671.09,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381881615,1.11213826,671.0,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381881814,1.48398091,670.99,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381882008,0.29807591,670.97,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381882210,1.48412211,670.96,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381882412,0.29808924,670.94,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381882609,0.2707163,670.93,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381882810,0.29810257,670.91,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381883010,0.2707163,670.9,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381883215,0.2981159,670.88,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381883513,0.2707163,670.87,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381883817,1.11213826,670.78,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381884013,1.48412211,670.77,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381884213,0.2707163,670.76,669.1,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1739381884718,0.2707163,670.75,668.57,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381885010,0.2707163,670.74,668.58,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739381885219,0.2707163,670.73,668.58,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739381885518,0.2707163,670.72,668.58,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1739381885818,0.2707163,670.71,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381886018,0.2707163,670.7,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381886212,0.2707163,670.69,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381886416,1.11213826,670.46,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381886614,1.48412211,670.45,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381886818,0.2707163,670.44,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381887017,0.2707163,670.43,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381887320,0.2983249,670.41,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381887519,0.27075893,670.4,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381887819,0.29833825,670.38,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381888014,0.27075893,670.37,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381888318,0.27075893,670.36,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381888519,0.27075893,670.35,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381888817,0.27075893,670.34,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381889021,0.27075893,670.33,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381889212,0.27075893,670.32,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381889416,0.27075893,670.31,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381889613,0.29833825,670.38,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381889614,0.27075893,670.3,668.6,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381889813,0.27075893,670.29,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381890018,0.27075893,670.28,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381890215,0.27075893,670.27,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381890420,0.27075893,670.37,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381890717,0.27074531,670.36,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381890917,0.29835605,670.34,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381891121,0.27074531,670.33,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381891312,0.29836941,670.31,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381891517,0.27074531,670.3,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381891715,0.29838276,670.28,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381892019,0.27074531,670.27,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381892416,0.29839612,670.25,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381892719,0.27071374,670.24,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381892920,0.29840947,670.22,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381895019,0.27071628,670.21,668.59,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1739381895218,0.27071628,670.21,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381895415,0.29842283,670.19,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381895619,0.27071628,670.18,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381895816,0.29843619,670.16,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381896018,0.27071628,670.15,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381896221,0.29844955,670.13,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381896416,0.27071628,670.12,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381896621,0.29846291,670.1,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381896821,0.27071628,670.09,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381897020,0.27071628,670.08,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381897320,0.29848073,670.06,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381897520,0.27071628,670.05,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381897721,0.27071628,670.04,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381898021,0.27077642,670.03,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381898218,0.298503,670.01,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381898423,0.27077642,670.0,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381898620,0.27077642,669.99,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381898815,0.29852082,669.97,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381899019,0.27077642,669.96,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381899223,0.29853419,669.94,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381899426,0.27077642,669.93,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381899725,0.29854756,669.91,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381899924,0.27077642,669.9,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381900124,0.29856093,669.88,668.66,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381900424,0.27077642,669.87,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381900719,0.2985743,669.85,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381900924,0.27077642,669.84,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381901124,0.29858768,669.82,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381901324,0.27077642,669.81,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381903425,0.27070352,669.8,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381903625,0.27070352,669.81,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381903825,0.27070352,669.8,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381904027,0.27070352,669.81,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381904222,0.27070352,669.8,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381904427,0.27070352,669.79,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381904620,0.27070352,669.81,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381904824,0.56930011,669.8,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381905123,0.56930457,669.79,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381905323,0.27070352,669.78,668.67,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1739381906727,0.27070352,669.78,668.8,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381907530,0.29860997,669.77,668.8,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381907726,0.27070352,669.76,668.8,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381907922,0.29861888,669.75,668.8,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381908125,0.27070352,669.74,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381908431,0.2986278,669.73,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381908627,0.27074196,669.72,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381908828,0.29863672,669.71,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381909029,0.27074196,669.7,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381909329,0.29864564,669.69,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381909525,0.27074196,669.68,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381909725,0.29865456,669.67,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381909922,0.27074196,669.66,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381910125,0.29866348,669.65,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381910324,0.27074196,669.64,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381910524,0.29866348,669.65,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381910726,0.27074926,669.64,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381910926,0.2986724,669.63,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381911429,0.27074504,669.62,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381911629,0.5694219,669.62,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381911825,0.27074504,669.61,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381912532,0.29868578,669.6,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381912731,0.27074504,669.59,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381912931,0.2986947,669.58,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381913124,0.27074504,669.57,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381913833,0.29870362,669.56,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381914227,0.27082466,669.55,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381914431,0.29871254,669.54,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381914634,0.27082466,669.53,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381914831,0.29872147,669.52,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381915032,0.27082466,669.51,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381915226,0.29873039,669.5,668.81,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739381915428,0.29873039,669.5,668.81,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1739381928943,0.29873039,669.5,668.85,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381930444,0.29873039,669.5,668.86,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739381933946,0.27077635,669.49,668.86,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739381934646,0.29873039,669.5,668.86,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739381935853,0.27076985,669.49,668.86,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739381936051,0.29873039,669.5,668.86,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739381942658,0.29873039,669.5,668.87,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739381949762,0.29873039,669.5,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381950363,0.27081324,669.49,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381950661,0.29873932,669.48,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381950863,0.27081324,669.47,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381951266,0.29873932,669.48,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381952467,0.27088452,669.47,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381954267,0.29874824,669.46,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381954469,0.27088452,669.45,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381954769,0.29875717,669.44,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381954967,0.2708961,669.43,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381955366,0.29876609,669.42,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381955563,0.2708961,669.41,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381955768,0.29877502,669.4,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381955969,0.2708961,669.39,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381956163,0.29878394,669.38,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381956366,0.2708961,669.37,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381957169,0.29879287,669.36,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381957370,0.2708961,669.35,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381958470,0.29879287,669.36,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381958676,0.27089522,669.35,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381959280,0.2988018,669.34,668.88,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739381963876,0.27089449,669.33,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381964083,0.29881073,669.32,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381964281,0.27089449,669.31,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381964483,0.29881966,669.3,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381964783,0.27089449,669.29,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381966584,0.29882859,669.28,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381967382,0.27095955,669.27,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381968084,1.48461255,670.34,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381968383,0.29836496,670.32,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381968584,0.27082223,670.31,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381968779,0.27082223,670.3,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381968981,0.27082223,670.29,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381969185,0.27075078,670.28,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381969383,0.27075078,670.27,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381969683,0.27075078,670.26,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381969886,0.27075078,670.31,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381970079,1.11213826,670.1,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381970278,0.29847182,670.08,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381970583,0.27075078,670.07,668.89,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739381971885,0.27075078,670.06,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381972087,0.27075078,670.07,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381972383,0.29848518,670.05,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381972579,0.27075078,670.04,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381972781,0.29849855,670.02,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381972979,0.27075078,670.01,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381973180,0.29851191,669.99,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381973385,0.27075078,669.98,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381973581,0.29852528,669.96,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381973787,0.27075078,669.95,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381973979,0.29853419,669.94,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381974183,0.27075078,669.93,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381974488,0.2985431,669.92,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381974686,0.27075078,669.91,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381975081,0.29855202,669.9,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381975281,0.27075078,669.89,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381975483,0.29856093,669.88,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381975886,0.27075078,669.87,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381976080,0.29856093,669.88,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381976482,0.27065976,669.87,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381976685,0.29856985,669.86,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381984097,0.27069153,669.85,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381984700,0.29857876,669.84,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381984998,0.27069153,669.83,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381985595,0.29858768,669.82,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381985793,0.27069153,669.81,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381985997,0.29859659,669.8,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381986195,0.27069153,669.79,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381986400,0.29860551,669.78,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381986700,0.27069153,669.77,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381986902,0.29861442,669.76,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381987095,0.27069153,669.75,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381987303,0.2986278,669.73,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381987497,0.27069153,669.72,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381987695,0.29863672,669.71,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381987902,0.27069153,669.7,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381988099,0.29864564,669.69,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381988301,0.27069153,669.68,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381988497,0.29865456,669.67,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381988700,0.27069153,669.66,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381988902,0.29866348,669.65,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381989101,0.27069153,669.64,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381989898,0.2986724,669.63,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381990105,0.27069153,669.62,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381990405,0.29868132,669.61,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381990602,0.27069153,669.6,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381990803,0.29869024,669.59,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381991003,0.27069153,669.58,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381991204,0.29869916,669.57,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381991404,0.27069153,669.56,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381991604,0.29870808,669.55,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381991806,0.27069153,669.54,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381992001,0.56953274,669.53,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381992204,0.5695372,669.52,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381992405,0.27081573,669.51,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381992606,0.29873039,669.5,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381992813,0.27081573,669.49,668.9,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739381993907,0.29873039,669.5,668.13,2.73356697]
["bitfinex-derivatives","BNBF0:USTF0",1739381994109,0.29873039,669.5,668.14,0.57399768]
["bitfinex-derivatives","BNBF0:USTF0",1739381994408,0.29873039,669.5,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1739381994704,0.29873039,669.5,668.16,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381995008,0.29873039,669.5,668.17,0.57398424]
["bitfinex-derivatives","BNBF0:USTF0",1739381995203,1.21075787,670.63,668.18,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381995509,0.29828041,670.51,668.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381995704,0.27067385,670.5,668.4,0.57388124]
["bitfinex-derivatives","BNBF0:USTF0",1739381996008,0.29832935,670.4,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381996210,0.27067385,670.39,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381996410,0.2983427,670.37,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381996610,0.27067385,670.36,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381996803,0.29835605,670.34,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381997008,0.27067385,670.33,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381997215,0.29836941,670.31,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381997410,0.27067385,670.3,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381997611,0.27067385,670.29,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381997814,0.29838721,670.27,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381998013,0.27067385,670.26,668.41,0.27465922]
["bitfinex-derivatives","BNBF0:USTF0",1739381998209,0.29840057,670.24,668.48,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381998513,0.27067385,670.23,668.48,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739381999006,1.56048563,670.38,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739381999007,0.29841392,670.21,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739381999213,0.27065664,670.2,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739381999411,0.27065664,670.2,668.5,0.27458746]
["bitfinex-derivatives","BNBF0:USTF0",1739381999612,0.27065664,670.2,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739381999613,0.29842728,670.18,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1739381999913,0.29842728,670.18,668.5,0.27459678]
["bitfinex-derivatives","BNBF0:USTF0",1739381999914,0.27065664,670.17,668.5,0.27459678]
["bitfinex-derivatives","BNBF0:USTF0",1739382000112,0.29844064,670.15,668.5,0.27459678]
["bitfinex-derivatives","BNBF0:USTF0",1739382000413,0.27065664,670.14,668.5,0.27459678]
["bitfinex-derivatives","BNBF0:USTF0",1739382000613,0.298454,670.12,668.5,0.27459678]
["bitfinex-derivatives","BNBF0:USTF0",1739382001113,0.27065664,670.11,668.5,0.27459678]
["bitfinex-derivatives","BNBF0:USTF0",1739382002209,0.29846737,670.09,668.5,0.27459678]
["bitfinex-derivatives","BNBF0:USTF0",1739382002514,0.27065664,670.08,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382003511,0.29848073,670.06,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382003714,0.27065664,670.05,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382003917,0.29849409,670.03,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382004213,0.27065664,670.02,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382004415,0.298503,670.01,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382004610,0.27065664,670.0,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382004808,0.29851191,669.99,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382005008,0.27065664,669.98,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382005210,0.29852082,669.97,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382007213,0.27067611,669.96,668.74,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382007417,0.27067611,669.96,668.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382008313,0.29852974,669.95,668.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382008818,0.27067611,669.94,668.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382009616,0.29853865,669.93,668.65,0.27458191]
["bitfinex-derivatives","BNBF0:USTF0",1739382009913,0.27067611,669.92,668.65,0.27458191]
["bitfinex-derivatives","BNBF0:USTF0",1739382010314,0.29854756,669.91,668.59,0.27458191]
["bitfinex-derivatives","BNBF0:USTF0",1739382010513,0.27067611,669.9,668.59,0.27458191]
["bitfinex-derivatives","BNBF0:USTF0",1739382011215,0.29855647,669.89,668.59,0.27458191]
["bitfinex-derivatives","BNBF0:USTF0",1739382011417,0.27067611,669.88,668.59,0.27458191]
["bitfinex-derivatives","BNBF0:USTF0",1739382012319,0.27067611,669.88,668.79,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382014519,0.29855647,669.89,668.79,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382014714,0.27059428,669.88,668.79,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382014918,0.29855647,669.89,668.79,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382015213,0.29855647,669.89,668.87,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382017216,0.29855647,669.89,668.88,0.27442297]
["bitfinex-derivatives","BNBF0:USTF0",1739382018021,0.29855647,669.89,669.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382018517,0.29855647,669.89,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382023822,0.29855647,669.89,669.03,0.27440331]
["bitfinex-derivatives","BNBF0:USTF0",1739382024023,1.20754958,671.08,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382024224,0.29807147,670.98,669.03,0.27441494]
["bitfinex-derivatives","BNBF0:USTF0",1739382024424,0.27048691,670.97,669.03,0.27441494]
["bitfinex-derivatives","BNBF0:USTF0",1739382024631,0.2980848,670.95,669.03,0.27441494]
["bitfinex-derivatives","BNBF0:USTF0",1739382024929,0.27048691,670.94,669.03,0.27441494]
["bitfinex-derivatives","BNBF0:USTF0",1739382025132,0.29809813,670.92,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382025330,0.27048691,670.91,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382025725,0.27048691,670.9,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382025925,0.56859837,670.89,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382026129,0.27048691,670.88,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382026324,0.29812479,670.86,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382026528,0.27048691,670.85,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382026729,0.29813812,670.83,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382026931,0.27048691,670.82,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382027131,0.29815146,670.8,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382027326,0.27048691,670.79,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382027527,0.29816479,670.77,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382027730,0.27059538,670.76,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382027927,0.29817813,670.74,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382028131,0.27059538,670.73,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382028329,0.29819146,670.71,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382028528,0.27059538,670.7,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382028727,0.27059538,670.69,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382028926,0.56880018,670.68,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382029226,0.29821369,670.66,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382029831,0.27062818,670.65,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382030026,0.29822704,670.63,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382030331,0.27062818,670.62,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382030532,0.27062818,670.61,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382030733,0.27062818,670.6,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382031032,0.27062818,670.59,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382031332,0.27062818,670.62,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382031534,0.27062818,670.58,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382031832,0.29825817,670.56,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382032330,0.27062818,670.55,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382032532,0.29827151,670.53,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382032733,0.27062818,670.52,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382032933,0.29828486,670.5,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382033129,0.27062818,670.49,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382033329,0.2982982,670.47,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382033525,0.27062818,670.46,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382033730,0.29831155,670.44,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382033934,0.27062818,670.43,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382034831,0.2983249,670.41,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382035033,0.27062818,670.4,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382035626,1.55960562,670.39,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382035830,0.2983427,670.37,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382036134,0.27062818,670.36,669.02,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739382036334,0.27062818,670.36,669.03,0.27439669]
["bitfinex-derivatives","BNBF0:USTF0",1739382036533,0.27062818,670.36,669.03,0.81139669]
["bitfinex-derivatives","BNBF0:USTF0",1739382036734,0.2983516,670.35,669.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739382036927,0.27062818,670.34,669.04,0.27439646]
["bitfinex-derivatives","BNBF0:USTF0",1739382037132,0.2983605,670.33,669.04,0.27439646]
["bitfinex-derivatives","BNBF0:USTF0",1739382037334,0.27062818,670.32,669.04,0.27439646]
["bitfinex-derivatives","BNBF0:USTF0",1739382037528,0.29836941,670.31,669.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739382037727,0.27062818,670.3,669.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739382037933,0.29837831,670.29,669.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739382038135,0.29837831,670.29,669.16,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382040740,0.29837831,670.29,669.03,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1739382041541,0.29837831,670.29,669.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739382047946,0.29837831,670.29,669.05,0.27432932]
["bitfinex-derivatives","BNBF0:USTF0",1739382048142,0.29837831,670.29,669.04,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1739382051946,0.29837831,670.29,669.23,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382052546,0.29837831,670.29,669.16,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382054946,0.29837831,670.29,669.21,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382055742,0.29837831,670.29,669.22,0.27429995]
["bitfinex-derivatives","BNBF0:USTF0",1739382057145,0.29837831,670.29,669.21,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382057548,0.29837831,670.29,669.22,0.27432171]
["bitfinex-derivatives","BNBF0:USTF0",1739382058447,0.29837831,670.29,669.31,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382061453,0.29837831,670.29,669.26,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382061854,0.29837831,670.29,669.27,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1739382063949,0.29837831,670.29,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382065552,0.2704632,670.28,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382065750,0.29837831,670.29,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382066454,0.27047025,670.28,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382068552,0.29838721,670.27,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382068857,0.27047025,670.26,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382069057,0.29839612,670.25,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382069259,0.27047025,670.24,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382069558,0.29840502,670.23,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382069955,0.27047025,670.22,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382070558,0.29840502,670.23,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382070755,0.27045889,670.22,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382072864,0.27045889,670.22,669.29,0.27435384]
["bitfinex-derivatives","BNBF0:USTF0",1739382073163,0.27045889,670.22,669.28,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739382073164,0.29840502,670.23,669.5,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382076366,0.29840502,670.23,669.51,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382079269,0.29840502,670.23,669.52,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739382079971,0.29840502,670.23,669.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382082273,0.29840502,670.23,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382085472,0.29840502,670.23,669.62,1.85328463]
["bitfinex-derivatives","BNBF0:USTF0",1739382087775,0.29840502,670.23,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382090178,0.29840502,670.23,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382090976,1.2119525,671.09,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382091174,0.2980315,671.07,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382091379,0.27033092,671.06,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382091577,0.29804482,671.04,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382091781,0.27031524,671.03,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382092079,0.29805815,671.01,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382092277,0.27031524,671.0,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382092575,0.29807147,670.98,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382092776,0.27031524,670.97,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382093281,0.2980848,670.95,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382093477,0.27031524,670.94,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382093683,0.29809813,670.92,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382093983,0.27031524,670.91,669.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382094585,0.27031524,670.91,669.76,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382095179,0.29811146,670.89,669.76,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382095378,0.2703404,670.88,669.76,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382095778,0.29812479,670.86,669.76,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382095979,0.2703404,670.85,669.76,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382097386,0.29813812,670.83,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382097685,0.2703404,670.82,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382097886,0.29815146,670.8,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382098088,0.2703404,670.79,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382098288,0.29816479,670.77,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382098586,0.2703404,670.76,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382098787,0.29817813,670.74,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382098987,0.2703404,670.73,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382099180,0.29818702,670.72,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382099384,0.2703404,670.71,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382099890,0.29819591,670.7,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382100086,0.2703404,670.69,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382100286,0.2982048,670.68,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382100588,0.2703404,670.67,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382100781,0.29821369,670.66,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382100986,0.2703404,670.65,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382101186,0.29822259,670.64,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382101482,0.27035529,670.63,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382101691,0.29823593,670.61,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382101985,0.27035529,670.6,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382102185,0.29824927,670.58,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382102385,0.27035529,670.57,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382102583,0.29826262,670.55,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382102787,0.27035529,670.54,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382103186,0.29827151,670.53,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382103386,0.27035529,670.52,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382103786,0.29828041,670.51,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382103986,0.27035529,670.5,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382104190,0.29828931,670.49,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382104389,0.27035529,670.48,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382104583,0.2982982,670.47,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382104787,0.27035529,670.46,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382105291,0.2983071,670.45,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382105489,0.27035529,670.44,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382105689,0.298316,670.43,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382105889,0.27035529,670.42,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382106090,0.2983249,670.41,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382108791,0.27021497,670.4,669.62,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739382109186,0.2983338,670.39,669.41,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382109588,0.2983338,670.39,662.01,8.82146546]
["bitfinex-derivatives","BNBF0:USTF0",1739382109589,0.2983338,670.39,669.43,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382110386,0.2983338,670.39,669.43,2.78328463]
["bitfinex-derivatives","BNBF0:USTF0",1739382111191,0.27018336,670.38,669.43,2.78328463]
["bitfinex-derivatives","BNBF0:USTF0",1739382111390,0.2983427,670.37,669.43,2.78328463]
["bitfinex-derivatives","BNBF0:USTF0",1739382111587,0.27018336,670.36,669.43,2.78328463]
["bitfinex-derivatives","BNBF0:USTF0",1739382111990,0.2983516,670.35,669.43,2.78328463]
["bitfinex-derivatives","BNBF0:USTF0",1739382112190,0.27018336,670.34,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382112392,0.2983605,670.33,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382112689,0.27018336,670.32,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382112994,0.56854097,670.31,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382113190,0.27017156,670.3,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382114797,0.29837831,670.29,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382118898,0.26974634,670.28,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382119099,0.29838721,670.27,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382119494,0.269788,670.26,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382119696,0.29839612,670.25,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382119898,0.269788,670.24,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382120094,0.56817973,670.23,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382120395,0.56818418,670.22,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382120594,0.56818863,670.21,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382120793,0.56819309,670.2,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382120997,0.56819754,670.19,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382121199,0.29842728,670.18,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382121400,0.26972316,670.17,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382121699,0.56812284,670.16,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382121899,0.26968665,670.15,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382122096,0.2984451,670.14,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382122301,0.26968665,670.13,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382122999,0.2984451,670.14,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382123202,0.26954808,670.13,669.43,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1739382124301,0.26954808,670.13,669.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739382124901,0.26959508,670.12,669.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739382125092,0.26959508,670.13,669.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739382125295,0.26959508,670.12,669.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1739382125495,0.29845846,670.11,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382125699,0.26959508,670.1,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382125999,0.29846737,670.09,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382126200,0.26959508,670.08,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382126710,1.56001928,670.07,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382126899,0.56807581,670.06,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382127100,0.56808026,670.05,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382127301,0.56808472,670.04,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382127497,0.56808917,670.03,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382127697,0.56809363,670.02,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382127901,0.56809808,670.01,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382128101,0.26959508,670.0,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382128302,0.298503,670.01,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382128500,0.26976027,670.0,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382128700,0.29851191,669.99,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382128901,0.26976027,669.98,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382129102,0.29852082,669.97,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382129503,0.26976027,669.96,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382129703,0.29852974,669.95,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382129903,0.26976027,669.94,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382130304,0.29853865,669.93,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382133903,0.26968567,669.92,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382134106,0.29854756,669.91,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382134304,0.26968567,669.9,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382134807,0.29855647,669.89,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382135004,0.26968567,669.88,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382135207,0.29856539,669.87,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382135402,0.26968567,669.86,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382135606,0.2985743,669.85,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382136004,0.26968567,669.84,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382136206,0.29858322,669.83,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382139611,0.26970145,669.82,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382139811,0.29859213,669.81,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382140012,0.26970145,669.8,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382140313,0.29860105,669.79,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382141007,0.26966537,669.78,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382141407,0.29860105,669.79,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382145714,1.200078,671.03,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382145915,1.46957484,671.02,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382146114,0.26949684,671.02,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382146412,0.29806259,671.0,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382146613,0.26949684,670.99,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382146813,0.29807591,670.97,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382147013,0.26949684,670.96,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382147219,0.29808924,670.94,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382147418,0.26949684,670.93,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382147618,0.29810257,670.91,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382147812,0.26949684,670.9,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382148014,0.2981159,670.88,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382148216,0.2694654,670.87,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382148416,0.29812923,670.85,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382148616,0.2694654,670.84,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382148817,0.29814257,670.82,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382149021,0.2694654,670.81,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382149222,0.2981559,670.79,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382149522,0.2694654,670.78,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382149723,0.29816924,670.76,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382149923,0.2694654,670.75,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382150119,0.29818257,670.73,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382150318,0.2694654,670.72,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382150523,0.29819591,670.7,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382150719,0.2694654,670.69,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382150921,0.29820925,670.67,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382151127,0.2694654,670.66,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382151318,0.29822259,670.64,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382151517,0.26990154,670.63,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382151923,0.29823593,670.61,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382152118,0.26990154,670.6,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382152623,0.26990154,670.59,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382152826,0.26990154,670.58,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382153021,0.26990154,670.57,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382153222,0.29826262,670.55,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382153419,0.26984957,670.54,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382153620,0.29827596,670.52,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382153824,0.26984957,670.51,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382154025,0.29828931,670.49,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382154222,0.26984957,670.48,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382154427,0.29830265,670.46,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382154726,0.26984957,670.45,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382154927,0.26984957,670.44,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382155319,0.29832045,670.42,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382155526,0.26984957,670.41,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382155726,0.2983338,670.39,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382155928,0.26984957,670.38,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382156128,0.29834715,670.36,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382156329,0.26984957,670.35,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382156530,0.2983605,670.33,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382157029,0.26968207,670.32,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382157226,0.29837386,670.3,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382157431,0.26968207,670.29,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382157728,0.29838721,670.27,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382157933,0.26968207,670.26,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382158234,0.29840057,670.24,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382158433,0.26968207,670.23,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382158734,0.56802935,670.22,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382158934,0.5680338,670.21,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382159128,0.56803826,670.2,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382159330,0.56804271,670.19,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382159531,0.56804716,670.18,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382159726,0.56805162,670.17,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382159927,0.56805607,670.16,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382160128,0.56806052,670.15,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382160332,0.56806498,670.14,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382160527,0.56806943,670.13,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382160726,0.56807388,670.12,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382160931,0.56807834,670.11,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382161132,0.26961988,670.1,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382161534,0.29846737,670.09,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382161835,0.26961988,670.08,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382162229,0.29847627,670.07,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382162430,0.26961988,670.06,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382162631,0.29848518,670.05,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382162833,0.26961988,670.04,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382163137,0.29849409,670.03,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382163335,0.26961988,670.02,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382163537,0.298503,670.01,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382163734,0.26961988,670.0,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382163934,0.29851191,669.99,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382164134,0.26961988,669.98,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382164331,0.29852082,669.97,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382164531,0.26961988,669.96,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382164736,0.29852974,669.95,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382165037,0.26961988,669.94,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382165932,0.29852974,669.95,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382194250,1.20997774,670.81,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382194454,0.2981559,670.79,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382194751,1.50813364,670.79,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382194957,1.47929345,670.78,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382195152,0.29816924,670.76,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382195358,0.26931571,670.75,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382195562,0.29818257,670.73,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382196458,0.26931855,670.72,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382197659,0.29819591,670.7,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382197860,0.26931855,670.69,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382198359,0.29820925,670.67,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382198655,0.26931855,670.66,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382198861,0.29821814,670.65,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382199058,0.26931855,670.64,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382199358,0.29822704,670.63,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382199561,0.26931855,670.62,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382199762,0.29823593,670.61,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382200062,0.26931855,670.6,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382200362,0.29824482,670.59,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382200562,0.26968557,670.58,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382200764,0.29825372,670.57,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382201062,0.26968557,670.56,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382201760,0.29826262,670.55,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382201956,0.26968557,670.54,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382202163,0.29827151,670.53,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382202361,0.26952761,670.52,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382202562,0.29828041,670.51,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382202863,0.26952761,670.5,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382203662,0.29828931,670.49,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382203864,0.26952761,670.48,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382204060,0.2982982,670.47,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382204261,0.26952761,670.46,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382204458,0.2983071,670.45,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382204760,0.26952761,670.44,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382204960,0.298316,670.43,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382205159,0.26952761,670.42,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382206464,0.2983249,670.41,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382206665,0.26952761,670.4,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382206859,0.2983338,670.39,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382207067,0.26952761,670.38,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382207866,0.56752832,670.37,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382208169,0.26918562,670.36,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382208560,0.2983516,670.35,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382208767,0.26918562,670.34,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382209164,0.2983605,670.33,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382209462,0.26918562,670.32,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382209664,0.29836941,670.31,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382209866,0.26918562,670.3,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382210262,0.29837831,670.29,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382210466,0.26918562,670.28,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382211263,0.29838721,670.27,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382211770,0.26918562,670.26,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382212567,0.29839612,670.25,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382212764,0.26918562,670.24,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382214466,0.56758619,670.24,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382214667,0.26918562,670.23,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382214866,0.29840057,670.24,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382215076,0.26931443,670.23,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382216674,0.26946933,670.22,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382216975,0.26946933,670.21,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382217276,0.26946933,670.2,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382217474,0.26946933,670.23,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382218575,0.29840057,670.24,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382218973,0.2692291,670.23,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382221575,0.29840947,670.22,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382221773,0.2692291,670.21,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382222374,0.29841838,670.2,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382222572,0.2692291,670.19,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382224275,0.29842728,670.18,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382224476,0.2692291,670.17,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382225679,0.26834317,670.16,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382225878,0.29844064,670.15,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382226081,0.26834317,670.14,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382226878,0.29844955,670.13,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382227079,0.26834317,670.12,669.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1739382228682,0.26834317,670.12,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382230183,0.29845846,670.11,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382230387,0.26834317,670.1,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382230983,0.29846737,670.09,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382231285,0.26834317,670.08,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382231479,0.29847627,670.07,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382231679,0.26834317,670.06,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382231879,0.29848518,670.05,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382232284,0.26739453,670.04,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382232484,0.29849409,670.03,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382232886,0.26739453,670.02,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382233379,0.298503,670.01,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382233583,0.26739453,670.0,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382233779,0.29851191,669.99,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382233987,0.26739453,669.98,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382234185,0.29852082,669.97,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382234384,0.26739453,669.96,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382234584,0.29852974,669.95,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382234788,0.26739453,669.94,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382235288,0.29853865,669.93,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382235488,0.26739453,669.92,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382235688,0.29854756,669.91,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382236282,0.26729422,669.9,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382236586,0.29855647,669.89,669.43,1.54904397]
["bitfinex-derivatives","BNBF0:USTF0",1739382237590,0.29855647,669.89,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382237889,0.26727635,669.88,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382238082,0.29856539,669.87,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382238890,0.26726604,669.86,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382239189,0.2985743,669.85,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382239589,0.26726604,669.84,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382239791,0.2985743,669.85,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382239983,0.26695387,669.84,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382240184,0.29858322,669.83,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382240489,0.26695387,669.82,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382240690,0.29859213,669.81,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382240890,0.26695387,669.8,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382241090,0.29860105,669.79,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382241283,0.26695688,669.78,669.43,0.86704397]
["bitfinex-derivatives","BNBF0:USTF0",1739382241487,0.29860997,669.77,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382241687,0.26695688,669.76,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382241887,0.29861888,669.75,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382242089,0.26695688,669.74,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382242289,0.56558022,669.74,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382242490,0.26695688,669.73,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382243083,0.29863226,669.72,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382243287,0.26695688,669.71,669.33,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382243788,0.26695688,669.71,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382244388,0.29863226,669.72,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382244586,0.26680609,669.71,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382245092,0.29863226,669.72,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382245290,0.267054,669.71,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382246287,0.26706279,669.7,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382246491,0.26706279,669.71,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382252794,0.29864118,669.7,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382252996,0.26706279,669.69,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382253197,0.2986501,669.68,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382253397,0.26706279,669.67,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382253599,0.29865902,669.66,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382253797,0.26706279,669.65,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382253995,0.29866794,669.64,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382258301,0.26744319,669.63,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382258502,0.29866794,669.64,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382259206,0.26702697,669.63,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382260009,0.29867686,669.62,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382260208,0.26702697,669.61,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382261816,0.29868578,669.6,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382262012,0.26702697,669.59,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382262716,0.2986947,669.58,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382262917,0.26702697,669.57,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382263115,0.29870362,669.56,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382263416,0.26702697,669.55,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382263615,0.29871254,669.54,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382263817,0.26702697,669.53,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382264014,0.29872147,669.52,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382264215,0.26702697,669.51,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382264411,0.29873039,669.5,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382264617,0.26702697,669.49,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382264918,0.26749318,669.48,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382265118,0.26749318,669.49,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382265316,0.29874378,669.47,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382265516,0.26749318,669.46,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382266517,0.2987527,669.45,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382266718,0.26749318,669.44,669.34,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739382266920,0.26749318,669.44,668.21,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382267114,0.26749318,669.44,669.03,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1739382268215,0.26749318,669.44,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382269323,0.29876163,669.43,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382269523,0.26749318,669.42,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382269719,0.29877055,669.41,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382269924,0.26749318,669.4,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382271725,0.26849003,669.39,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382271915,0.26849003,669.4,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382272119,0.26849003,669.39,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382272314,0.26849003,669.4,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382272520,0.26849003,669.39,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382272714,0.26849003,669.4,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382274726,0.29877055,669.41,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382275522,0.2679373,669.4,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382275722,0.29877948,669.39,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382277518,0.26797169,669.38,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382277721,0.29877948,669.39,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382279021,0.26801254,669.38,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382279224,0.29878841,669.37,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382279822,0.26809312,669.36,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382280027,0.29879734,669.35,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382280426,0.26812709,669.34,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382280926,0.29879734,669.35,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382281431,0.26815824,669.34,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382281629,0.29879734,669.35,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382283335,0.26753185,669.34,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382283533,0.29880626,669.33,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382283936,0.26748695,669.32,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382284135,0.29881519,669.31,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382284335,0.26748695,669.3,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382284535,0.29882412,669.29,669.04,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739382292243,0.29882412,669.29,669.03,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739382293340,0.29882412,669.29,669.04,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739382295536,0.29882412,669.29,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382304052,0.26749794,669.28,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382306551,0.29883305,669.27,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382306748,0.26749794,669.26,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382307345,0.26758736,669.25,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382307656,0.26758736,669.24,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382307851,0.26758736,669.26,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382308452,0.29883305,669.27,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382308948,0.26750847,669.26,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382309148,0.29883305,669.27,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382309348,0.26734127,669.26,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382309858,0.29883305,669.27,669.05,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739382315459,0.29883305,669.27,669.04,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739382316755,0.29883305,669.27,669.05,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1739382324668,0.29883305,669.27,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382329173,1.20385802,670.2,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382329378,0.29842728,670.18,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382329671,0.26737061,670.17,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382329879,0.29844064,670.15,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382330067,0.26737061,670.14,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382330266,0.298454,670.12,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382330467,0.26737061,670.11,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382331071,0.29846737,670.09,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382331270,0.26737061,670.08,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382331872,0.29848073,670.06,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382332069,0.26737061,670.05,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382333678,0.29849409,670.03,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382333875,0.26737061,670.02,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382334073,0.29850746,670.0,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382334271,0.26737061,669.99,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382334472,0.29852082,669.97,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382334672,0.26737061,669.96,669.06,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1739382334873,0.29853419,669.94,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382335072,0.26730772,669.93,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382335275,0.29854756,669.91,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382335474,0.26730772,669.9,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382335674,0.29856093,669.88,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382335875,0.26730772,669.87,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382336274,0.2985743,669.85,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382336474,0.26730772,669.84,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382336673,0.29858322,669.83,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382336878,0.26748093,669.82,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382337180,0.29859213,669.81,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382337480,0.26748093,669.8,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382337779,0.29860105,669.79,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382339575,0.26783258,669.78,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382339777,0.29860997,669.77,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382339973,0.26783258,669.76,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382340175,0.29861888,669.75,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382341280,0.26783258,669.74,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382341474,0.2986278,669.73,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382341675,0.26783258,669.72,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382342379,0.2986278,669.73,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382343082,0.26733998,669.72,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382343277,0.29863226,669.72,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382356993,1.11213826,670.99,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382357192,0.29807591,670.97,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382357491,0.26800927,670.96,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382357688,0.29808924,670.94,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382357893,0.26800927,670.93,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382358092,0.29810257,670.91,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382358292,0.26800927,670.9,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382358491,0.2981159,670.88,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382358689,0.26800927,670.87,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382358893,0.29812923,670.85,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382359094,0.26800927,670.84,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382359295,0.29814257,670.82,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382359487,0.26800927,670.81,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382359686,0.29814257,670.82,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382359687,0.2981559,670.79,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382359892,0.26795131,670.78,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382360092,0.29816924,670.76,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382360297,0.26795131,670.75,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382360488,0.29818257,670.73,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382360689,0.26795131,670.72,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382360895,0.29819591,670.7,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382361291,0.26770079,670.69,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382361495,0.29820925,670.67,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382361689,0.26770079,670.66,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382361894,0.29822259,670.64,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382362092,0.26770079,670.63,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382362292,0.29823593,670.61,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382362796,0.26772803,670.6,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382362992,0.26772803,670.59,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382363196,0.26772803,670.58,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382363397,1.8273919,670.58,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382363595,1.4660704,670.57,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382363898,0.26772803,670.56,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382364196,0.29826706,670.54,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382364399,0.26772803,670.53,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382364597,0.26772803,670.52,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382364789,0.29828486,670.5,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382364990,0.26772803,670.49,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382365196,0.2982982,670.47,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382365397,0.26772803,670.46,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382365593,0.29831155,670.44,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382365797,0.26772803,670.43,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382365996,0.26772803,670.42,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382366295,0.29832935,670.4,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382366700,0.26772803,670.39,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382366896,0.2983427,670.37,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382367101,0.26772803,670.36,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382367302,0.29835605,670.34,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382367501,0.26772803,670.33,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382368105,0.29836941,670.31,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382368296,0.26772803,670.3,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382368500,0.29838276,670.28,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382368700,0.26772803,670.27,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382369903,0.29838276,670.28,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382371906,0.26766399,670.27,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382372500,0.29839166,670.26,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382372701,0.26766399,670.25,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382373200,0.29840057,670.24,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382373404,0.26766399,670.23,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382373805,0.29841392,670.21,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382374100,0.26766399,670.2,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382374298,0.29842283,670.19,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382374503,0.26766399,670.18,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382374703,0.29843174,670.17,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382375005,0.26766399,670.16,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382375305,0.29844064,670.15,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382375505,0.26766399,670.14,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382375706,0.29844955,670.13,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382376006,0.26766399,670.12,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382376205,0.29845846,670.11,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382376402,0.26766399,670.1,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382376602,0.29846737,670.09,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382376799,0.26766399,670.08,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382377000,0.56604106,670.07,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382377205,0.29848073,670.06,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382377401,0.26759524,670.05,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382377604,0.29848964,670.04,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382378005,0.26760893,670.03,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382378205,0.29849855,670.02,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382378507,0.26760893,670.01,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382378709,0.29850746,670.0,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382378908,0.26760893,669.99,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382379102,0.29851637,669.98,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382379303,0.26760893,669.97,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382381008,0.29851637,669.98,669.06,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1739382382207,0.29851637,669.98,669.14,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382383708,0.29851637,669.98,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382384411,0.26735732,669.97,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382385810,0.26716283,669.96,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382386007,0.29853419,669.94,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382386208,0.26716283,669.93,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382386410,0.2985431,669.92,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382387108,0.26714904,669.91,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382388208,0.29855202,669.9,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382388414,0.26714904,669.89,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382389811,0.56570551,669.89,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382390016,0.26714904,669.88,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382391613,0.29855647,669.89,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382391813,0.26714897,669.88,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382392421,0.29855647,669.89,669.15,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739382396829,0.29855647,669.89,669.15,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1739382397830,0.29855647,669.89,669.16,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739382402033,0.29855647,669.89,669.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739382404637,0.29855647,669.89,669.3,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382407639,0.29855647,669.89,669.27,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382409836,0.29855647,669.89,669.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739382417845,0.29855647,669.89,669.24,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382420146,0.29855647,669.89,669.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1739382428451,0.29855647,669.89,669.25,1.99828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382430157,0.29855647,669.89,669.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739382435162,0.29855647,669.89,669.32,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382440561,0.29855647,669.89,669.26,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739382441360,0.29855647,669.89,669.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739382444468,0.29855647,669.89,669.28,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739382448769,0.29855647,669.89,669.32,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382451267,0.29855647,669.89,669.3,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382454270,0.29855647,669.89,669.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382455568,0.29855647,669.89,669.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739382456970,0.29855647,669.89,669.41,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382460281,0.29855647,669.89,669.43,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382461783,0.29855647,669.89,669.43,1.78428463]
["bitfinex-derivatives","BNBF0:USTF0",1739382463684,0.29855647,669.89,669.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382466382,0.29855647,669.89,669.43,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739382479787,0.29855647,669.89,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382486896,1.2124478,671.04,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382487096,0.2980537,671.02,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382487291,0.26913616,671.01,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382487797,0.26913616,671.0,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382487998,0.26913616,670.99,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382488199,0.26913616,670.98,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382488494,0.26913616,670.97,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382488690,0.26913616,670.96,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382488893,0.26913616,670.95,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382489091,0.26913616,670.94,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382489296,0.2980537,671.02,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382489297,0.26913616,670.93,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382489499,0.26913616,670.92,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382489693,1.48189052,670.91,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382489897,1.48189052,670.9,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382490096,1.48189052,670.89,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382490299,1.48189052,670.88,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382490499,1.48189052,670.87,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382490698,1.48189052,670.86,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382490901,1.48189052,670.85,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382491201,1.48189052,670.84,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382491399,1.48189052,670.83,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382491596,1.48189052,670.82,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382491798,1.21275436,670.81,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382491998,1.48187932,670.8,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382492300,1.48187932,670.79,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382492501,1.48187932,670.78,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382492701,0.26912496,670.77,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382493598,0.29817368,670.75,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382493796,0.26912496,670.74,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382494801,0.29817368,670.75,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382495103,0.26910482,670.74,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382495304,0.29818702,670.72,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382495500,0.26910482,670.71,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382496107,0.29820036,670.69,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382496305,0.26910482,670.68,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382496602,0.29821369,670.66,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382496904,0.26924145,670.65,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382497601,0.29822704,670.63,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382497803,0.26924145,670.62,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382498105,0.29824038,670.6,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382498305,0.26923819,670.59,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382498500,0.29825372,670.57,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382498700,0.26923819,670.56,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382499000,0.29826706,670.54,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382499206,0.26923819,670.53,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382499506,0.29828041,670.51,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382499707,0.26923819,670.5,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382499906,0.29829375,670.48,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382500105,0.26906073,670.47,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382500308,0.26906073,670.46,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382500506,0.29831155,670.44,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382500806,0.26906073,670.43,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382501007,0.2983249,670.41,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382501209,0.26906073,670.4,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382501400,0.29833825,670.38,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382501605,0.26906073,670.37,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382501802,0.2983516,670.35,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382502001,0.26906073,670.34,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382502307,0.29836496,670.32,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382502507,0.26906073,670.31,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382502708,0.29837831,670.29,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382503109,0.26906073,670.28,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382503410,0.29839166,670.26,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382503810,0.26906073,670.25,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382504111,0.29840502,670.23,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382504310,0.26906073,670.22,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382505511,0.26937271,670.21,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382505714,0.26937271,670.22,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382507213,0.29841392,670.21,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382507412,0.26937271,670.2,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382507807,0.29842283,670.19,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382508009,0.26937271,670.18,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382510711,0.29842283,670.19,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382510909,0.26924916,670.18,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382511113,0.29842283,670.19,669.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739382517424,0.29842283,670.19,669.44,0.27417155]
["bitfinex-derivatives","BNBF0:USTF0",1739382518019,0.29842283,670.19,669.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382518215,1.11213826,671.79,669.54,0.27417155]
["bitfinex-derivatives","BNBF0:USTF0",1739382518419,0.29804926,671.03,669.54,0.27417155]
["bitfinex-derivatives","BNBF0:USTF0",1739382518620,0.26960471,671.02,669.54,0.27417155]
["bitfinex-derivatives","BNBF0:USTF0",1739382518819,0.26960471,671.02,669.55,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739382519015,0.26960471,671.02,669.56,0.27417155]
["bitfinex-derivatives","BNBF0:USTF0",1739382520120,0.29805815,671.01,669.56,0.27417155]
["bitfinex-derivatives","BNBF0:USTF0",1739382520322,0.26960471,671.0,669.56,0.27417155]
["bitfinex-derivatives","BNBF0:USTF0",1739382520716,0.29806703,670.99,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382520916,0.26960471,670.98,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382521422,0.29808036,670.96,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382521623,0.26960471,670.95,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382522123,0.29809369,670.93,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382522320,0.26960471,670.92,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382523025,0.29810702,670.9,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382523323,0.26960471,670.89,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382523523,0.29812035,670.87,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382523723,0.26960471,670.86,669.56,0.27421702]
["bitfinex-derivatives","BNBF0:USTF0",1739382523923,0.29812923,670.85,669.56,0.27421702]
["bitfinex-derivatives","BNBF0:USTF0",1739382524123,0.26960471,670.84,669.56,0.27421702]
["bitfinex-derivatives","BNBF0:USTF0",1739382524323,0.29814257,670.82,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382524625,0.26960471,670.81,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382524823,0.29815146,670.8,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382525124,0.26960471,670.79,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382526023,0.26960471,670.79,669.56,0.2742152]
["bitfinex-derivatives","BNBF0:USTF0",1739382526622,0.29815146,670.8,669.57,0.2741601]
["bitfinex-derivatives","BNBF0:USTF0",1739382526822,0.29815146,670.8,669.56,0.2741601]
["bitfinex-derivatives","BNBF0:USTF0",1739382527022,0.29815146,670.8,669.57,0.2741601]
["bitfinex-derivatives","BNBF0:USTF0",1739382527218,0.29815146,670.8,669.56,0.2741601]
["bitfinex-derivatives","BNBF0:USTF0",1739382527421,0.29815146,670.8,669.57,0.2741601]
["bitfinex-derivatives","BNBF0:USTF0",1739382527619,0.2697022,670.79,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382528126,0.29816035,670.78,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382528326,0.2697022,670.77,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382528524,0.29816924,670.76,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382528725,0.2697022,670.75,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382528927,0.29817813,670.74,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382529127,0.2697022,670.73,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382529322,0.29818702,670.72,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382529524,0.2697022,670.71,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382529826,0.29820036,670.69,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382530026,0.2697022,670.68,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382530221,0.29821369,670.66,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382530621,0.2697022,670.65,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382531120,0.29822259,670.64,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382531321,0.2697022,670.63,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382531829,0.29823148,670.62,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382532027,0.2697022,670.61,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382532224,0.29824038,670.6,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382532430,0.2697022,670.59,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382532629,0.29824927,670.58,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382532830,0.2697022,670.57,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382533430,0.29825817,670.56,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382533630,0.2697022,670.55,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382533826,0.29826706,670.54,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382534224,0.26950818,670.53,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382534423,1.20510832,671.04,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382534424,0.29827596,670.52,669.55,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1739382535827,0.26927611,670.51,669.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739382536632,0.29828486,670.5,669.55,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1739382537030,0.26932301,670.49,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382537932,0.29829375,670.48,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382538137,0.26932301,670.47,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382538337,0.56762121,670.47,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382538836,0.56760806,670.46,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382539036,0.56761251,670.45,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382539238,0.56761696,670.44,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382539437,0.56762141,670.43,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382539633,0.56762586,670.42,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382539938,0.56763031,670.41,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382540136,0.56763476,670.4,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382540331,0.56763921,670.39,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382540535,1.20510832,671.04,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382540536,0.56750779,670.38,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382540733,0.56751224,670.37,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382541038,0.56751669,670.36,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382541239,0.56752114,670.35,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382541440,0.56752559,670.34,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382541636,0.56753004,670.33,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382541834,0.5675345,670.32,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382542033,0.26916954,670.31,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382542234,0.56753895,670.31,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382542434,0.26916954,670.3,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382542638,0.29837831,670.29,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382542837,0.26916954,670.28,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382543542,0.29838721,670.27,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382543741,0.26916954,670.26,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382543939,0.29839612,670.25,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382544140,0.26916954,670.24,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382544338,0.29840502,670.23,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382544539,0.26916954,670.22,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382545744,0.29841392,670.21,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382545946,0.26916954,670.2,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382546743,0.29841392,670.21,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382546945,0.26874673,670.2,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382547946,0.29842283,670.19,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382548141,0.26874673,670.18,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382548344,0.29843174,670.17,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382548545,0.26874673,670.16,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382549640,1.55983864,670.15,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382549840,0.26874673,670.14,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382550441,0.29844955,670.13,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382550645,0.26874673,670.12,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382552147,0.29844955,670.13,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382552348,0.26888837,670.12,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382552845,0.29845846,670.11,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382553044,0.26888837,670.1,669.56,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739382553246,0.29846737,670.09,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382553447,0.26888837,670.08,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382553644,0.29847627,670.07,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382553953,0.26888837,670.06,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382554153,0.29848518,670.05,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382554353,0.26888837,670.04,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382554751,0.29849409,670.03,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382554948,0.26888837,670.02,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382557058,0.29849409,670.03,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382557249,0.298503,670.01,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382558553,0.2690466,670.0,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382558861,0.29851191,669.99,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382559059,0.2690466,669.98,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382559259,0.29852082,669.97,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382559558,0.26901401,669.96,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382559755,0.29852974,669.95,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382559953,0.26901401,669.94,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382560156,0.29853865,669.93,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382560358,0.26901401,669.92,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382560659,0.29854756,669.91,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382560860,0.26901401,669.9,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382561061,0.29855647,669.89,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382561261,0.26901401,669.88,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382561658,0.29856539,669.87,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382564161,0.26861922,669.86,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382564566,0.2985743,669.85,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382564758,0.2686085,669.84,669.56,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1739382564963,0.2686085,669.84,667.64,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382565158,0.29858322,669.83,667.65,0.27477135]
["bitfinex-derivatives","BNBF0:USTF0",1739382565355,0.2686085,669.82,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1739382565556,0.29859659,669.8,667.68,0.27477135]
["bitfinex-derivatives","BNBF0:USTF0",1739382565763,0.2686085,669.79,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1739382566060,0.2686085,669.79,667.7,1.94577135]
["bitfinex-derivatives","BNBF0:USTF0",1739382566260,0.29864564,669.69,667.71,0.57430258]
["bitfinex-derivatives","BNBF0:USTF0",1739382566456,0.2686085,669.68,667.72,0.57429809]
["bitfinex-derivatives","BNBF0:USTF0",1739382566666,0.29865902,669.66,667.73,0.57429361]
["bitfinex-derivatives","BNBF0:USTF0",1739382566859,0.29865902,669.66,667.74,0.29951777]
["bitfinex-derivatives","BNBF0:USTF0",1739382567767,0.26842602,669.65,667.75,1.83586729]
["bitfinex-derivatives","BNBF0:USTF0",1739382567956,0.26842602,669.65,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1739382568161,0.2986724,669.63,667.76,0.57432462]
["bitfinex-derivatives","BNBF0:USTF0",1739382568361,0.26842602,669.62,667.77,0.27481582]
["bitfinex-derivatives","BNBF0:USTF0",1739382568557,0.29868578,669.6,667.78,0.29949983]
["bitfinex-derivatives","BNBF0:USTF0",1739382568766,0.26842602,669.59,667.79,0.27481582]
["bitfinex-derivatives","BNBF0:USTF0",1739382569865,0.29869916,669.57,667.8,0.29949086]
["bitfinex-derivatives","BNBF0:USTF0",1739382570163,0.26842602,669.56,667.81,0.27481582]
["bitfinex-derivatives","BNBF0:USTF0",1739382570558,0.26842602,669.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382570766,0.26842602,669.56,667.83,0.27482461]
["bitfinex-derivatives","BNBF0:USTF0",1739382571064,0.26842602,669.56,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382571256,0.29871254,669.54,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382571462,0.26842602,669.53,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382571662,0.29872593,669.51,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382571858,0.26842602,669.5,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382572164,0.29873932,669.48,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382572364,0.26842602,669.47,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382572564,0.2987527,669.45,667.83,0.27481932]
["bitfinex-derivatives","BNBF0:USTF0",1739382572758,0.26842602,669.44,667.83,0.27481932]
["bitfinex-derivatives","BNBF0:USTF0",1739382572958,0.29876609,669.42,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1739382573163,0.29876609,669.42,667.83,0.57428507]
["bitfinex-derivatives","BNBF0:USTF0",1739382573361,0.29876609,669.42,667.84,0.27480766]
["bitfinex-derivatives","BNBF0:USTF0",1739382573563,0.26834167,669.41,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739382573764,0.29877502,669.4,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739382574065,0.29877502,669.4,667.84,0.27481462]
["bitfinex-derivatives","BNBF0:USTF0",1739382574263,0.29877502,669.4,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739382574458,0.29877502,669.4,667.84,0.27482027]
["bitfinex-derivatives","BNBF0:USTF0",1739382574661,0.29877502,669.4,667.83,0.29947741]
["bitfinex-derivatives","BNBF0:USTF0",1739382575166,0.29877502,669.4,667.84,0.27482883]
["bitfinex-derivatives","BNBF0:USTF0",1739382575566,0.29877502,669.4,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1739382575767,0.26827992,669.39,667.86,0.27482883]
["bitfinex-derivatives","BNBF0:USTF0",1739382575960,0.26827992,669.39,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1739382576159,0.26827992,669.39,667.88,0.27482883]
["bitfinex-derivatives","BNBF0:USTF0",1739382576366,0.26827992,669.39,667.89,0.2994505]
["bitfinex-derivatives","BNBF0:USTF0",1739382576663,0.26827992,669.39,667.9,0.27482883]
["bitfinex-derivatives","BNBF0:USTF0",1739382576863,0.26827992,669.39,667.91,0.29944154]
["bitfinex-derivatives","BNBF0:USTF0",1739382577062,0.26827992,669.39,667.92,0.27482883]
["bitfinex-derivatives","BNBF0:USTF0",1739382577267,0.26827992,669.39,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739382577467,0.29877502,669.4,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739382578962,0.26853643,669.39,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1739382579166,0.29877502,669.4,667.94,0.54949759]
["bitfinex-derivatives","BNBF0:USTF0",1739382579363,0.29877502,669.4,667.95,0.5741651]
["bitfinex-derivatives","BNBF0:USTF0",1739382579666,0.29877502,669.4,667.96,0.57416062]
["bitfinex-derivatives","BNBF0:USTF0",1739382579862,0.29877502,669.4,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382584068,0.26889665,669.39,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382584370,0.29878841,669.37,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382584570,0.26889665,669.36,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382584770,0.29879734,669.35,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382584972,0.26889665,669.34,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382585269,0.29880626,669.33,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382585464,0.26889665,669.32,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382585667,0.29881519,669.31,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382585868,0.26889665,669.3,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382586170,0.29882412,669.29,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382586465,0.26880965,669.28,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382586672,0.29883305,669.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382586870,0.26880965,669.26,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382587270,0.29883305,669.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382587571,0.26883404,669.26,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382587872,0.29883305,669.27,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382594279,0.2684954,669.26,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382594478,0.29884198,669.25,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382594674,0.2684954,669.24,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382594873,0.29885091,669.23,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382595073,0.2684954,669.22,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382595273,0.29885984,669.21,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382595580,0.26853441,669.2,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382595974,0.29886878,669.19,667.97,0.29941464]
["bitfinex-derivatives","BNBF0:USTF0",1739382596373,0.29886878,669.19,667.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739382597479,0.29886878,669.19,667.99,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739382601286,0.29886878,669.19,668.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382601477,0.29886878,669.19,668.02,0.27479079]
["bitfinex-derivatives","BNBF0:USTF0",1739382601677,0.29886878,669.19,668.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382601877,0.2688276,669.18,668.02,0.27482046]
["bitfinex-derivatives","BNBF0:USTF0",1739382603584,0.29886878,669.19,668.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382603786,0.29886878,669.19,668.29,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382605678,0.29886878,669.19,668.26,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382608079,0.29886878,669.19,668.23,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382608986,0.26871226,669.18,668.23,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382609485,0.29888218,669.16,668.23,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382609680,0.26871226,669.15,668.23,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382609880,0.29889558,669.13,668.23,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382610186,0.26871226,669.12,668.23,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382610486,0.29890898,669.1,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382610687,0.2686502,669.09,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382611287,0.29892238,669.07,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382611482,0.2686502,669.06,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382611786,0.29893578,669.04,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382612187,0.2686502,669.03,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382612982,0.29894472,669.02,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382613188,0.2686502,669.01,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382613382,0.29895366,669.0,668.06,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382613587,0.2686502,668.99,667.99,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739382613787,0.29896259,668.98,667.99,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739382613988,0.2686502,668.97,667.99,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739382614190,0.29896259,668.98,667.99,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739382614390,0.29897153,668.96,667.99,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1739382615285,0.29897153,668.96,667.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739382615486,0.29897153,668.96,667.84,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382615690,0.29897153,668.96,667.83,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382616391,0.29897153,668.96,667.95,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1739382616586,0.29897153,668.96,667.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739382618090,0.29897153,668.96,667.98,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382620292,0.29897153,668.96,668.15,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382622593,0.29897153,668.96,668.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382625296,0.29897153,668.96,668.2,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382627593,0.29897153,668.96,668.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382630401,0.26847557,668.95,668.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382630895,0.26847557,668.95,668.0,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382631801,0.29897153,668.96,668.0,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382634002,0.29897153,668.96,667.95,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739382634503,0.29897153,668.96,667.95,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1739382635803,0.29897153,668.96,667.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739382637706,0.26838348,668.95,667.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739382637907,0.29897153,668.96,667.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739382638106,0.26839156,668.95,667.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739382638504,0.29897153,668.96,667.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739382643507,0.26827473,668.95,667.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739382644714,0.26827473,668.95,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382645417,0.26827473,668.95,668.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382645816,0.29897153,668.96,668.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382647919,0.268436,668.95,668.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382648119,0.29898047,668.94,668.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382648319,0.29898047,668.94,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382655425,0.26858458,668.93,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382655724,0.29899388,668.91,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382655928,0.26858458,668.9,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382656325,0.29900729,668.88,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382656525,0.26858458,668.87,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382658228,0.2990207,668.85,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382658426,0.26858458,668.84,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382659734,0.2990207,668.85,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382659929,0.26850303,668.84,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382662023,1.56303219,668.83,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382662329,1.47323526,668.82,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382662529,0.26850303,668.81,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382664425,0.26850303,668.82,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382664624,0.26850303,668.81,667.97,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739382664822,0.26850303,668.82,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382665027,0.26850303,668.81,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382665323,0.26850303,668.8,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382665530,0.26850303,668.79,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382665830,0.26850303,668.78,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382666038,0.26850303,668.82,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382666429,0.29904306,668.8,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382666730,0.26850303,668.79,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382666930,0.29905647,668.77,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382667129,0.26850303,668.76,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382667331,0.29906542,668.75,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382667629,0.26850303,668.74,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382668631,0.29906542,668.75,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382670930,0.26857877,668.74,667.98,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739382671131,0.26857877,668.74,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382671534,0.29907436,668.73,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382671733,0.26857877,668.72,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382671934,0.2990833,668.71,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382672134,0.26857877,668.7,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382672331,0.29909225,668.69,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382672536,0.26857877,668.68,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382672735,0.2991012,668.67,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382672935,0.26857877,668.66,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382673840,0.29911014,668.65,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382674032,0.26857877,668.64,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382674236,0.29911909,668.63,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382674536,0.26857877,668.62,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382674736,0.29911909,668.63,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382674939,0.26861085,668.61,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382675137,0.26861085,668.6,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382675433,0.26861085,668.62,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382676534,0.29911909,668.63,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382676734,0.2686127,668.62,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382677241,0.29912804,668.61,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382677441,0.2686127,668.6,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382678039,0.29913698,668.59,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382678239,0.2686127,668.58,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382678539,0.29914593,668.57,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382678841,0.26878836,668.56,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382679141,0.29915488,668.55,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382679442,0.26878836,668.54,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382679942,0.29915488,668.55,667.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1739382684140,0.29915488,668.55,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382684938,0.26902221,668.54,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382685644,0.26903061,668.53,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382685839,0.29915488,668.55,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382685840,0.26903061,668.54,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382686037,0.56819444,668.53,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382686237,0.29916831,668.52,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382687041,0.26898957,668.51,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382687242,0.29917726,668.5,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382691645,0.26872458,668.49,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382691844,0.29918621,668.48,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382692448,0.26857297,668.47,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382692647,0.29919516,668.46,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382694349,0.26870305,668.45,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382694550,0.29920411,668.44,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382694750,0.26870305,668.43,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382694951,0.29921306,668.42,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382700656,0.2691311,668.41,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382700858,0.29922202,668.4,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382701059,0.2691311,668.39,668.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739382701258,0.2691311,668.39,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382701453,0.29923097,668.38,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382701657,0.2691311,668.37,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382701853,0.29923993,668.36,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382702852,0.26847921,668.35,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382703855,0.29924888,668.34,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382704053,0.26847921,668.33,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382704355,0.29925784,668.32,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382704559,0.26847921,668.31,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382705058,0.29926679,668.3,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382705251,0.26847921,668.29,668.01,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1739382706358,0.26847921,668.29,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382706551,0.56775048,668.29,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382706756,0.29927575,668.28,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382711179,0.26871001,668.27,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382711367,0.29927575,668.28,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382711566,0.2992847,668.26,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382713270,0.26870312,668.25,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382713467,0.29929366,668.24,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382713671,0.26870312,668.23,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382714268,0.29930262,668.22,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382717369,0.2688763,668.21,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382718675,0.29930262,668.22,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382721973,0.26890767,668.21,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382723673,0.29931158,668.2,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382723872,0.26890767,668.19,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382724082,0.29932054,668.18,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382724280,0.26890767,668.17,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382724672,0.2993295,668.16,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382725076,0.26922484,668.15,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382725280,0.29933846,668.14,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382725781,0.2693326,668.13,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382726080,0.29934742,668.12,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382726277,0.2693326,668.11,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382726477,0.29935638,668.1,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382726677,0.2693326,668.09,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382726979,0.56877361,668.08,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382727279,0.56877809,668.07,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382727581,0.56878257,668.06,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382727880,0.56878705,668.05,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382728081,0.56879154,668.04,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382728381,0.29938327,668.04,668.02,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1739382729481,0.29938327,668.04,667.73,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739382730681,0.29938327,668.04,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382733079,0.26991853,668.03,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382733282,0.29939223,668.02,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382733481,0.26991853,668.01,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382734084,0.26996435,668.0,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382734381,1.11213826,669.34,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382734382,0.56937002,667.99,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382734585,0.56937451,667.98,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382734886,0.56937899,667.97,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382735083,0.56938347,667.96,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382735286,0.56938795,667.95,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382735586,0.56939244,667.94,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382735884,0.56939692,667.93,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382736084,0.26996435,667.92,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382736284,0.5694014,667.92,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382736584,0.29943705,667.92,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382736786,1.11213826,668.81,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382736986,0.56940415,668.8,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382737184,1.11213826,668.81,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382737185,0.56940862,668.79,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382737380,0.27036109,668.78,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382737583,0.56941309,668.78,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382737882,0.27036109,668.77,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382738086,0.29906542,668.75,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382738382,0.27036109,668.74,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382738580,0.29907883,668.72,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382738986,0.27044306,668.71,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382739387,0.29908778,668.7,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382739686,0.27050656,668.69,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382739888,0.29909672,668.68,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382740187,0.27050656,668.67,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382740389,0.29910567,668.66,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382740588,0.27050656,668.65,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382740886,0.29910567,668.66,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382741088,0.27039811,668.65,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382741289,0.56950825,668.65,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382741487,0.29911014,668.65,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382741687,0.2704767,668.64,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382742182,0.29911014,668.65,667.74,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739382742788,0.29911014,668.65,667.73,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739382743787,0.29911014,668.65,667.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739382746688,1.2093699,669.68,667.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739382746887,0.29865902,669.66,667.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739382747088,0.27070103,669.65,667.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739382747283,1.48007093,669.65,667.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739382747491,3.04217933,669.64,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382747689,1.48007093,669.63,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382747890,0.27070103,669.62,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382748192,0.5694257,669.61,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382748384,0.29869024,669.59,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382748589,0.27074438,669.58,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382748790,0.29870362,669.56,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382749090,0.27074438,669.55,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382749785,0.29871701,669.53,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382750090,0.27070089,669.52,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382750290,0.29873039,669.5,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382750490,0.27070089,669.49,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382750692,0.29874378,669.47,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382750891,0.27070089,669.46,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382751092,0.27070089,669.45,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382751384,0.29876163,669.43,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382751590,0.27070089,669.42,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382751786,0.29877502,669.4,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382751985,0.27070089,669.39,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382752187,0.29878841,669.37,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382752388,0.27070089,669.36,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382752591,0.2988018,669.34,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382752892,0.27070089,669.33,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382753192,0.29881519,669.31,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382753491,0.27081232,669.3,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382753695,0.29882859,669.28,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382753891,0.27075896,669.27,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382754087,0.29884198,669.25,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382754286,0.27075896,669.24,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382754686,0.29884198,669.25,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382754893,0.27070124,669.24,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382755386,0.29885538,669.22,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382755593,0.27070124,669.21,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382755792,0.29886878,669.19,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382755993,0.27070124,669.18,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382756192,0.29888218,669.16,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382756496,0.27070124,669.15,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382756693,0.29889558,669.13,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382756893,0.27064401,669.12,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382757094,0.29890898,669.1,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382757295,0.27064401,669.09,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382757590,0.29892238,669.07,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382757791,0.27064401,669.06,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382757996,0.29893578,669.04,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382758190,0.27064401,669.03,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382758388,0.29894919,669.01,667.75,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739382758592,0.27064401,669.0,667.74,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1739382758989,0.29896259,668.98,666.82,2.72579877]
["bitfinex-derivatives","BNBF0:USTF0",1739382759195,0.27064401,668.97,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1739382759496,0.298976,668.95,666.85,0.27514047]
["bitfinex-derivatives","BNBF0:USTF0",1739382759698,0.27064401,668.94,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1739382759892,0.29898941,668.92,666.88,0.27514047]
["bitfinex-derivatives","BNBF0:USTF0",1739382760096,0.29898941,668.92,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1739382760397,0.27064401,668.91,666.91,0.27514047]
["bitfinex-derivatives","BNBF0:USTF0",1739382760598,0.29900282,668.89,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1739382760896,0.27064401,668.88,666.94,0.27514047]
["bitfinex-derivatives","BNBF0:USTF0",1739382761098,0.29901623,668.86,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1739382761295,0.27064401,668.85,666.96,0.27514047]
["bitfinex-derivatives","BNBF0:USTF0",1739382761491,0.29902964,668.83,666.97,0.29986356]
["bitfinex-derivatives","BNBF0:USTF0",1739382761691,0.27064401,668.82,666.98,0.27514047]
["bitfinex-derivatives","BNBF0:USTF0",1739382761896,0.29904306,668.8,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1739382762198,0.270625,668.79,667.0,0.27515773]
["bitfinex-derivatives","BNBF0:USTF0",1739382762400,0.29905647,668.77,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1739382762600,0.270625,668.76,667.02,0.27515773]
["bitfinex-derivatives","BNBF0:USTF0",1739382762899,0.29906989,668.74,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1739382763095,0.270625,668.73,667.04,0.27515773]
["bitfinex-derivatives","BNBF0:USTF0",1739382763298,0.2990833,668.71,667.04,0.57498982]
["bitfinex-derivatives","BNBF0:USTF0",1739382763595,0.270625,668.7,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382763798,0.29909672,668.68,667.05,0.27519698]
["bitfinex-derivatives","BNBF0:USTF0",1739382763998,0.270625,668.67,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382764199,0.29911014,668.65,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382764400,0.270625,668.64,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382764602,0.29912356,668.62,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382764802,0.270625,668.61,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382765607,0.29912356,668.62,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382765807,0.27046197,668.61,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382766409,0.29913698,668.59,667.05,0.27520411]
["bitfinex-derivatives","BNBF0:USTF0",1739382766608,0.27046197,668.58,667.05,0.27520411]
["bitfinex-derivatives","BNBF0:USTF0",1739382766808,0.27046197,668.58,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382767008,0.29915041,668.56,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382767211,0.27046197,668.55,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1739382767613,0.27046197,668.55,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382768313,0.27046197,668.54,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382768510,0.27046197,668.53,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382768810,0.27046197,668.52,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382769008,0.27046197,668.51,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382769314,0.27046197,668.5,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382769515,0.27046197,668.49,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382769713,0.27046197,668.52,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382769913,1.20447911,668.53,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382769914,0.27046197,668.51,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382770113,0.27046197,668.5,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382770414,0.27046197,668.49,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382770610,0.27046197,668.52,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382770809,0.27046197,668.51,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382771012,0.27046197,668.52,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382771208,0.27046197,668.51,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382771414,0.27046197,668.5,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382771613,0.27046197,668.49,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382771810,0.27046197,668.48,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382772016,0.27046197,668.47,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382772211,0.27046197,668.46,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382772416,0.29920411,668.44,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382772809,0.27019834,668.43,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382773014,0.29921754,668.41,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382773314,0.27019834,668.4,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382773515,0.29923097,668.38,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382773717,0.27019834,668.37,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382773917,0.2992444,668.35,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382774117,0.27019834,668.34,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382774416,0.29925784,668.32,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382774617,0.27019834,668.31,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382774816,0.27019834,668.3,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382775017,0.27019834,668.29,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382775317,0.29928023,668.27,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382775518,0.27019834,668.26,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382775715,0.29929366,668.24,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382775914,0.27019834,668.23,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382776113,0.2993071,668.21,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382776314,0.27019834,668.2,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382776518,0.29932054,668.18,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382776716,0.27019834,668.17,666.89,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739382776912,0.29933398,668.15,666.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739382777113,0.27019834,668.14,666.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739382777919,0.29933398,668.15,666.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739382778217,0.26989784,668.14,666.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739382778419,0.29934742,668.12,666.9,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739382778611,0.26989784,668.11,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382778813,0.29936086,668.09,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382779016,0.26989784,668.08,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382779215,0.2993743,668.06,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382779414,0.26989784,668.05,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382779615,0.29938775,668.03,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382779818,0.26996273,668.02,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382780014,0.29940119,668.0,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382780215,0.26996273,667.99,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382780416,0.29941464,667.97,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382780620,0.26996273,667.96,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382780820,0.29942809,667.94,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382781022,0.26996273,667.93,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382781218,0.29944154,667.91,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382781421,0.27006434,667.9,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382781621,0.29945499,667.88,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382781818,0.27006434,667.87,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382782025,0.29946844,667.85,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382782323,0.27006434,667.84,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382782520,0.29948189,667.82,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382782722,0.27006434,667.81,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382782917,0.29949535,667.79,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382783117,0.27006434,667.78,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382783321,0.2995088,667.76,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382783523,0.27006434,667.75,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382784118,0.29952226,667.73,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382784318,0.27006434,667.72,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382784517,0.29953123,667.71,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382784724,0.27006434,667.7,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382786429,0.29953123,667.71,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382786630,0.26960003,667.7,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382787025,0.2995402,667.69,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382787228,0.26960003,667.68,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382787428,0.29954917,667.67,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382787723,0.26960003,667.66,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382788129,0.29954917,667.67,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382788325,0.26967839,667.66,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382788925,0.29955815,667.65,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382790226,0.26982746,667.64,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382790424,0.29956712,667.63,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382790830,0.26982746,667.62,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382791030,0.29957609,667.61,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382791327,0.26982746,667.6,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382791528,0.29958507,667.59,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382791734,0.26982746,667.58,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382792033,0.29959405,667.57,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382792229,0.26982746,667.56,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382792433,0.29960302,667.55,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382792626,0.26982746,667.54,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382792830,0.299612,667.53,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382793031,0.26982746,667.52,666.91,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739382793231,0.29962097,667.51,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382793432,0.26982746,667.5,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382793628,0.29962097,667.51,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382801337,1.19059957,668.8,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382801537,1.46148173,668.79,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382801740,1.46467409,668.78,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382802038,1.46467409,668.77,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382802239,1.46467409,668.76,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382802433,1.46467409,668.75,666.92,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739382802739,0.56995205,668.74,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382803134,0.29907883,668.72,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382803332,0.27088216,668.71,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382803534,0.29909225,668.69,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382803733,0.27088216,668.68,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382803938,0.29910567,668.66,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382804135,0.27088216,668.65,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382804338,0.29911909,668.63,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382804538,0.27088216,668.62,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382805240,0.29913251,668.6,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382805639,0.27088216,668.59,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382805837,0.29914593,668.57,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382806342,0.27045528,668.56,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382807441,0.29915936,668.54,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382807641,0.27045528,668.53,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382807841,0.29917278,668.51,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382808041,0.27045528,668.5,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382808344,0.29918621,668.48,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382808542,0.27045528,668.47,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382808741,0.29919964,668.45,666.94,0.27523538]
["bitfinex-derivatives","BNBF0:USTF0",1739382808941,0.27045528,668.44,666.94,0.27523538]
["bitfinex-derivatives","BNBF0:USTF0",1739382809242,0.29920859,668.43,666.94,0.27523538]
["bitfinex-derivatives","BNBF0:USTF0",1739382809443,0.27045528,668.42,666.94,0.27523538]
["bitfinex-derivatives","BNBF0:USTF0",1739382809742,0.29921754,668.41,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382809944,0.29921754,668.41,666.94,0.2752438]
["bitfinex-derivatives","BNBF0:USTF0",1739382809945,0.27045528,668.4,666.94,0.2752438]
["bitfinex-derivatives","BNBF0:USTF0",1739382810142,0.29922649,668.39,666.94,0.2752438]
["bitfinex-derivatives","BNBF0:USTF0",1739382810344,0.27045528,668.38,666.94,0.2752438]
["bitfinex-derivatives","BNBF0:USTF0",1739382810544,0.27045528,668.38,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382810938,0.29923545,668.37,666.94,0.27527327]
["bitfinex-derivatives","BNBF0:USTF0",1739382811142,0.27045528,668.36,666.94,0.27527327]
["bitfinex-derivatives","BNBF0:USTF0",1739382811340,0.2992444,668.35,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382811543,0.27045528,668.34,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382811739,0.29925336,668.33,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382811943,0.29925336,668.33,666.94,0.27527688]
["bitfinex-derivatives","BNBF0:USTF0",1739382812239,0.27045528,668.32,666.94,0.27527688]
["bitfinex-derivatives","BNBF0:USTF0",1739382812440,0.29926231,668.31,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382812645,0.27045528,668.3,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382812944,0.29927575,668.28,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382813141,0.27045528,668.27,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382813347,0.29928918,668.25,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382813538,0.27045528,668.24,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382813742,0.29930262,668.22,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382814143,0.27045528,668.21,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382814345,0.29931606,668.19,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382814547,0.27045528,668.18,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382814748,0.2993295,668.16,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382814947,0.27045528,668.15,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382815140,0.29933846,668.14,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382815447,0.27045528,668.13,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382815641,0.29934742,668.12,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382815841,0.27045528,668.11,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382816044,0.29935638,668.1,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382816245,0.27045528,668.09,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382816448,0.29936534,668.08,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382816746,0.27045528,668.07,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382816943,0.2993743,668.06,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382817147,0.27045528,668.05,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382817443,0.29938327,668.04,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382817647,0.27045528,668.03,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382817844,0.29939223,668.02,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382818147,0.27045528,668.01,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382818343,0.29940119,668.0,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382818549,0.27045528,667.99,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382818742,0.29941016,667.98,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382818943,0.27045528,667.97,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382819146,0.29941912,667.96,666.93,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1739382819346,0.29941912,667.96,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382819540,0.27045528,667.95,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382819747,0.29942809,667.94,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382819945,0.27045528,667.93,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382820140,0.29943705,667.92,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382820343,0.27045528,667.91,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382820546,0.29944602,667.9,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382820746,0.27045528,667.89,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382821048,0.29945499,667.88,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382821243,0.27045528,667.87,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382821451,0.29946395,667.86,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382821749,0.27045528,667.85,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382823953,0.29947292,667.84,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382824148,0.27045528,667.83,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382824350,0.56993269,667.83,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382824543,0.56993717,667.82,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382824748,0.56994166,667.81,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382824949,0.27045528,667.8,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382827953,0.29949535,667.79,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382828155,0.27045528,667.78,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382829353,0.29949535,667.79,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382841657,1.21152797,668.35,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382841858,0.56988659,668.34,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382842057,0.56989107,668.33,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382842259,0.29925784,668.32,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382842560,0.27063771,668.31,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382842860,0.29926679,668.3,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382843056,0.27063771,668.29,666.93,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1739382843360,0.29927575,668.28,666.97,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382843563,0.27065478,668.27,666.97,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382843861,0.2992847,668.26,666.97,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382844259,0.27065478,668.25,666.97,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382844462,0.29929366,668.24,666.97,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382844664,0.27065478,668.23,666.97,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382844964,0.29930262,668.22,666.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739382845165,0.27065478,668.21,666.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739382845362,0.27065478,668.21,666.99,0.2752573]
["bitfinex-derivatives","BNBF0:USTF0",1739382845559,0.27065478,668.21,666.99,1.83946042]
["bitfinex-derivatives","BNBF0:USTF0",1739382845759,0.27065478,668.21,667.0,0.2752573]
["bitfinex-derivatives","BNBF0:USTF0",1739382846164,0.27065478,668.21,667.1,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382848663,0.27065478,668.21,667.11,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739382848873,0.27065478,668.21,667.22,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382851167,0.27065478,668.21,667.2,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382854875,0.27065478,668.21,667.11,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739382854876,0.27065478,668.21,667.11,1.90028463]
["bitfinex-derivatives","BNBF0:USTF0",1739382855276,0.29930262,668.22,667.11,1.90028463]
["bitfinex-derivatives","BNBF0:USTF0",1739382858479,0.29930262,668.22,667.16,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382859072,0.29930262,668.22,667.17,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739382862980,0.29930262,668.22,667.18,1.07816]
["bitfinex-derivatives","BNBF0:USTF0",1739382863179,0.29930262,668.22,667.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739382863875,0.29930262,668.22,667.18,1.88128463]
["bitfinex-derivatives","BNBF0:USTF0",1739382866075,0.29930262,668.22,667.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739382871282,0.29930262,668.22,667.19,0.27512696]
["bitfinex-derivatives","BNBF0:USTF0",1739382872179,0.29930262,668.22,667.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739382874086,1.20964126,669.9,667.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739382874387,0.29860997,669.77,667.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739382874584,1.20964126,669.76,667.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739382874784,0.29866794,669.64,667.18,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739382875081,1.11213826,669.54,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382875381,0.29876163,669.43,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382875586,0.2708741,669.42,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382876184,0.29881073,669.32,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382876486,0.2708741,669.31,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382876686,0.29882412,669.29,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382876887,0.2708741,669.28,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382877286,0.29883752,669.26,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382877483,0.2708741,669.25,667.34,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382877687,0.2708741,669.25,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382878186,0.29885091,669.23,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382878387,0.2708741,669.22,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382878686,0.29886431,669.2,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382878887,0.2708741,669.19,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382879087,0.29887771,669.17,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382879286,0.2708741,669.16,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382879483,0.29889111,669.14,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382879688,0.2708741,669.13,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382879888,0.29890451,669.11,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382880085,0.2708741,669.1,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382880286,0.29891791,669.08,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382880486,0.2708741,669.07,667.28,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382880688,0.29893132,669.05,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382880987,0.2708741,669.04,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382881290,0.29894472,669.02,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382881590,0.2708741,669.01,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382881783,0.29895813,668.99,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382881986,0.2708741,668.98,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382882185,0.29897153,668.96,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382882386,0.2708741,668.95,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382882588,0.29898494,668.93,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382882787,0.2708741,668.92,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382882991,0.29899835,668.9,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382883188,0.2708741,668.89,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382883385,0.29901176,668.87,667.39,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382883590,0.29901176,668.87,667.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382883591,0.27084363,668.86,667.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382883893,0.29902517,668.84,667.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382884093,0.27084363,668.83,667.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382884287,0.29903859,668.81,667.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382884493,0.27084363,668.8,667.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382884793,0.29904753,668.79,667.36,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382884994,0.27084363,668.78,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382885193,0.29905647,668.77,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382885494,0.27084363,668.76,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382885694,0.29906542,668.75,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382885895,0.27084363,668.74,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382886097,0.29907436,668.73,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382886298,0.27084363,668.72,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382886496,0.2990833,668.71,667.37,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739382886697,0.27084363,668.7,667.51,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382886892,0.29909225,668.69,667.51,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382887091,0.27084363,668.68,667.51,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382887295,0.2991012,668.67,667.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739382887493,0.27084363,668.66,667.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739382887696,0.29911014,668.65,667.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739382890702,0.29911014,668.65,667.69,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382894298,0.29911014,668.65,667.68,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382897307,0.29911014,668.65,667.52,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739382898302,0.29911014,668.65,667.53,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739382900112,0.27079781,668.64,667.53,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739382901405,0.29911014,668.65,667.53,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739382902413,0.29911014,668.65,667.55,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382905214,0.29911014,668.65,667.53,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739382908010,0.29911014,668.65,667.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382911418,0.29911014,668.65,667.53,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1739382914117,0.29911014,668.65,667.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382916925,0.29911014,668.65,667.71,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382918626,0.29911014,668.65,667.72,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1739382921430,0.29911014,668.65,667.82,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382924730,0.29911014,668.65,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382926534,0.29911014,668.65,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382927331,1.21190894,669.78,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382927531,0.29861442,669.76,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382927731,0.27035359,669.75,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382927934,0.2986278,669.73,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382928336,0.27035359,669.72,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382928530,0.29864118,669.7,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382928731,0.27035359,669.69,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382928928,0.29865456,669.67,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382929130,0.27035359,669.66,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382929337,0.29866794,669.64,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382929538,0.27035359,669.63,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382929837,0.29868132,669.61,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382930035,0.27035359,669.6,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382930233,0.2986947,669.58,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382930438,0.27035359,669.57,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382930639,0.29870808,669.55,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382930839,0.27035359,669.54,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382931040,0.27020643,669.53,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382931239,0.29872593,669.51,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382931439,0.27020643,669.5,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382931639,0.29873932,669.48,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382931840,0.27020643,669.47,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382932136,0.2987527,669.45,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382932343,0.27020643,669.44,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382932541,0.29876609,669.42,667.95,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739382932740,0.27043923,669.41,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382932940,0.29877502,669.4,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382933141,0.27043923,669.39,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382933443,0.29878394,669.38,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382933643,0.27043923,669.37,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382933942,0.29879287,669.36,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382934241,0.27043923,669.35,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382934437,0.29879287,669.36,667.97,0.27479734]
["bitfinex-derivatives","BNBF0:USTF0",1739382934636,0.29879287,669.36,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739382935038,0.29879287,669.36,667.99,0.27474943]
["bitfinex-derivatives","BNBF0:USTF0",1739382935234,0.29879287,669.36,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1739382935541,0.29879287,669.36,668.01,0.27474943]
["bitfinex-derivatives","BNBF0:USTF0",1739382935737,0.29879287,669.36,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1739382935941,0.29879287,669.36,668.03,0.27474943]
["bitfinex-derivatives","BNBF0:USTF0",1739382936143,0.29879287,669.36,668.04,0.29938327]
["bitfinex-derivatives","BNBF0:USTF0",1739382936538,0.29879287,669.36,668.05,0.27474951]
["bitfinex-derivatives","BNBF0:USTF0",1739382937140,0.29879287,669.36,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739382937336,0.29879287,669.36,668.07,0.27474951]
["bitfinex-derivatives","BNBF0:USTF0",1739382937540,0.29879287,669.36,668.07,0.57411933]
["bitfinex-derivatives","BNBF0:USTF0",1739382937738,0.29879287,669.36,668.08,0.27474951]
["bitfinex-derivatives","BNBF0:USTF0",1739382938234,0.29879287,669.36,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1739382938439,0.29879287,669.36,668.08,0.27473421]
["bitfinex-derivatives","BNBF0:USTF0",1739382938641,0.27049392,669.35,668.08,0.27473421]
["bitfinex-derivatives","BNBF0:USTF0",1739382939846,0.29879287,669.36,668.07,1.37765445]
["bitfinex-derivatives","BNBF0:USTF0",1739382940043,0.2705249,669.35,668.08,0.27478289]
["bitfinex-derivatives","BNBF0:USTF0",1739382940439,0.2988018,669.34,668.07,1.37765445]
["bitfinex-derivatives","BNBF0:USTF0",1739382940642,0.2705249,669.33,668.07,1.37765445]
["bitfinex-derivatives","BNBF0:USTF0",1739382940847,0.29881073,669.32,668.07,1.37765445]
["bitfinex-derivatives","BNBF0:USTF0",1739382941041,0.2705249,669.31,668.07,1.37765445]
["bitfinex-derivatives","BNBF0:USTF0",1739382941243,0.29881966,669.3,668.07,1.37765445]
["bitfinex-derivatives","BNBF0:USTF0",1739382941445,0.2705249,669.29,668.07,1.37765445]
["bitfinex-derivatives","BNBF0:USTF0",1739382941647,0.29882859,669.28,668.07,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382941843,0.2705249,669.27,668.07,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382942042,0.29883752,669.26,668.07,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382942241,0.2705249,669.25,668.07,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382942444,0.29884645,669.24,668.07,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382942746,0.2705249,669.23,668.07,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739382942948,0.29885538,669.22,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382943241,0.2705249,669.21,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382943447,0.29886431,669.2,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382943648,0.2705249,669.19,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382943847,0.29887324,669.18,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382944147,0.2705249,669.17,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382944348,0.29888218,669.16,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382944544,0.2705249,669.15,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382944745,0.29889111,669.14,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382944945,0.2705249,669.13,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382945140,0.29890004,669.12,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382945343,0.27046558,669.11,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382945548,0.29890898,669.1,667.96,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739382945849,0.27046558,669.09,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382946148,0.56937902,669.09,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382946550,0.27046558,669.08,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382947746,0.29892238,669.07,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382948050,0.27046558,669.06,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382948250,0.29893132,669.05,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382948550,0.27046558,669.04,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382948743,0.29894025,669.03,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382948947,0.27049616,669.02,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382950049,0.27049616,669.02,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382953752,0.29895366,669.0,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382954047,0.27049616,668.99,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382954353,0.29896706,668.97,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382954547,0.27049616,668.96,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382954745,0.29898047,668.94,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382954945,0.27049616,668.93,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382955153,0.29899388,668.91,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382955454,0.27049616,668.9,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382955646,0.29900729,668.88,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382955852,0.27049616,668.87,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382956048,0.29901623,668.86,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382956254,0.27049616,668.85,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382956453,0.29902517,668.84,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382956654,0.27049616,668.83,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382956855,0.29903411,668.82,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382957155,0.27049616,668.81,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382957355,0.29904306,668.8,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382957855,0.27047457,668.79,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382958058,0.299052,668.78,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382958256,0.27047457,668.77,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382958458,0.29906094,668.76,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382958658,0.27047457,668.75,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382958857,0.29906989,668.74,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382959055,0.27047457,668.73,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382959256,0.29907883,668.72,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382959450,0.27047457,668.71,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382959652,0.29908778,668.7,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382959952,0.27047457,668.69,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382960153,0.29909672,668.68,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382960357,0.27047457,668.67,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382960554,0.29910567,668.66,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382960758,0.27047457,668.65,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382960951,0.29911462,668.64,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382961152,0.27047457,668.63,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382963154,0.29912356,668.62,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382963461,0.27047457,668.61,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382963654,0.29913251,668.6,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382963857,0.27047457,668.59,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382964057,0.29914146,668.58,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382964362,0.27047457,668.57,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382964955,0.29915041,668.56,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382965160,0.27047457,668.55,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382966761,0.29915936,668.54,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382966960,0.27047457,668.53,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382967159,0.29916831,668.52,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382967360,0.27047457,668.51,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382967561,0.29917726,668.5,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382967764,0.27047457,668.49,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382968064,0.29918621,668.48,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382968460,0.27047457,668.47,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382968664,0.29919516,668.46,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382968860,0.27047457,668.45,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382970269,0.29920411,668.44,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382970469,0.27047457,668.43,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382971067,0.29921306,668.42,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382971274,0.27047457,668.41,667.98,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1739382972069,0.27047457,668.41,667.97,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739382973272,0.27047457,668.41,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382973273,0.29922202,668.4,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382973575,0.27047457,668.39,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382974479,0.29923097,668.38,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382974678,0.27047457,668.37,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382975879,0.29923993,668.36,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382976082,0.27047457,668.35,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382976278,0.29924888,668.34,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382976677,0.27019383,668.33,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382976876,0.29925784,668.32,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382977080,0.27019383,668.31,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382977279,0.29926679,668.3,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382977477,0.27019383,668.29,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382977677,0.29927575,668.28,667.98,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739382986280,0.29927575,668.28,667.68,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1739382987586,0.29927575,668.28,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382989288,0.27006945,668.27,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382989493,0.2992847,668.26,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382989685,0.27006945,668.25,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382992593,0.29929366,668.24,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382992794,0.27006945,668.23,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382993098,0.29930262,668.22,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382993298,0.27006945,668.21,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382993594,0.56937655,668.21,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382993790,0.27006945,668.2,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382995795,0.29931606,668.19,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382996294,0.27005052,668.18,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382996690,0.29932502,668.17,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382996895,0.27005052,668.16,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382997095,0.29932502,668.17,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382997296,0.27005646,668.16,667.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739382997499,0.29933398,668.15,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382997698,0.27005646,668.14,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382997999,0.29934294,668.13,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382998198,0.27005646,668.12,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382998497,0.2993519,668.11,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382998698,0.27005646,668.1,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382998891,0.29936086,668.09,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382999090,0.27005646,668.08,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382999294,0.29936982,668.07,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382999495,0.27005646,668.06,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382999793,0.29937878,668.05,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739382999998,0.27005646,668.04,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383000298,0.29938775,668.03,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383000498,0.27005646,668.02,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383000998,0.29939671,668.01,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383001293,0.27005646,668.0,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383001499,0.29940567,667.99,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383001699,0.27005646,667.98,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383001897,0.29941464,667.97,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383002098,0.27005646,667.96,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383002293,0.2994236,667.95,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383002495,0.27005646,667.94,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383002697,0.29943257,667.93,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383003100,0.27051968,667.92,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383003895,0.29943257,667.93,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383008601,0.27038437,667.92,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383008800,0.29944154,667.91,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383009102,0.27038437,667.9,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383009301,0.2994505,667.89,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383009501,0.27038437,667.88,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383009699,0.29945947,667.87,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383009900,0.27038437,667.86,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383010098,0.29946844,667.85,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383010300,0.27038437,667.84,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383010501,0.29946844,667.85,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383010701,0.27040347,667.84,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383011099,0.29947741,667.83,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383011306,0.27040347,667.82,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383011806,0.29948638,667.81,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383012002,0.27040347,667.8,667.68,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1739383012203,0.27040347,667.8,667.58,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739383012404,0.29949535,667.79,667.58,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739383012601,0.27040347,667.78,667.58,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739383012803,0.29950432,667.77,667.58,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739383013006,0.27040347,667.76,667.58,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1739383013307,0.29951329,667.75,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383013508,0.27040347,667.74,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383013709,0.29952226,667.73,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383013909,0.27040347,667.72,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383014209,0.27033291,667.71,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383014412,0.27033291,667.72,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383014611,0.29952226,667.73,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383014805,0.27037,667.72,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383015012,0.29953123,667.71,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383017317,0.27042803,667.7,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383017814,0.29953123,667.71,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383018016,0.27040175,667.7,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383018509,0.29953123,667.71,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383019016,0.27044714,667.7,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383019218,0.29953123,667.71,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383019415,0.27042464,667.7,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383021513,0.27043189,667.69,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383021718,0.27043189,667.7,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383021918,0.29953123,667.71,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383021919,0.27043189,667.69,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383022119,0.27043189,667.68,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383022418,0.29953123,667.71,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383026522,0.27034941,667.7,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383026723,0.2995402,667.69,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383026922,0.27034941,667.68,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383027222,0.29954917,667.67,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383027422,0.27034941,667.66,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383027617,0.29955815,667.65,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383027823,0.27034941,667.64,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383028223,0.29956712,667.63,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383028424,0.27034941,667.62,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383028624,0.29957609,667.61,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383028924,0.27034941,667.6,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383029124,0.56992999,667.6,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383031125,0.29958058,667.6,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383031519,0.56993083,667.6,667.59,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383034424,0.56993083,667.6,667.43,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739383034623,0.29958507,667.59,667.43,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739383035726,0.29958507,667.59,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383036227,0.27032639,667.58,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383036418,0.29959405,667.57,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383036623,0.27032639,667.56,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383036823,0.29960302,667.55,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383037025,0.27032639,667.54,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383037224,0.299612,667.53,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383037427,0.27032639,667.52,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383037627,0.29961649,667.52,667.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1739383042831,0.29961649,667.52,667.43,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739383045435,0.27043786,667.51,667.43,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739383046929,0.29961649,667.52,667.43,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1739383052734,0.29961649,667.52,667.38,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1739383053739,0.29961649,667.52,667.38,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739383060144,0.29961649,667.52,667.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739383061250,0.29961649,667.52,667.38,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1739383082365,0.29961649,667.52,667.38,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739383083469,0.29961649,667.52,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383087170,1.2168236,668.13,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383087367,1.78631876,668.12,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383087572,1.78632324,668.11,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383087871,1.78634463,668.1,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383088071,1.78634911,668.09,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383088268,1.78635359,668.08,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383088467,1.78635807,668.07,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383088666,1.11213826,668.79,667.39,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383088667,1.78636255,668.06,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383088864,1.78636703,668.05,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383089072,1.78637152,668.04,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383089266,1.786376,668.03,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383089469,0.56955688,668.02,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383089676,0.56956136,668.01,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383089872,0.56956584,668.0,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383090072,0.27016465,667.99,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383090868,0.29940119,668.0,667.4,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1739383098171,0.29940119,668.0,667.4,0.67043727]
["bitfinex-derivatives","BNBF0:USTF0",1739383100780,0.29940119,668.0,667.41,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1739383118698,0.29940119,668.0,667.42,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739383129803,0.29940119,668.0,667.43,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739383133807,0.29940119,668.0,667.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383135607,0.29940119,668.0,667.43,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739383138006,0.29940119,668.0,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383141010,0.29940119,668.0,667.59,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383143511,0.29940119,668.0,667.48,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383145711,0.29940119,668.0,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383145712,0.29940119,668.0,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383147706,1.21444788,668.83,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383147911,0.29903859,668.81,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383148108,0.26993769,668.8,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383148310,0.299052,668.78,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383148509,0.26993769,668.77,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383148709,0.29906542,668.75,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383148907,0.26993769,668.74,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383149112,0.29907883,668.72,667.46,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383149310,0.26993769,668.71,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383149512,0.29909225,668.69,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383149806,0.26993769,668.68,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383151016,0.29910567,668.66,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383151214,0.26993769,668.65,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383151613,0.29911909,668.63,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383151813,0.26993769,668.62,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383152010,0.29913251,668.6,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383152213,0.26993769,668.59,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383152416,0.29914593,668.57,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383152618,0.26993769,668.56,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383152916,0.29915488,668.55,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383153117,0.26993769,668.54,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383153415,0.29916383,668.53,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383153615,0.26993769,668.52,667.43,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383154617,0.29917278,668.51,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383154817,0.26993769,668.5,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383155115,0.29918173,668.49,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383155310,0.26993769,668.48,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383155516,0.29919068,668.47,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383155716,0.26993769,668.46,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383155916,0.29919964,668.45,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383156111,0.26993769,668.44,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383156314,0.29920859,668.43,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383156615,0.26993769,668.42,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383156910,0.29921754,668.41,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383157116,0.26993769,668.4,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383157316,0.29922649,668.39,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383157517,0.26993769,668.38,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383158620,0.29922649,668.39,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383158812,0.27024134,668.38,667.54,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383159012,0.27024134,668.38,667.55,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739383159512,0.56947231,668.38,667.55,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739383159719,0.29923097,668.38,667.55,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1739383164122,0.29923097,668.38,667.56,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739383171324,0.29923097,668.38,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383172919,0.27021622,668.37,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383173323,0.29923993,668.36,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383173525,0.27021622,668.35,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383173727,0.29924888,668.34,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383174026,0.27021622,668.33,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383174325,0.29925784,668.32,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383174527,0.27021622,668.31,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383174729,0.29926679,668.3,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383174927,0.27021622,668.29,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383175128,0.29927575,668.28,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383175623,0.27021622,668.27,667.56,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739383177926,0.27034454,668.26,667.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383178126,0.27034454,668.27,667.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383178432,0.29927575,668.28,667.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383179432,0.2704698,668.27,667.59,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739383179632,0.29927575,668.28,667.59,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739383179830,0.27044822,668.27,667.59,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739383180031,0.29927575,668.28,667.59,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739383184029,0.29927575,668.28,667.65,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383189539,0.29927575,668.28,667.59,1.64028463]
["bitfinex-derivatives","BNBF0:USTF0",1739383192037,0.29927575,668.28,667.59,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739383194643,0.29927575,668.28,667.62,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383196948,0.29927575,668.28,667.61,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383197650,0.29927575,668.28,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383197851,1.21959876,669.08,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383198045,0.29892685,669.06,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383198245,0.270449,669.05,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383198548,0.29894025,669.03,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383199050,0.27040197,669.02,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383199844,0.29895366,669.0,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383200048,0.27040197,668.99,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383200847,0.27040197,668.99,667.63,0.2749469]
["bitfinex-derivatives","BNBF0:USTF0",1739383201554,0.27040197,668.99,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383201851,0.27040197,668.99,667.63,0.2749605]
["bitfinex-derivatives","BNBF0:USTF0",1739383202054,0.29895366,669.0,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383202354,0.27043105,668.99,667.63,0.27495515]
["bitfinex-derivatives","BNBF0:USTF0",1739383202553,0.29896259,668.98,667.63,0.27495515]
["bitfinex-derivatives","BNBF0:USTF0",1739383202754,0.29896259,668.98,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383203854,0.29896259,668.98,667.84,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383206261,0.29896259,668.98,667.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739383206663,0.29896259,668.98,667.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739383206964,0.27042224,668.97,667.64,0.27494637]
["bitfinex-derivatives","BNBF0:USTF0",1739383207262,0.27041863,668.96,667.65,0.27494276]
["bitfinex-derivatives","BNBF0:USTF0",1739383207563,0.27041863,668.95,667.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739383207761,0.27041863,668.97,667.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739383207957,0.27041863,668.96,667.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739383208156,0.27041863,668.95,667.64,0.27496023]
["bitfinex-derivatives","BNBF0:USTF0",1739383208754,0.27041863,668.95,667.7,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383209355,0.27041863,668.95,667.71,0.2749568]
["bitfinex-derivatives","BNBF0:USTF0",1739383209961,0.56939463,668.95,667.71,0.2749568]
["bitfinex-derivatives","BNBF0:USTF0",1739383210359,0.27041863,668.94,667.71,0.2749568]
["bitfinex-derivatives","BNBF0:USTF0",1739383210856,0.298976,668.95,667.71,0.2749568]
["bitfinex-derivatives","BNBF0:USTF0",1739383211060,0.298976,668.95,667.72,0.27490616]
["bitfinex-derivatives","BNBF0:USTF0",1739383211260,0.298976,668.95,667.71,0.27490616]
["bitfinex-derivatives","BNBF0:USTF0",1739383211864,0.298976,668.95,667.79,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383212758,0.298976,668.95,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383214059,0.298976,668.95,667.81,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383216267,0.298976,668.95,667.92,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383216466,0.298976,668.95,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383217163,1.21206213,669.9,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383217363,0.29856093,669.88,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383217564,0.27023926,669.87,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383217765,0.27023926,669.86,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383217965,0.27023926,669.85,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383218168,0.27023926,669.84,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383218368,0.27023926,669.83,667.93,0.27482207]
["bitfinex-derivatives","BNBF0:USTF0",1739383218670,0.27023926,669.82,667.92,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383218869,0.27023926,669.81,667.92,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383219071,0.27023926,669.8,667.92,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383219265,0.27023926,669.8,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383219468,0.27023926,669.79,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383219864,0.27023926,669.78,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383220064,0.27023926,669.77,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383220270,0.29861888,669.75,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383220470,0.27023926,669.74,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383220673,0.27023926,669.73,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383220870,0.27023926,669.72,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383221071,0.27023926,669.71,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383221271,0.27023926,669.7,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383221472,0.29861888,669.75,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383221672,0.27040785,669.74,667.94,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383221873,0.29861888,669.75,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383221874,0.27040785,669.73,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383222070,0.27040785,669.72,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383222267,0.27040785,669.71,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383222472,0.27040785,669.7,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383222668,0.27040785,669.69,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383222974,0.29865456,669.67,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383223373,0.27037147,669.66,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383223774,0.29866794,669.64,667.8,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739383223974,0.27037147,669.63,667.81,0.27483651]
["bitfinex-derivatives","BNBF0:USTF0",1739383224273,0.29868132,669.61,667.81,0.27483651]
["bitfinex-derivatives","BNBF0:USTF0",1739383224470,0.27037147,669.6,667.81,0.27483651]
["bitfinex-derivatives","BNBF0:USTF0",1739383225977,0.27037147,669.6,667.88,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383226175,0.29868132,669.61,667.89,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383226675,0.29868132,669.61,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1739383226876,0.29868132,669.61,667.91,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383227270,0.27019194,669.6,667.91,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383227471,0.29869024,669.59,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1739383227676,0.29869024,669.59,667.93,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383227871,0.27018263,669.58,667.94,0.29942809]
["bitfinex-derivatives","BNBF0:USTF0",1739383228076,0.27018263,669.58,667.95,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383228472,0.29870362,669.56,667.95,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383228672,0.27018263,669.55,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1739383228977,0.29871254,669.54,667.97,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383229179,0.27018263,669.53,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1739383229381,0.29872147,669.52,668.04,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383229676,0.29872147,669.52,668.05,0.83058924]
["bitfinex-derivatives","BNBF0:USTF0",1739383229878,0.29872147,669.52,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1739383230077,0.29872147,669.52,668.07,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383230277,1.11213826,670.97,668.07,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383230479,1.46957042,670.96,668.08,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383230672,0.29813812,670.83,668.07,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383230876,0.29813812,670.83,668.08,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383231077,0.26998229,670.82,668.09,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383231275,0.26998229,670.81,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1739383231474,0.2982048,670.68,668.12,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383231678,0.26998229,670.67,668.14,0.29933846]
["bitfinex-derivatives","BNBF0:USTF0",1739383231883,0.29826262,670.55,668.15,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383232178,0.26998229,670.54,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739383232377,0.298316,670.43,668.18,0.27470407]
["bitfinex-derivatives","BNBF0:USTF0",1739383232578,0.26998229,670.42,668.18,0.83067301]
["bitfinex-derivatives","BNBF0:USTF0",1739383232879,0.26998229,670.42,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1739383232880,0.26998229,670.41,668.48,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383233074,0.26998229,670.42,668.48,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383233274,0.26998229,670.41,668.49,0.27453731]
["bitfinex-derivatives","BNBF0:USTF0",1739383233779,0.26998229,670.4,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1739383233975,0.26998229,670.42,668.51,0.27453731]
["bitfinex-derivatives","BNBF0:USTF0",1739383234178,0.26998229,670.39,668.51,0.27453731]
["bitfinex-derivatives","BNBF0:USTF0",1739383234379,0.26998229,670.38,668.52,0.29916831]
["bitfinex-derivatives","BNBF0:USTF0",1739383234580,0.29834715,670.36,668.53,0.27453731]
["bitfinex-derivatives","BNBF0:USTF0",1739383234779,0.26998229,670.35,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1739383234980,0.2983605,670.33,668.55,0.27453731]
["bitfinex-derivatives","BNBF0:USTF0",1739383235177,0.2983605,670.33,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1739383235579,0.2983605,670.33,668.57,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383235774,0.2983605,670.33,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739383235977,0.26992933,670.32,668.59,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383236375,0.29837386,670.3,668.59,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383236575,0.26992933,670.29,668.59,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383236776,0.29838721,670.27,668.59,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383237082,0.26992933,670.26,668.59,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383237481,0.29840057,670.24,668.59,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383237682,0.26992933,670.23,668.59,0.27442751]
["bitfinex-derivatives","BNBF0:USTF0",1739383238179,0.26992933,670.23,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1739383238883,0.26992933,670.23,668.59,0.27455326]
["bitfinex-derivatives","BNBF0:USTF0",1739383239079,0.26992933,670.23,667.83,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383239284,0.26992933,670.23,668.09,0.82957931]
["bitfinex-derivatives","BNBF0:USTF0",1739383239478,0.26992933,670.65,668.09,0.82957931]
["bitfinex-derivatives","BNBF0:USTF0",1739383239682,0.26992933,670.64,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383239883,0.26992933,670.63,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383240079,1.56019996,670.67,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383240080,0.26992933,670.62,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383240281,0.26992933,670.61,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383240476,0.26992933,670.6,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383240882,0.26992933,670.59,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383241080,0.26992933,670.58,668.09,0.82996542]
["bitfinex-derivatives","BNBF0:USTF0",1739383241281,0.26992933,670.58,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383241483,0.26992933,670.57,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383241684,0.26992933,670.56,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383241886,1.19266949,670.66,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383241887,0.26992933,670.55,668.09,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383242087,1.19266949,670.66,668.1,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383242088,0.26992933,670.54,668.1,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383242487,0.26992933,670.53,668.11,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383242683,0.26992933,670.52,668.12,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383242886,0.26992933,670.51,668.13,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383243084,0.26992933,670.5,668.14,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383243281,1.19180245,670.61,668.09,0.55539521]
["bitfinex-derivatives","BNBF0:USTF0",1739383243282,0.26992933,670.49,668.15,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383243482,1.19193172,670.6,668.09,0.55539521]
["bitfinex-derivatives","BNBF0:USTF0",1739383243483,0.26992933,670.48,668.16,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383243687,0.26992933,670.47,668.17,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383243886,0.26992933,670.46,668.18,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383244087,0.26992933,671.48,668.19,0.27457021]
["bitfinex-derivatives","BNBF0:USTF0",1739383244287,1.19139057,671.49,667.88,1.56011253]
["bitfinex-derivatives","BNBF0:USTF0",1739383244487,0.26995881,671.48,668.09,0.82921957]
["bitfinex-derivatives","BNBF0:USTF0",1739383244687,0.26995881,671.47,668.1,0.27448171]
["bitfinex-derivatives","BNBF0:USTF0",1739383244990,0.26995881,671.46,668.11,0.27448171]
["bitfinex-derivatives","BNBF0:USTF0",1739383245188,0.26995881,671.46,668.09,0.55473786]
["bitfinex-derivatives","BNBF0:USTF0",1739383245189,0.26995881,671.45,668.12,0.27448171]
["bitfinex-derivatives","BNBF0:USTF0",1739383245389,0.26995881,671.44,668.18,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383245589,0.26995881,671.43,668.19,0.82921957]
["bitfinex-derivatives","BNBF0:USTF0",1739383245785,0.26995881,671.42,668.2,0.27448171]
["bitfinex-derivatives","BNBF0:USTF0",1739383245990,1.19139057,671.45,668.18,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383246193,0.26995757,671.44,668.19,0.82914878]
["bitfinex-derivatives","BNBF0:USTF0",1739383246392,0.26995757,671.43,668.2,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383246594,0.26995757,671.42,668.21,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383246891,0.26995757,671.41,668.22,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383247092,0.26995757,671.4,668.23,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383247292,1.55961144,671.46,668.19,0.55466832]
["bitfinex-derivatives","BNBF0:USTF0",1739383247293,0.26995757,671.39,668.24,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383247493,0.26995757,671.38,668.19,0.82914878]
["bitfinex-derivatives","BNBF0:USTF0",1739383247689,0.26995757,671.38,668.25,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383247885,0.26995757,671.37,668.26,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383248092,0.26995757,671.36,668.27,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383248292,0.26995757,671.35,668.28,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383248493,0.26995757,671.34,668.29,0.27448046]
["bitfinex-derivatives","BNBF0:USTF0",1739383248693,0.26995757,671.33,668.09,0.82914878]
["bitfinex-derivatives","BNBF0:USTF0",1739383248887,0.26995757,671.32,668.1,0.82914878]
["bitfinex-derivatives","BNBF0:USTF0",1739383249097,0.26995757,671.31,668.11,0.82914878]
["bitfinex-derivatives","BNBF0:USTF0",1739383249393,1.19119239,671.33,668.08,1.73928463]
["bitfinex-derivatives","BNBF0:USTF0",1739383249692,1.46120853,671.32,668.09,0.82923571]
["bitfinex-derivatives","BNBF0:USTF0",1739383249892,1.19119239,671.31,668.09,0.82923571]
["bitfinex-derivatives","BNBF0:USTF0",1739383250092,1.19119239,671.3,668.1,0.27453918]
["bitfinex-derivatives","BNBF0:USTF0",1739383250293,1.46120853,671.29,668.11,0.27453918]
["bitfinex-derivatives","BNBF0:USTF0",1739383250591,1.46120853,671.28,668.12,0.27453918]
["bitfinex-derivatives","BNBF0:USTF0",1739383250787,1.46120853,671.27,668.13,0.27453918]
["bitfinex-derivatives","BNBF0:USTF0",1739383250994,1.46120853,671.26,668.14,0.27453918]
["bitfinex-derivatives","BNBF0:USTF0",1739383251190,1.46120853,671.25,668.15,0.27453918]
["bitfinex-derivatives","BNBF0:USTF0",1739383251495,1.4611709,671.24,668.16,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383251695,1.4611709,671.23,668.17,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383251894,1.4622951,671.22,668.06,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383252088,1.4622951,671.21,668.18,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739383252293,1.4622951,671.2,668.19,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383252489,1.4622951,671.19,668.19,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383252695,1.4622951,671.18,668.19,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383252895,1.4622951,671.17,668.19,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383253092,1.19231659,671.16,668.19,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383253287,1.4622951,671.15,668.19,0.27450151]
["bitfinex-derivatives","BNBF0:USTF0",1739383253595,1.19231659,671.14,668.18,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739383253795,1.46222788,671.13,668.19,0.82831906]
["bitfinex-derivatives","BNBF0:USTF0",1739383253997,1.46222788,671.12,668.2,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383254188,1.46222788,671.11,668.21,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383254389,1.46222788,671.1,668.22,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383254594,1.46222788,671.09,668.23,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383254796,1.46222788,671.08,668.24,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383254995,1.46222788,671.07,668.25,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383255195,1.46222788,671.06,668.26,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383255393,1.46222788,671.05,668.27,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383255594,1.46222788,671.04,668.28,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383255795,0.26991129,671.03,668.29,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383255996,0.26991129,671.02,668.2,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383256196,0.26991129,671.02,668.19,0.553885]
["bitfinex-derivatives","BNBF0:USTF0",1739383256197,0.26991129,671.01,668.21,0.27443406]
["bitfinex-derivatives","BNBF0:USTF0",1739383256496,0.26991129,671.01,668.19,0.553885]
["bitfinex-derivatives","BNBF0:USTF0",1739383256497,0.26994055,671.0,668.22,0.27446339]
["bitfinex-derivatives","BNBF0:USTF0",1739383256692,0.26994055,670.99,668.41,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383256999,0.26994055,670.98,668.42,0.82869336]
["bitfinex-derivatives","BNBF0:USTF0",1739383257191,0.26994055,670.97,668.43,0.27446339]
["bitfinex-derivatives","BNBF0:USTF0",1739383257395,0.26994055,670.96,668.44,0.27446339]
["bitfinex-derivatives","BNBF0:USTF0",1739383257595,0.26994055,670.95,668.45,0.27446339]
["bitfinex-derivatives","BNBF0:USTF0",1739383257792,0.26994055,670.94,668.46,0.27446339]
["bitfinex-derivatives","BNBF0:USTF0",1739383257992,0.26994055,670.93,668.47,0.27446339]
["bitfinex-derivatives","BNBF0:USTF0",1739383258298,0.26990129,670.92,668.48,0.27442405]
["bitfinex-derivatives","BNBF0:USTF0",1739383258490,0.26990129,670.91,668.49,0.27442405]
["bitfinex-derivatives","BNBF0:USTF0",1739383258895,0.26990129,670.9,668.5,0.27442405]
["bitfinex-derivatives","BNBF0:USTF0",1739383259195,0.26990129,670.9,668.45,0.55380099]
["bitfinex-derivatives","BNBF0:USTF0",1739383259196,0.26990129,670.89,668.51,0.27442405]
["bitfinex-derivatives","BNBF0:USTF0",1739383259397,0.26990129,670.88,668.47,0.27442405]
["bitfinex-derivatives","BNBF0:USTF0",1739383259598,0.26990129,670.87,668.51,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1739383259794,0.26990129,670.87,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383259999,1.19432805,671.03,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383260298,1.46424013,671.02,668.64,0.27443485]
["bitfinex-derivatives","BNBF0:USTF0",1739383260498,1.46430107,671.01,668.64,0.27443485]
["bitfinex-derivatives","BNBF0:USTF0",1739383260700,1.46430107,671.0,668.64,0.27443485]
["bitfinex-derivatives","BNBF0:USTF0",1739383260900,1.46430107,670.99,668.64,0.27443485]
["bitfinex-derivatives","BNBF0:USTF0",1739383261100,1.46430107,670.98,668.64,0.27443485]
["bitfinex-derivatives","BNBF0:USTF0",1739383261295,1.464373,670.97,668.65,0.2745069]
["bitfinex-derivatives","BNBF0:USTF0",1739383261492,1.55975707,671.05,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383261493,1.46461859,670.96,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383261700,1.46461859,670.95,668.64,0.2745338]
["bitfinex-derivatives","BNBF0:USTF0",1739383262000,1.46461859,670.94,668.64,0.2745338]
["bitfinex-derivatives","BNBF0:USTF0",1739383262201,1.46461859,670.93,668.64,0.2745338]
["bitfinex-derivatives","BNBF0:USTF0",1739383262402,1.46461859,670.92,668.64,0.2745338]
["bitfinex-derivatives","BNBF0:USTF0",1739383262603,1.46461859,670.91,668.64,0.2745338]
["bitfinex-derivatives","BNBF0:USTF0",1739383262800,1.46461859,670.9,668.59,0.2745338]
["bitfinex-derivatives","BNBF0:USTF0",1739383262997,1.46461859,670.89,668.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383263305,1.55975707,671.05,668.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383263306,1.46461859,670.88,668.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383263500,1.19463458,670.87,668.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383263802,1.19580095,670.86,668.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383264004,1.46578496,670.85,668.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383264206,1.46578496,670.84,668.58,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383264506,1.46578496,670.83,668.59,0.27457497]
["bitfinex-derivatives","BNBF0:USTF0",1739383264705,1.46578496,670.82,668.59,0.27457497]
["bitfinex-derivatives","BNBF0:USTF0",1739383264909,1.46578496,670.81,668.59,0.27457497]
["bitfinex-derivatives","BNBF0:USTF0",1739383265200,1.46578496,670.8,668.59,0.27457497]
["bitfinex-derivatives","BNBF0:USTF0",1739383265405,1.19580095,670.79,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383265600,1.46578496,670.78,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383265803,1.46578496,670.77,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383266000,1.46578496,670.76,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383266203,1.19580095,670.75,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383266403,1.46585253,670.74,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383266603,1.46585253,670.73,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383266803,1.19580095,670.72,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383267004,1.46585253,670.71,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383267305,1.46585253,670.7,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383267505,1.46585253,670.69,668.53,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383267706,1.46585253,670.68,668.63,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383268005,1.46585253,670.67,668.64,0.27454585]
["bitfinex-derivatives","BNBF0:USTF0",1739383268207,1.46582325,670.66,668.65,0.27454537]
["bitfinex-derivatives","BNBF0:USTF0",1739383268407,1.46905532,670.65,668.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739383268608,1.19903302,670.64,668.66,0.27454537]
["bitfinex-derivatives","BNBF0:USTF0",1739383268804,1.46905532,670.63,668.66,0.27454537]
["bitfinex-derivatives","BNBF0:USTF0",1739383269005,1.46905532,670.62,668.66,0.27454537]
["bitfinex-derivatives","BNBF0:USTF0",1739383269202,1.46905532,670.61,668.66,0.27454537]
["bitfinex-derivatives","BNBF0:USTF0",1739383269507,0.29824482,670.59,668.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739383269707,0.2700223,670.58,668.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739383269909,0.29824482,670.59,668.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739383270114,0.27002302,670.58,668.66,0.27452956]
["bitfinex-derivatives","BNBF0:USTF0",1739383270305,0.29825817,670.56,668.66,0.27452956]
["bitfinex-derivatives","BNBF0:USTF0",1739383270503,0.27002302,670.55,668.66,0.27452956]
["bitfinex-derivatives","BNBF0:USTF0",1739383270704,0.27002302,670.55,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383270907,0.29827151,670.53,668.82,0.27452956]
["bitfinex-derivatives","BNBF0:USTF0",1739383271105,0.27002302,670.52,668.82,0.27452956]
["bitfinex-derivatives","BNBF0:USTF0",1739383271306,0.27002302,670.51,668.82,0.27452956]
["bitfinex-derivatives","BNBF0:USTF0",1739383271510,0.27002302,670.5,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383271705,0.27002302,670.49,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383271911,0.27002302,670.48,668.82,0.27451354]
["bitfinex-derivatives","BNBF0:USTF0",1739383272305,1.11213826,670.72,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383272306,0.29830265,670.46,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383272509,0.27002302,670.45,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383272707,0.27002302,670.44,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383272917,0.27002302,670.43,668.81,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383273211,0.2983249,670.41,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383273404,0.26998999,670.4,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383273807,0.26998999,670.39,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383274011,0.2983427,670.37,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383274311,0.26998999,670.36,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383274512,0.29835605,670.34,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383274712,0.26998999,670.33,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383275011,0.29836941,670.31,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383275207,0.26998999,670.3,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383275412,0.29838276,670.28,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383275712,0.26994577,670.27,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383275910,0.29839612,670.25,668.99,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383276111,0.26994577,670.24,668.8,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383276312,0.26994577,670.24,668.81,0.27443712]
["bitfinex-derivatives","BNBF0:USTF0",1739383276514,0.29840502,670.23,668.81,0.27443712]
["bitfinex-derivatives","BNBF0:USTF0",1739383276813,0.26994577,670.22,668.81,0.27443712]
["bitfinex-derivatives","BNBF0:USTF0",1739383277013,0.29841392,670.21,668.81,0.27443712]
["bitfinex-derivatives","BNBF0:USTF0",1739383277413,0.2699016,670.2,668.81,0.27443712]
["bitfinex-derivatives","BNBF0:USTF0",1739383277613,0.29842283,670.19,668.81,0.27443712]
["bitfinex-derivatives","BNBF0:USTF0",1739383278614,0.26992381,670.18,668.82,0.27444663]
["bitfinex-derivatives","BNBF0:USTF0",1739383278810,0.29843174,670.17,668.83,0.27444663]
["bitfinex-derivatives","BNBF0:USTF0",1739383279011,0.26992381,670.16,668.84,0.27444663]
["bitfinex-derivatives","BNBF0:USTF0",1739383279214,0.26992381,670.16,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383279215,0.29844064,670.15,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383279413,0.26992381,670.14,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383279811,0.29844955,670.13,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383280009,0.26992381,670.12,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383280213,0.29845846,670.11,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383282115,0.29845846,670.11,669.12,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383283513,0.26993361,670.1,669.12,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383283918,0.29845846,670.11,669.12,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383284922,0.29845846,670.11,669.13,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383286519,0.29845846,670.11,669.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383288216,0.29845846,670.11,669.02,0.27438119]
["bitfinex-derivatives","BNBF0:USTF0",1739383289323,0.29845846,670.11,669.1,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383291117,0.29845846,670.11,669.11,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739383296427,0.29845846,670.11,669.12,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739383297527,0.29845846,670.11,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383300127,0.26992104,670.1,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383300527,0.29846737,670.09,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383300932,0.29846737,670.09,669.14,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383301133,0.26991485,670.08,669.14,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383303137,0.29846737,670.09,669.14,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383304334,0.29846737,670.09,669.12,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1739383304931,0.29846737,670.09,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383308140,0.26994561,670.08,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383308540,0.29847627,670.07,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383308840,0.26995193,670.06,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383309040,0.29848518,670.05,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383309340,0.29848518,670.05,669.17,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383311344,0.29848518,670.05,669.19,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383312541,0.26995218,670.04,669.19,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383312745,0.29849409,670.03,669.19,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383313943,0.29849409,670.03,669.16,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383316645,0.29849409,670.03,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383319949,0.26999863,670.02,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383320147,0.298503,670.01,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383320749,0.27010737,670.0,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383320950,0.29851637,669.98,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383321149,0.27010737,669.97,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383321350,0.29852974,669.95,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383321549,0.27010737,669.94,669.13,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739383321849,0.2985431,669.92,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383322044,0.27010737,669.91,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383322243,0.29855202,669.9,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383322446,0.27010737,669.89,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383323348,0.29856093,669.88,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383323550,0.27010737,669.87,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383323750,0.29856985,669.86,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383324151,0.27010737,669.85,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383324650,0.29857876,669.84,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383324846,0.27010737,669.83,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383326047,0.29858768,669.82,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383326251,0.27010737,669.81,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383326850,0.29859659,669.8,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383327045,0.27010737,669.79,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383327252,0.29860551,669.78,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383327662,0.27010737,669.77,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383328159,0.29861442,669.76,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383328360,0.27010737,669.75,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383328757,0.29862334,669.74,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383328956,0.27010737,669.73,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383329356,0.29863226,669.72,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383329557,0.27010737,669.71,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383329755,0.29864118,669.7,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383329957,0.27010737,669.69,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383330357,1.4844543,669.69,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383330660,1.4844543,669.68,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383330854,1.4844543,669.67,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383331054,1.21434693,669.66,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383331258,1.21434693,669.65,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383331458,1.48464989,669.64,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383331659,1.48464989,669.63,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383331860,1.48464989,669.62,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383332060,1.48464989,669.61,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383332359,1.78333567,669.6,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383332560,1.78334013,669.59,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383332762,1.48464989,669.58,669.15,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1739383333062,1.48464989,669.57,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383333257,1.48464989,669.56,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383333461,0.29869024,669.59,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383333462,0.27030296,669.55,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383333656,0.27030296,669.58,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383333860,0.27030296,669.57,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383334056,0.27030296,669.58,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383334261,0.27030296,669.56,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383334461,0.27030296,669.55,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383334663,0.27030296,669.54,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383334862,0.27030296,669.53,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383335059,0.27030296,669.58,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383335259,0.27030296,669.57,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383335461,0.27030296,669.58,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383335659,0.27030296,669.57,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383335858,0.29869024,669.59,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383335859,0.27030296,669.56,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383336058,0.29870808,669.55,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383336262,0.56897048,669.55,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383336457,0.2702624,669.54,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383337056,0.29871701,669.53,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383337257,0.2702624,669.52,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383337460,0.29872593,669.51,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383337662,0.2702624,669.5,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383338063,1.19991393,670.88,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383338264,0.29812479,670.86,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383338464,0.27006235,670.85,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383338665,0.29813812,670.83,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383338965,0.27006235,670.82,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383339165,0.29815146,670.8,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383339367,0.27006235,670.79,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383339563,0.29816479,670.77,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383339768,0.27006235,670.76,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383339968,0.29817813,670.74,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383340172,0.27006235,670.73,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383340470,0.29819146,670.71,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383340665,0.27006235,670.7,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383340868,0.27006235,670.69,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383341068,0.29820925,670.67,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383341368,0.27006235,670.66,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383341569,0.29822259,670.64,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383341765,0.27009435,670.63,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383341968,0.27009435,670.62,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383342167,0.29824038,670.6,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383342364,0.27009435,670.59,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383342568,0.29825372,670.57,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383342866,0.27009435,670.56,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383343070,0.27009435,670.55,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383343266,0.29825372,670.57,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383343468,0.27002621,670.56,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383343671,0.27002621,670.55,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383343871,0.29827151,670.53,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383344072,0.27002621,670.52,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383344265,0.29828486,670.5,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383344467,0.27002621,670.49,669.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739383344666,0.2982982,670.47,669.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739383345071,0.27003464,670.46,669.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739383345267,1.20009506,670.48,669.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739383345268,0.29831155,670.44,669.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739383345472,0.27003464,670.43,669.15,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739383345667,0.27003464,670.43,669.16,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739383345871,0.2983249,670.41,669.16,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1739383346173,0.27003464,670.4,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383346367,0.29833825,670.38,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383346570,0.27003464,670.37,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383346772,0.29833825,670.38,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383346973,0.26998902,670.37,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383347571,0.2983516,670.35,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383347772,0.26998902,670.34,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383347968,0.29836496,670.32,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383348169,0.26998902,670.31,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383348370,0.29837831,670.29,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383348573,0.26998902,670.28,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383348774,0.29839166,670.26,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383348968,0.26997862,670.25,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383349176,0.29840502,670.23,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383349377,0.26997862,670.22,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383349676,0.29841392,670.21,669.17,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739383349877,0.26997862,670.2,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383350073,0.29842283,670.19,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383350469,0.26997862,670.18,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383351070,0.29843174,670.17,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383351276,0.26997862,670.16,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383352978,0.29844064,670.15,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383353179,0.26997862,670.14,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383353473,0.298454,670.12,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383353679,0.26997862,670.11,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383354081,0.29846737,670.09,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383354280,0.26997862,670.08,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383354678,0.29848073,670.06,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383354879,0.26997862,670.05,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383355082,0.29848964,670.04,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383355280,0.26997862,670.03,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383355482,0.29849855,670.02,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383355777,0.26997862,670.01,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383356081,0.29850746,670.0,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383356282,0.26997862,669.99,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383356475,0.29851637,669.98,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383356678,0.26997862,669.97,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383356879,0.29852528,669.96,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383357081,0.26997862,669.95,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383359177,0.29853419,669.94,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383359383,0.27006712,669.93,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383359786,0.2985431,669.92,669.18,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1739383363894,0.2985431,669.92,669.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739383364095,0.2985431,669.92,669.18,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1739383364294,0.2985431,669.92,669.18,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1739383365394,0.2985431,669.92,669.18,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1739383365596,0.2985431,669.92,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383365790,0.270039,669.91,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383366397,0.56863741,669.9,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383366596,0.56864186,669.89,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383366796,0.56864632,669.88,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383366996,0.56865078,669.87,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383367195,0.56865524,669.86,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383367396,0.56865969,669.85,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383367697,0.56866415,669.84,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383367896,0.27008539,669.83,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383368106,0.29858768,669.82,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383371702,0.27003952,669.81,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383372501,0.27002989,669.8,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383372699,0.27002989,669.81,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383372896,0.27002989,669.8,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383373097,0.27002989,669.81,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383373492,0.29858768,669.82,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383373697,0.27003638,669.81,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383374298,0.56862851,669.81,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383374598,0.56863297,669.8,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383374904,1.11213826,670.87,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383374905,0.56863743,669.79,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383375092,0.29860551,669.78,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383375292,0.27003638,669.77,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383375598,0.29861442,669.76,669.18,4.85]
["bitfinex-derivatives","BNBF0:USTF0",1739383377903,0.29861442,669.76,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383383603,1.20652193,670.63,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383383801,0.29823593,670.61,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383384001,0.26993128,670.6,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383384201,0.29824927,670.58,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383384405,0.26993128,670.57,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383385104,0.29824927,670.58,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383385306,0.26999276,670.57,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383386299,0.29826262,670.55,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383386605,0.26999276,670.54,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383386805,0.29827596,670.52,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383387104,0.26999276,670.51,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383387299,0.29828931,670.49,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383387504,0.26999276,670.48,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383388301,0.29830265,670.46,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383388500,0.26999276,670.45,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383388699,0.298316,670.43,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383388901,0.26999276,670.42,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383389106,0.29832935,670.4,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383389305,0.26999276,670.39,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383389507,0.2983427,670.37,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383389800,0.26999276,670.36,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383391101,0.29835605,670.34,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383391303,0.26999276,670.33,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383392003,0.29836941,670.31,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383392404,0.26997781,670.3,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383394407,0.29838276,670.28,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383394613,0.26997781,670.27,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383394806,0.29839612,670.25,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383395008,0.26997781,670.24,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383395209,0.29840502,670.23,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383395511,0.26997781,670.22,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383395711,0.29841392,670.21,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383395912,0.26997781,670.2,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383396912,0.29842283,670.19,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383397109,0.26997781,670.18,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383397714,0.27000955,670.17,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383398014,0.27000955,670.16,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383398314,0.27000955,670.15,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383398515,0.27000955,670.18,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383398816,0.27000955,670.17,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383399015,0.27000955,670.16,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383399211,0.27000955,670.18,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383399414,0.56844129,670.17,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383399714,0.56844574,670.16,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383399915,0.27000955,670.15,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383400115,0.2984451,670.14,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383400318,0.27000955,670.13,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383400516,0.298454,670.12,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383400717,0.27000955,670.11,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383400918,0.29846291,670.1,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383401118,0.27000955,670.09,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383401319,0.29847182,670.08,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383401618,0.27000955,670.07,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383401813,0.29848073,670.06,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383402413,1.55984446,670.05,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383402619,1.21632626,670.04,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383402818,1.2166622,670.03,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383403020,1.51532993,670.02,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383403319,0.29850746,670.0,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383403520,1.51533884,670.0,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383403723,1.21683138,669.99,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383404021,0.29852082,669.97,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383405118,0.27006673,669.96,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383406421,0.29852974,669.95,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383406822,1.51515344,669.95,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383407119,1.21639497,669.94,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383407321,1.51493362,669.93,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383407624,1.51488773,669.92,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383407827,0.2985431,669.92,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383412823,1.56057894,669.91,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383413024,1.5150442,669.9,669.18,5.471]
["bitfinex-derivatives","BNBF0:USTF0",1739383413222,0.29855647,669.89,669.18,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1739383413624,0.29855647,669.89,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383416327,0.27027357,669.88,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383416529,0.29856539,669.87,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383416728,0.27027357,669.86,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383416930,0.2985743,669.85,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383417329,0.27027357,669.84,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383417531,0.29858322,669.83,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383417724,0.27027357,669.82,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383417925,0.29859213,669.81,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383418128,0.27027357,669.8,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383418430,0.29860105,669.79,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383418633,0.27024951,669.78,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383418935,0.29860997,669.77,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383419125,0.27024951,669.76,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383419331,0.29861888,669.75,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383419632,0.27024951,669.74,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383420229,0.2986278,669.73,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383420531,0.27024951,669.72,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383420732,0.29863672,669.71,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383421130,0.2702204,669.7,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383421327,0.29863672,669.71,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383422031,0.26997473,669.7,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383422733,0.56869592,669.69,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383422933,0.56870038,669.68,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383423129,0.56870484,669.67,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383423333,0.5687093,669.66,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383423534,0.56871376,669.65,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383423836,0.56871822,669.64,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383424133,0.56872268,669.63,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383424334,0.56872714,669.62,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383424529,0.5687316,669.61,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383424734,0.56873606,669.6,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383425028,0.56874052,669.59,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383425233,0.56874498,669.58,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383425434,0.56874944,669.57,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383425629,0.5687539,669.56,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383425830,0.29870808,669.55,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383426036,0.27008808,669.54,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383426334,0.29871701,669.53,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383426533,0.27008808,669.52,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383426732,0.29872593,669.51,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383426934,0.27008808,669.5,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383427134,0.29873485,669.49,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383427330,0.27008808,669.48,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383429639,0.29873485,669.49,669.18,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1739383437649,0.29873485,669.49,669.18,4.582]
["bitfinex-derivatives","BNBF0:USTF0",1739383441249,0.29873485,669.49,669.18,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1739383441949,0.29873485,669.49,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383445046,1.20431751,670.51,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383445250,0.29828931,670.49,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383445552,0.26872913,670.48,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383446550,0.29828931,670.49,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383446754,0.26883849,670.48,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383446955,0.26883849,670.47,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383447255,0.26883849,670.46,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383447457,0.26883849,670.45,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383447658,0.26883849,670.44,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383447956,0.26883849,670.43,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383448361,0.26883849,670.42,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383448557,0.26883849,670.41,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383448762,0.26883849,670.4,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383448961,0.26883849,670.39,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383449152,0.26883849,670.38,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383449355,0.26883849,670.37,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383449551,0.26883849,670.36,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383449756,0.26883849,670.35,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383449958,0.26883849,670.34,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383450158,0.29828931,670.49,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383450359,0.26950213,670.48,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383450552,0.26950213,670.47,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383450753,0.26950213,670.46,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383450955,0.26950213,670.45,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383451160,0.26950213,670.44,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383451458,0.26950213,670.43,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383451661,0.26950213,670.42,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383452056,0.26950213,670.41,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383452456,0.2983338,670.39,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383452759,0.26950213,670.38,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383452957,0.29834715,670.36,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383453158,0.26950213,670.35,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383453355,0.2983605,670.33,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383453559,0.26950213,670.32,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383454061,0.29837386,670.3,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383454358,0.26950213,670.29,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383454562,0.26950213,670.28,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383454758,1.5601067,670.47,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383454759,0.29839166,670.26,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383454958,0.26950213,670.25,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383455158,0.26950213,670.24,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383455455,0.29840947,670.22,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383455758,0.26950213,670.21,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383456058,0.29842283,670.19,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383456358,0.26950213,670.18,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383456858,0.29843174,670.17,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383457258,0.26950213,670.16,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383457853,0.29844064,670.15,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383458256,0.26950213,670.14,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383460655,0.29844064,670.15,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383463859,0.26967266,670.14,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383464063,0.29844955,670.13,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383464264,0.26967266,670.12,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383464862,0.29845846,670.11,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383465062,0.26967266,670.1,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383465965,0.29846737,670.09,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383466268,0.26967266,670.08,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383466468,0.29847627,670.07,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383466665,0.26967266,670.06,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383467070,0.29848518,670.05,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383467270,0.26967266,670.04,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383468065,0.29848518,670.05,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383479171,1.20170479,671.02,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383479376,0.29806259,671.0,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383479573,0.26953228,670.99,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383479774,0.29807591,670.97,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383480075,0.26953228,670.96,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383480272,0.29808924,670.94,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383480475,0.26953228,670.93,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383480675,0.29810257,670.91,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383480875,0.26953228,670.9,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383481077,0.2981159,670.88,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383481275,0.26953228,670.87,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383481875,0.29812923,670.85,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383482278,0.26953228,670.84,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383482877,0.29814257,670.82,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383483079,0.26953228,670.81,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383483276,0.2981559,670.79,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383483581,0.26953228,670.78,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383483782,0.29816924,670.76,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383483977,0.26953228,670.75,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383484177,0.29818257,670.73,669.18,6.665]
["bitfinex-derivatives","BNBF0:USTF0",1739383484484,0.26953228,670.72,669.18,6.96387324]
["bitfinex-derivatives","BNBF0:USTF0",1739383484677,0.29819146,670.71,669.19,0.57313589]
["bitfinex-derivatives","BNBF0:USTF0",1739383484882,0.26953228,670.7,669.2,0.57313142]
["bitfinex-derivatives","BNBF0:USTF0",1739383485080,0.29820036,670.69,669.21,0.57312695]
["bitfinex-derivatives","BNBF0:USTF0",1739383485280,0.26953228,670.68,669.22,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383485478,0.29820925,670.67,669.22,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383485677,0.26953228,670.66,669.22,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383485877,0.29821814,670.65,669.22,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383486079,0.26953228,670.64,669.22,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383486282,0.29822704,670.63,669.23,6.028]
["bitfinex-derivatives","BNBF0:USTF0",1739383486479,0.26953228,670.62,669.24,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383486684,0.29823593,670.61,669.24,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383487384,0.26974566,670.6,669.25,0.29884198]
["bitfinex-derivatives","BNBF0:USTF0",1739383487584,0.26974566,670.6,669.26,0.27426711]
["bitfinex-derivatives","BNBF0:USTF0",1739383487785,0.26974566,670.6,669.26,0.57310463]
["bitfinex-derivatives","BNBF0:USTF0",1739383488086,0.29823593,670.61,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1739383488588,0.29823593,670.61,669.28,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739383488787,0.29823593,670.61,669.28,1.36782859]
["bitfinex-derivatives","BNBF0:USTF0",1739383489388,0.29823593,670.61,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1739383495190,0.29823593,670.61,669.3,0.27419883]
["bitfinex-derivatives","BNBF0:USTF0",1739383495384,0.29823593,670.61,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1739383495590,0.29823593,670.61,669.32,0.27419883]
["bitfinex-derivatives","BNBF0:USTF0",1739383495791,0.29823593,670.61,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1739383496488,0.29823593,670.61,669.34,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1739383499495,0.29823593,670.61,669.35,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739383501393,0.29823593,670.61,669.36,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739383501894,0.26970514,670.6,669.37,0.27422745]
["bitfinex-derivatives","BNBF0:USTF0",1739383502194,0.29823593,670.61,669.37,0.27422745]
["bitfinex-derivatives","BNBF0:USTF0",1739383502494,0.29823593,670.61,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739383502794,0.26969616,670.6,669.42,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383503089,0.26969616,670.6,669.43,0.27421839]
["bitfinex-derivatives","BNBF0:USTF0",1739383503288,0.29824482,670.59,669.42,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383503491,0.26969616,670.58,669.42,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383503691,0.29825372,670.57,669.42,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383505198,0.29825372,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739383506294,0.26978956,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739383506692,0.29826262,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739383506895,0.26978956,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739383507100,0.56805662,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739383507398,0.26978956,670.53,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1739383507594,0.26978956,670.53,669.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739383507899,0.29826706,670.54,669.39,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739383513305,0.29826706,670.54,669.4,0.57297574]
["bitfinex-derivatives","BNBF0:USTF0",1739383513500,0.29826706,670.54,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1739383513701,0.29826706,670.54,669.42,0.27420072]
["bitfinex-derivatives","BNBF0:USTF0",1739383514504,0.29826706,670.54,669.43,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1739383514804,0.29826706,670.54,669.44,0.27420072]
["bitfinex-derivatives","BNBF0:USTF0",1739383515405,0.29826706,670.54,669.56,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383515799,0.29826706,670.54,669.56,1.82828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383516899,0.29826706,670.54,669.56,2.96628463]
["bitfinex-derivatives","BNBF0:USTF0",1739383517101,0.29826706,670.54,669.57,0.27418821]
["bitfinex-derivatives","BNBF0:USTF0",1739383517702,0.29826706,670.54,669.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739383518203,0.29826706,670.54,669.7,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383520409,0.29826706,670.54,669.79,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383522913,0.29826706,670.54,669.59,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383523515,0.26954134,670.53,669.59,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383524314,0.29826706,670.54,669.59,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383525312,0.29826706,670.54,669.58,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1739383526208,0.29826706,670.54,669.59,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1739383527708,0.29826706,670.54,669.6,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739383528109,0.29826706,670.54,669.61,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739383530018,0.29826706,670.54,669.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739383530317,1.21050664,671.63,669.62,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1739383530517,0.26961609,671.62,669.7,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383530713,0.26961609,671.61,669.7,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383530912,0.26961609,671.6,669.71,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739383531116,0.26961609,671.59,669.71,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739383531316,0.29780961,671.57,669.71,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739383531523,0.26961609,671.56,669.71,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739383532619,1.55755223,671.55,669.72,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739383532818,1.48012273,671.54,669.73,0.27410909]
["bitfinex-derivatives","BNBF0:USTF0",1739383533022,0.26961609,671.53,669.72,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739383533319,0.26961609,671.52,669.73,0.27412731]
["bitfinex-derivatives","BNBF0:USTF0",1739383533624,1.21050664,671.54,669.73,0.27412731]
["bitfinex-derivatives","BNBF0:USTF0",1739383533625,0.26961609,671.51,669.73,0.27412731]
["bitfinex-derivatives","BNBF0:USTF0",1739383533920,0.26961609,671.5,669.72,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739383534130,1.21050664,671.54,669.72,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1739383534131,0.56746118,671.49,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383534325,0.29785396,671.47,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383534518,0.26960162,671.46,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383534723,0.29786727,671.44,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383534927,0.26960162,671.43,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383535125,0.29788057,671.41,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383535326,0.26960162,671.4,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383535626,0.29789389,671.38,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383535818,0.26960162,671.37,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383536023,0.2979072,671.35,669.89,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383536221,0.26960162,671.34,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383537125,0.29792051,671.32,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383537320,0.26960162,671.31,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383537524,0.29793382,671.29,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383537726,0.26960987,671.28,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383537923,0.29794714,671.26,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383538127,0.26960987,671.25,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383538327,0.29796046,671.23,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383538528,0.26960987,671.22,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383539530,0.29797377,671.2,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383539729,0.26960987,671.19,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383540732,0.26960987,671.18,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383540930,0.29799153,671.16,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383541133,0.26960987,671.15,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383541323,0.29800485,671.13,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383541529,0.26963793,671.12,669.9,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739383541830,0.29801817,671.1,669.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739383542132,0.26963793,671.09,669.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739383543033,0.2980315,671.07,669.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739383543233,0.26963793,671.06,669.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739383544131,0.29804482,671.04,669.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739383544330,0.26963793,671.03,669.91,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739383544939,0.29805815,671.01,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383545238,0.26963793,671.0,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383546137,0.29807147,670.98,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383546333,0.26963793,670.97,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383546534,0.2980848,670.95,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383546738,0.26963793,670.94,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383546936,0.29809369,670.93,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383547136,0.26963793,670.92,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383547336,0.29810257,670.91,669.92,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1739383547533,0.26932126,670.9,669.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383547737,0.29811146,670.89,669.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383548035,0.26932126,670.88,669.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383548338,0.29812035,670.87,669.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383548533,0.26932126,670.86,669.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383548742,0.29812923,670.85,669.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383548937,0.26932126,670.84,669.93,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383549132,0.56745494,670.84,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383549334,0.26932126,670.83,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383550442,0.29813368,670.84,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383550638,0.26924145,670.83,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383551040,0.29813368,670.84,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383551938,0.26925973,670.83,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383552135,0.29813368,670.84,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383555938,0.26928524,670.83,669.93,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1739383556339,0.29813368,670.84,669.93,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1739383556843,0.29813368,670.84,669.93,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1739383558846,0.29813368,670.84,669.93,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1739383560952,0.26948026,670.83,669.93,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1739383561749,0.29813368,670.84,669.93,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1739383561945,0.26943706,670.83,669.93,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1739383562346,0.56757518,670.83,669.93,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1739383562552,0.26943706,670.82,669.93,4.402]
["bitfinex-derivatives","BNBF0:USTF0",1739383562949,0.26943706,670.82,669.93,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1739383563554,0.26961206,670.81,669.93,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1739383563851,0.26961206,670.8,669.93,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1739383564146,0.29814701,670.81,669.93,5.233]
["bitfinex-derivatives","BNBF0:USTF0",1739383568653,1.21202254,671.64,669.94,0.27404573]
["bitfinex-derivatives","BNBF0:USTF0",1739383568854,0.29778743,671.62,669.94,0.27404573]
["bitfinex-derivatives","BNBF0:USTF0",1739383569050,0.26951668,671.61,669.93,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383569456,0.29780074,671.59,669.93,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383569657,0.26951668,671.58,669.93,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383570060,0.29781404,671.56,669.93,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383570258,0.26951668,671.55,669.93,5.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383570660,0.26949884,671.54,669.94,0.27402056]
["bitfinex-derivatives","BNBF0:USTF0",1739383570853,0.29781404,671.56,669.93,5.28]
["bitfinex-derivatives","BNBF0:USTF0",1739383571057,0.26952426,671.55,670.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383571661,1.55715149,671.54,670.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383571856,1.77869953,671.53,670.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383572055,0.29783621,671.51,670.09,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383572254,0.26952426,671.5,670.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739383572459,0.29784952,671.48,670.1,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739383572659,0.26952426,671.47,670.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383572959,0.29786283,671.45,670.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383573155,0.26952426,671.44,670.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739383573351,0.29787614,671.42,670.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739383573558,0.26952426,671.41,670.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739383573756,0.29788945,671.39,670.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739383574060,0.26953137,671.38,670.12,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739383574254,0.29790276,671.36,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383574458,0.26953137,671.35,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383574653,0.29791607,671.33,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383574856,0.26953137,671.32,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383575053,0.29792939,671.3,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383575253,0.26953137,671.29,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383575458,0.2979427,671.27,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383575659,0.26953137,671.26,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383575859,0.2695387,671.25,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383576059,0.2695387,671.26,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383576261,0.2979427,671.27,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383576262,0.2695387,671.25,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383576561,0.2695387,671.24,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383576756,0.2695387,671.26,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383576961,0.2695387,671.23,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383577163,0.2695387,671.22,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383577465,0.29796489,671.22,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383577663,0.2695387,671.21,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383578163,0.29797821,671.19,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383578356,0.2695387,671.18,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383578557,0.29799153,671.16,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383578761,0.2695387,671.15,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383578963,0.2695387,671.14,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383579163,0.2695387,671.13,670.13,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1739383579466,0.29801373,671.11,670.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739383579663,0.26965898,671.1,670.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739383579869,0.29802706,671.08,670.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739383580065,0.26965898,671.07,670.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739383580265,0.29803594,671.06,670.14,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739383580471,0.26965898,671.05,670.15,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1739383581066,0.29804926,671.03,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383581260,0.26968758,671.02,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383581765,0.29806259,671.0,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383581966,0.26968758,670.99,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383582261,0.29807591,670.97,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383582461,0.26968758,670.96,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383583168,0.2980848,670.95,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383583465,0.26968758,670.94,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383583667,0.29809369,670.93,670.16,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1739383584960,0.29809369,670.93,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383586367,0.26968758,670.92,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383586567,0.29810257,670.91,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383586769,0.26968758,670.9,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383587068,1.55782531,671.01,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383587069,0.5677664,670.89,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383587265,0.56777084,670.88,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383587661,0.26965494,670.87,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383588065,0.2981159,670.88,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383588466,0.26968605,670.87,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383588666,0.2981159,670.88,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383588867,0.26970756,670.87,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383589067,0.29812479,670.86,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383589267,0.26970756,670.85,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383589662,0.29813368,670.84,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383589867,0.26970756,670.83,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383590168,0.29814257,670.82,670.17,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739383590761,0.26970438,670.81,670.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739383590962,0.29815146,670.8,670.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739383593071,0.26964209,670.79,670.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739383593267,0.29816035,670.78,670.18,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1739383595670,0.29816035,670.78,670.18,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739383596368,0.26965774,670.77,670.18,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739383596973,0.29816035,670.78,670.18,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739383597269,0.26965912,670.77,670.18,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1739383598476,0.26965912,670.77,670.18,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739383599476,0.29816924,670.76,670.18,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739383599671,0.26965912,670.75,670.18,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739383599885,0.29816924,670.76,670.18,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739383602878,0.29816924,670.76,670.18,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383603580,0.29816924,670.76,670.18,4.652]
["bitfinex-derivatives","BNBF0:USTF0",1739383603880,0.29816924,670.76,670.18,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739383608886,1.21220718,671.38,670.18,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739383609086,1.48171817,671.37,670.18,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739383609284,1.48171817,671.36,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383609587,1.48171817,671.35,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383609886,0.29791607,671.33,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383610283,0.26950981,671.32,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383610489,0.29792495,671.31,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383610681,0.26950981,671.3,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383610885,0.29793382,671.29,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383611083,0.26950981,671.28,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383611287,0.2979427,671.27,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383611484,0.26950981,671.26,670.18,6.564]
["bitfinex-derivatives","BNBF0:USTF0",1739383611685,0.26950981,671.26,670.2,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383611888,0.2979427,671.27,670.2,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383612286,0.2979427,671.27,670.21,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739383612688,0.26950398,671.26,670.21,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739383612989,0.29795158,671.25,670.21,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1739383613188,0.29795158,671.25,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383614090,0.26951442,671.24,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383614290,0.29796046,671.23,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383614591,0.26957484,671.22,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383614889,0.29797377,671.2,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383615295,0.26957484,671.19,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383615496,0.29798265,671.18,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383615692,0.26957484,671.17,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383615892,0.29799153,671.16,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383616887,0.26952589,671.15,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383617192,0.56752186,671.15,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383617392,0.26952589,671.14,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383617989,0.29799597,671.15,670.22,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1739383618898,0.29799597,671.15,670.23,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383621000,0.26954787,671.14,670.23,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383621200,0.29800485,671.13,670.23,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383621389,0.26954787,671.12,670.23,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383621590,0.26954787,671.12,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383623087,0.29800485,671.13,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383623295,0.26948769,671.12,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383623597,0.26948931,671.11,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383623797,0.29800485,671.13,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383624196,0.26947522,671.12,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383624593,0.29800485,671.13,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383624794,0.26947458,671.12,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383625296,0.29800485,671.13,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383628492,1.21016066,672.0,670.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739383628697,0.2976279,671.98,670.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383628897,0.26937134,671.97,670.25,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739383629197,0.29764119,671.95,670.25,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739383629692,0.26937211,671.94,670.25,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1739383629992,0.29765448,671.92,670.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739383630190,0.26937211,671.91,670.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739383630394,0.29766777,671.89,670.26,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739383630595,0.26937211,671.88,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383631097,0.29768106,671.86,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383631291,0.26937211,671.85,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383632596,0.26936478,671.84,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383632793,0.26936478,671.85,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383632998,0.26936478,671.84,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383633200,0.56705913,671.83,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383633397,0.26936478,671.82,670.28,0.27388357]
["bitfinex-derivatives","BNBF0:USTF0",1739383633599,0.26936478,671.82,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383634499,0.29769435,671.83,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383634699,0.26948032,671.82,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383635695,0.26948032,671.81,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383635894,0.26948032,671.8,670.27,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739383636099,0.26948032,671.79,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383636300,0.29769435,671.83,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383636499,0.26961114,671.82,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383636697,0.26961114,671.81,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383636898,0.26961114,671.8,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383637296,0.26961114,671.79,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383637500,0.26961114,671.78,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383637798,0.26961114,671.77,670.28,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1739383637999,0.26961114,671.76,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383638200,0.29769435,671.83,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383638201,0.26961114,671.75,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383638502,0.26961114,671.74,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383638704,0.26961114,671.73,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383639003,0.26961114,671.72,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383639203,0.26961114,671.71,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383639401,0.26961114,671.7,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383639601,0.26961114,671.82,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383639803,0.26961114,671.69,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383640001,0.26961114,671.68,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383640197,0.26961114,671.82,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383640402,1.11213826,671.81,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383640603,1.47653482,671.8,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383640902,0.26961114,671.79,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383641097,1.47646562,671.79,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383641302,1.47646562,671.78,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383641499,1.20685448,671.77,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383641698,1.47646562,671.76,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383641901,1.47646562,671.75,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383642204,1.47646562,671.74,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383642400,1.47646562,671.73,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383642602,1.47646562,671.72,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383642802,1.20685448,671.71,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383643100,1.47646562,671.7,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383643302,1.47646562,671.69,670.29,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1739383643606,1.47646562,671.68,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383643806,1.47646562,671.67,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383644004,1.47646562,671.66,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383644206,1.47646562,671.65,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383644405,1.47646562,671.64,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383644606,1.47646562,671.63,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383644906,1.47646562,671.62,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383645105,1.47646562,671.61,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383645298,1.47646562,671.6,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383645503,1.47646562,671.59,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383645703,1.47646562,671.58,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383645899,1.47646562,671.57,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383646106,1.47646562,671.56,670.3,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1739383646307,1.47646562,671.55,670.31,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739383646506,1.47646562,671.54,670.31,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739383646702,1.47646562,671.53,670.31,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1739383646899,1.47646562,671.52,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383647104,1.47646562,671.51,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383647306,1.47646562,671.5,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383647501,1.47646562,671.49,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383647704,1.47646562,671.48,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383647900,1.47646562,671.47,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383648104,1.47646562,671.46,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383648407,1.47646562,671.45,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383648707,1.55743024,671.56,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383648708,1.47656177,671.44,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383648901,1.47656177,671.43,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383649102,1.47656177,671.42,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383649300,1.47656177,671.41,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383649501,1.20685448,671.4,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383649703,1.47656177,671.39,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383649907,1.47656177,671.38,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383650105,1.47656177,671.37,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383650305,1.47656177,671.36,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383650502,1.47656177,671.35,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383650701,1.47656177,671.34,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383650908,1.47656177,671.33,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383651107,1.47656177,671.32,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383651308,1.47656177,671.31,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383651510,1.47656177,671.3,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383651809,1.55743024,671.56,670.31,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1739383651810,1.47656177,671.29,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383652009,1.20685448,671.28,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383652208,1.20685448,671.27,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383652510,1.47656603,671.26,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383652709,1.47656603,671.25,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383652904,1.47656603,671.24,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383653108,1.20685448,671.23,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383653304,1.47656603,671.22,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383653504,0.26971155,671.21,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383653705,1.47663022,671.55,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383653906,1.20691867,671.55,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383654114,0.2697005,671.54,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383654311,0.2697005,671.53,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383654510,0.2697005,671.52,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383654710,0.2697005,671.51,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383654914,0.2697005,671.5,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383655109,0.2697005,671.49,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383655306,0.2697005,671.48,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383655509,1.20691867,671.55,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383655711,1.4763533,671.54,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383655908,1.4763533,671.53,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383656113,1.4763533,671.52,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383656309,1.4763533,671.51,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383656617,1.4763533,671.5,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383656916,0.29784952,671.48,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383657315,0.26966064,671.47,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383657512,0.26966064,671.46,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383657710,0.29786727,671.44,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383657909,0.26966064,671.43,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383658115,0.26966064,671.42,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383658315,0.26966064,671.41,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383658515,0.29788945,671.39,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383659020,0.26969841,671.38,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383659316,1.82718093,671.38,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383659517,1.47636124,671.37,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383659722,0.26969841,671.36,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383659909,0.26969841,671.35,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383660114,0.29791607,671.33,670.31,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739383660314,0.26969841,671.32,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383660615,0.29792939,671.3,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383661018,0.26974927,671.29,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383661218,0.26974927,671.28,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383661412,0.26974927,671.27,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383661611,0.26974927,671.26,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383661813,0.26974927,671.25,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383662117,0.29796046,671.23,670.31,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739383662312,0.26974927,671.22,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383662518,0.29797377,671.2,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383662724,0.26974835,671.19,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383662922,0.26974835,671.18,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383663117,0.26974835,671.19,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383663314,0.29798709,671.17,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383663515,0.26974835,671.16,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383663718,0.29800041,671.14,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383663918,0.26974835,671.13,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383664118,0.29801373,671.11,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383664320,0.26974835,671.1,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383664517,0.29802261,671.09,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383664821,0.26974835,671.08,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383665018,0.26974835,671.07,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383665224,0.26974835,671.08,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383665424,0.26974835,671.07,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383665719,0.26974835,671.06,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383666024,0.26974835,671.05,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383666225,0.29804482,671.04,670.31,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1739383666524,0.26974835,671.03,670.31,6.035]
["bitfinex-derivatives","BNBF0:USTF0",1739383666718,0.2980537,671.02,670.31,6.035]
["bitfinex-derivatives","BNBF0:USTF0",1739383666924,0.26974835,671.01,670.31,6.035]
["bitfinex-derivatives","BNBF0:USTF0",1739383667120,0.29806259,671.0,670.31,6.035]
["bitfinex-derivatives","BNBF0:USTF0",1739383667318,0.26974835,670.99,670.31,6.035]
["bitfinex-derivatives","BNBF0:USTF0",1739383667625,0.29807147,670.98,670.31,6.035]
["bitfinex-derivatives","BNBF0:USTF0",1739383667927,0.26974835,670.97,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383669923,0.29808036,670.96,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383670124,0.26974835,670.95,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383670521,0.29808924,670.94,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383670716,0.26974835,670.93,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383671623,0.29809813,670.92,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383671824,0.26974835,670.91,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383672025,0.29810702,670.9,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383672420,0.26974835,670.89,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383672626,0.2981159,670.88,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383672822,0.26974835,670.87,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383673022,0.26963865,670.86,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383673224,0.2981159,670.88,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383673225,0.26963865,670.85,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383673423,0.26963865,670.87,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383673627,0.29812479,670.86,670.31,6.871]
["bitfinex-derivatives","BNBF0:USTF0",1739383677426,0.29812479,670.86,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383683829,1.20475815,672.04,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383684033,0.26943001,672.03,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383684231,0.29761019,672.02,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383684636,0.26937157,672.01,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383685037,0.29762347,671.99,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383685240,0.26937157,671.98,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383685939,0.29763676,671.96,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383686138,0.26937157,671.95,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383686339,0.29765005,671.93,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383686539,0.26941338,671.92,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383686740,0.29766334,671.9,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383686940,0.26941338,671.89,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383687137,0.29767663,671.87,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383687336,0.26941338,671.86,670.31,7.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383688046,0.26941338,671.86,670.32,0.27387599]
["bitfinex-derivatives","BNBF0:USTF0",1739383688737,0.26941338,671.86,670.31,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1739383689533,0.26941338,671.86,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383689936,0.29767663,671.87,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383690241,0.2693482,671.86,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383692145,0.29768992,671.84,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383692338,0.2693482,671.83,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383692539,0.29770321,671.81,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383692738,0.2693482,671.8,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383692942,0.29771651,671.78,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383693338,0.26933348,671.77,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383693545,0.26933348,671.77,670.32,0.27383465]
["bitfinex-derivatives","BNBF0:USTF0",1739383694447,0.29772537,671.76,670.32,0.27383465]
["bitfinex-derivatives","BNBF0:USTF0",1739383694648,0.26933348,671.75,670.32,0.27383465]
["bitfinex-derivatives","BNBF0:USTF0",1739383695347,0.29773424,671.74,670.32,0.27383465]
["bitfinex-derivatives","BNBF0:USTF0",1739383695744,0.29773424,671.74,670.31,7.467]
["bitfinex-derivatives","BNBF0:USTF0",1739383696345,0.29773424,671.74,670.32,0.57213891]
["bitfinex-derivatives","BNBF0:USTF0",1739383696541,0.29773424,671.74,670.33,0.57213445]
["bitfinex-derivatives","BNBF0:USTF0",1739383696741,0.29773424,671.74,670.34,0.57213]
["bitfinex-derivatives","BNBF0:USTF0",1739383697142,0.29773424,671.74,670.35,0.57212555]
["bitfinex-derivatives","BNBF0:USTF0",1739383697349,0.29773424,671.74,670.36,0.5721211]
["bitfinex-derivatives","BNBF0:USTF0",1739383697548,0.29773424,671.74,670.37,0.27377395]
["bitfinex-derivatives","BNBF0:USTF0",1739383697944,0.29773424,671.74,670.38,1.28733825]
["bitfinex-derivatives","BNBF0:USTF0",1739383698143,0.29773424,671.74,670.39,0.57210775]
["bitfinex-derivatives","BNBF0:USTF0",1739383698344,0.29773424,671.74,670.4,0.5721033]
["bitfinex-derivatives","BNBF0:USTF0",1739383698544,0.29773424,671.74,670.41,0.27377395]
["bitfinex-derivatives","BNBF0:USTF0",1739383698849,0.29773424,671.74,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1739383699047,0.29773424,671.74,670.43,0.27377395]
["bitfinex-derivatives","BNBF0:USTF0",1739383699746,0.29773424,671.74,670.43,1.46677395]
["bitfinex-derivatives","BNBF0:USTF0",1739383699946,0.29773424,671.74,670.44,0.27377395]
["bitfinex-derivatives","BNBF0:USTF0",1739383700349,0.29773424,671.74,670.45,0.27375586]
["bitfinex-derivatives","BNBF0:USTF0",1739383700545,0.29773424,671.74,670.44,0.27375586]
["bitfinex-derivatives","BNBF0:USTF0",1739383700750,0.29773424,671.74,670.46,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739383700951,0.29773424,671.74,670.47,0.27375586]
["bitfinex-derivatives","BNBF0:USTF0",1739383701754,0.29773424,671.74,670.48,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739383702051,0.29773424,671.74,670.49,0.27375586]
["bitfinex-derivatives","BNBF0:USTF0",1739383703149,0.29773424,671.74,670.48,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1739383707252,0.29773424,671.74,670.49,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739383708154,0.2692805,671.73,670.49,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739383708355,0.2977431,671.72,670.49,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739383708550,0.2692805,671.71,670.49,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739383708751,0.29775197,671.7,670.49,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739383708954,0.2692805,671.69,670.49,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1739383709157,0.2692805,671.69,670.5,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739383709351,0.29776083,671.68,670.5,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739383709559,0.2692805,671.67,670.5,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739383710050,0.2692805,671.67,670.51,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739383710955,0.29776083,671.68,670.51,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739383711253,0.26935539,671.67,670.51,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1739383711854,0.26935539,671.67,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383712258,0.2977697,671.66,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383712451,0.26935539,671.65,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383712650,0.29777857,671.64,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383712855,0.26935539,671.63,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383713055,0.29778743,671.62,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383713253,0.26935539,671.61,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383713457,0.29778743,671.62,670.52,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739383715753,0.29778743,671.62,670.53,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739383716159,0.26938316,671.61,670.53,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1739383717453,0.26938316,671.61,670.54,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1739383717854,0.29778743,671.62,670.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383718054,0.26941229,671.61,670.55,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1739383719061,0.26941229,671.61,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383719254,0.29780074,671.59,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383719457,0.26941229,671.58,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383719753,0.29781404,671.56,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383719954,0.26941229,671.55,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383720358,0.29782734,671.53,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383720557,0.26941229,671.52,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383720754,0.29784065,671.5,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383720959,0.26944786,671.49,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383721160,0.29784952,671.48,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383721456,0.26944786,671.47,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383722160,0.29785839,671.46,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383724863,0.269412,671.45,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383725063,0.29785839,671.46,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383725257,0.2693744,671.45,670.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1739383726557,0.2693744,671.45,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383726758,0.26937508,671.44,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383726959,0.29785839,671.46,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383727157,0.26936607,671.45,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383727360,0.29785839,671.46,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383730163,1.20199948,672.48,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383730365,1.47120693,672.47,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383730556,1.47120693,672.46,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383730762,0.2974243,672.44,670.57,0.27372779]
["bitfinex-derivatives","BNBF0:USTF0",1739383730961,0.26920745,672.43,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383731158,0.29743757,672.41,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383731466,0.26920745,672.4,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383731763,0.29745084,672.38,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383732163,0.26921468,672.37,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383732556,0.29746411,672.35,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383732760,0.26921468,672.34,670.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1739383733161,0.26921468,672.34,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383733561,0.29747739,672.32,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383733759,0.26921468,672.31,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383733961,0.29749066,672.29,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383734163,0.26921468,672.28,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383734359,0.29750394,672.26,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383734562,0.26921468,672.25,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383734959,0.29751721,672.23,670.56,2.957]
["bitfinex-derivatives","BNBF0:USTF0",1739383735164,0.26921468,672.22,670.56,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1739383736165,0.29753049,672.2,670.56,5.343]
["bitfinex-derivatives","BNBF0:USTF0",1739383736360,0.26921468,672.19,670.56,5.343]
["bitfinex-derivatives","BNBF0:USTF0",1739383736561,0.29754377,672.17,670.56,5.343]
["bitfinex-derivatives","BNBF0:USTF0",1739383736765,0.26921468,672.16,670.56,5.343]
["bitfinex-derivatives","BNBF0:USTF0",1739383736961,0.29755705,672.14,670.56,5.343]
["bitfinex-derivatives","BNBF0:USTF0",1739383737165,0.26921468,672.13,670.56,5.343]
["bitfinex-derivatives","BNBF0:USTF0",1739383737462,0.29757033,672.11,670.56,5.343]
["bitfinex-derivatives","BNBF0:USTF0",1739383737664,0.26921468,672.1,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383737866,0.29758362,672.08,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383738169,0.26921468,672.07,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383738370,0.2975969,672.05,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383738566,0.26921468,672.04,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383738770,0.29761019,672.02,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383738966,0.26921468,672.01,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383739269,0.29762347,671.99,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383739469,0.26921468,671.98,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383739771,0.29763676,671.96,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383739970,0.26921468,671.95,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383740170,0.29765005,671.93,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383740373,0.26921468,671.92,670.56,6.409]
["bitfinex-derivatives","BNBF0:USTF0",1739383740763,0.26921468,671.92,670.57,0.27375992]
["bitfinex-derivatives","BNBF0:USTF0",1739383741270,0.29765891,671.91,670.57,0.27375992]
["bitfinex-derivatives","BNBF0:USTF0",1739383741473,0.29765891,671.91,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1739383741670,0.29765891,671.91,670.59,0.27375992]
["bitfinex-derivatives","BNBF0:USTF0",1739383741874,0.29765891,671.91,670.59,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739383742371,0.29765891,671.91,670.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739383745069,0.29765891,671.91,670.61,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383746167,0.29765891,671.91,670.62,1.39023148]
["bitfinex-derivatives","BNBF0:USTF0",1739383746370,1.20799296,672.74,670.63,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383746566,0.29733587,672.64,670.63,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383746767,0.26907368,672.63,670.63,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383747370,0.29734913,672.61,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1739383747770,0.26907368,672.6,670.65,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383747969,0.29736239,672.58,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1739383748172,0.26907368,672.57,670.67,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383748374,0.29737565,672.55,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1739383748675,0.26907368,672.54,670.69,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383748872,0.26907368,672.54,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1739383749075,0.26907368,672.54,670.71,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383750973,0.26907368,672.54,670.72,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739383751277,0.26907368,672.54,670.73,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383751473,0.29738892,672.52,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1739383751869,0.26907368,672.51,670.75,0.27365413]
["bitfinex-derivatives","BNBF0:USTF0",1739383752067,0.29740219,672.49,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1739383752670,0.26904567,672.48,670.77,0.27356621]
["bitfinex-derivatives","BNBF0:USTF0",1739383752977,0.29741545,672.46,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1739383753574,0.26904993,672.45,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383753776,0.26904993,672.44,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383753977,0.29743315,672.42,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383754276,0.26904993,672.41,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383754477,0.29744642,672.39,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383754879,0.26919457,672.38,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383755075,0.29745969,672.36,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383755277,0.26919457,672.35,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383755476,0.29747296,672.33,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383755773,0.26919457,672.32,670.79,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739383756174,0.29748624,672.3,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383756576,0.2692028,672.29,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383756779,0.29749951,672.27,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383756978,0.2692028,672.26,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383757179,0.29751279,672.24,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383757374,0.2692028,672.23,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383757578,0.29752607,672.21,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383757775,0.2692028,672.2,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383757978,0.29752607,672.21,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383758178,1.55531306,672.41,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383758179,0.29753934,672.18,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383758481,0.26923193,672.17,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383758780,0.29755262,672.15,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383758982,0.26923193,672.14,670.8,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1739383759380,0.29756591,672.12,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383759583,0.26923193,672.11,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383759881,0.29757919,672.09,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383760081,0.26923193,672.08,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383760384,0.29759247,672.06,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383760975,0.26928501,672.05,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383761281,0.29760576,672.03,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383761778,0.26928501,672.02,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383761979,0.29761904,672.0,670.81,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1739383762280,0.26928518,671.99,670.81,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739383762481,0.26928518,671.99,670.81,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1739383762981,0.29763233,671.97,670.81,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1739383763176,0.26928518,671.96,670.81,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1739383763481,0.29764562,671.94,670.81,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1739383763683,0.26928367,671.93,670.81,4.442]
["bitfinex-derivatives","BNBF0:USTF0",1739383764380,0.26928367,671.93,670.81,5.054]
["bitfinex-derivatives","BNBF0:USTF0",1739383764682,0.26928367,671.93,670.81,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1739383766976,1.11213826,673.08,670.81,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1739383766977,0.29765891,671.91,670.81,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1739383767181,0.26929109,671.9,670.81,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1739383768883,0.26927713,671.89,670.81,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1739383769084,0.26927713,671.9,670.81,5.963]
["bitfinex-derivatives","BNBF0:USTF0",1739383769387,0.26927713,671.9,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383769584,0.2976722,671.88,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383769885,0.26927713,671.87,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383770086,0.29768106,671.86,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383770286,0.26927713,671.85,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383770682,0.26928829,671.84,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383770886,0.29768106,671.86,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383774785,0.26923813,671.85,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383774984,0.29768992,671.84,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383775191,0.26923813,671.83,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383775391,0.56693248,671.83,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383775693,0.29769435,671.83,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383776086,0.26924793,671.82,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383776291,0.29770321,671.81,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383776591,0.26924793,671.8,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383776792,0.29771208,671.79,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383778288,0.26926501,671.78,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383778693,0.29772094,671.77,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383778989,0.26926501,671.76,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383779193,0.29772981,671.75,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383779393,0.26929933,671.74,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383779694,0.29773867,671.73,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383779895,0.26929933,671.72,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383780094,0.29774753,671.71,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383780294,0.26929933,671.7,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383780496,0.2977564,671.69,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383780694,0.26929933,671.68,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383780895,0.29776527,671.67,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383781090,0.26929716,671.66,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383781298,0.29777413,671.65,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383781691,0.26929716,671.64,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383781897,0.297783,671.63,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383782091,0.26929716,671.62,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383782291,0.29779187,671.61,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383782494,0.26929716,671.6,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383782694,0.29780074,671.59,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383782893,0.26929716,671.58,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383783494,0.29780961,671.57,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383786599,0.26933893,671.56,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383786798,0.29781847,671.55,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383786993,0.26933893,671.54,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383787196,0.29782734,671.53,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383787494,0.26933893,671.52,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383787794,0.29783621,671.51,670.81,7.155]
["bitfinex-derivatives","BNBF0:USTF0",1739383788199,0.26933893,671.5,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383788398,0.29784509,671.49,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383788698,0.26933893,671.48,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383788899,0.29785396,671.47,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383789092,0.26933893,671.46,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383789295,0.29786283,671.45,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383789498,0.26933893,671.44,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383789799,0.29786283,671.45,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383793102,1.20629327,672.71,670.81,8.263]
["bitfinex-derivatives","BNBF0:USTF0",1739383793298,0.29731377,672.69,670.82,0.27364351]
["bitfinex-derivatives","BNBF0:USTF0",1739383793499,0.26912257,672.68,670.82,0.27364351]
["bitfinex-derivatives","BNBF0:USTF0",1739383793799,0.29732703,672.66,670.82,0.27364351]
["bitfinex-derivatives","BNBF0:USTF0",1739383794004,0.26912257,672.65,670.82,0.27364351]
["bitfinex-derivatives","BNBF0:USTF0",1739383794205,0.29734029,672.63,670.82,0.27364351]
["bitfinex-derivatives","BNBF0:USTF0",1739383794405,0.26912257,672.62,670.82,0.27364351]
["bitfinex-derivatives","BNBF0:USTF0",1739383794907,0.29734029,672.63,670.96,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383795104,0.26904298,672.62,670.97,0.27356355]
["bitfinex-derivatives","BNBF0:USTF0",1739383795702,0.29735355,672.6,670.97,0.27356355]
["bitfinex-derivatives","BNBF0:USTF0",1739383795904,0.26904298,672.59,670.97,0.27356355]
["bitfinex-derivatives","BNBF0:USTF0",1739383796105,0.29736681,672.57,670.97,0.27356355]
["bitfinex-derivatives","BNBF0:USTF0",1739383796305,0.26904298,672.56,670.97,0.27356355]
["bitfinex-derivatives","BNBF0:USTF0",1739383796505,0.29738008,672.54,670.97,0.27356355]
["bitfinex-derivatives","BNBF0:USTF0",1739383796806,0.26904298,672.53,671.22,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383797006,0.29738892,672.52,671.22,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383797205,0.26904298,672.51,671.22,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383797607,0.29740219,672.49,671.22,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383797807,0.26904298,672.48,671.22,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383798308,0.29740219,672.49,671.22,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383798609,0.26904698,672.48,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383798802,0.29741545,672.46,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383799000,0.26904698,672.45,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383799804,0.29742872,672.43,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383800007,0.26904698,672.42,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383800209,0.29743757,672.41,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383800409,0.26904698,672.4,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383800605,0.29744642,672.39,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383801007,0.26904414,672.38,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383801810,1.5546877,672.37,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383802209,0.26904414,672.36,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383802409,0.29746411,672.35,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383803005,0.26902613,672.34,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383803210,0.29747296,672.33,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383803406,0.26902613,672.32,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383803604,0.29748181,672.31,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383803805,0.26902613,672.3,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383804008,0.29749066,672.29,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383804210,0.26902613,672.28,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383804406,0.29749951,672.27,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383804612,0.26902613,672.26,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383804805,0.29749951,672.27,671.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1739383806006,0.29749951,672.27,671.24,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739383810008,0.29749951,672.27,671.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383810409,0.29749951,672.27,671.26,0.27343432]
["bitfinex-derivatives","BNBF0:USTF0",1739383811811,0.29749951,672.27,671.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739383812015,1.19851417,673.45,671.26,0.27335001]
["bitfinex-derivatives","BNBF0:USTF0",1739383812317,0.29702235,673.35,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1739383812615,0.26880431,673.34,671.29,0.27335001]
["bitfinex-derivatives","BNBF0:USTF0",1739383812819,0.26880431,673.34,671.29,1.46435001]
["bitfinex-derivatives","BNBF0:USTF0",1739383813009,0.26880431,673.34,671.3,0.27335001]
["bitfinex-derivatives","BNBF0:USTF0",1739383813413,0.26880431,673.34,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1739383813611,0.29703558,673.32,671.33,0.27335001]
["bitfinex-derivatives","BNBF0:USTF0",1739383813814,0.26880431,673.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1739383814115,0.26880431,673.31,671.35,0.27335001]
["bitfinex-derivatives","BNBF0:USTF0",1739383814315,0.26880431,673.31,671.35,1.68835001]
["bitfinex-derivatives","BNBF0:USTF0",1739383814519,0.26880431,673.31,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1739383814714,0.26880431,673.31,671.38,0.27335001]
["bitfinex-derivatives","BNBF0:USTF0",1739383815018,0.29704881,673.29,671.4,0.29788501]
["bitfinex-derivatives","BNBF0:USTF0",1739383815212,0.26880431,673.28,671.41,0.27335001]
["bitfinex-derivatives","BNBF0:USTF0",1739383815516,0.26873324,673.27,671.42,0.27325302]
["bitfinex-derivatives","BNBF0:USTF0",1739383815716,0.26873324,673.28,671.41,0.27325302]
["bitfinex-derivatives","BNBF0:USTF0",1739383816016,0.26873324,673.27,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1739383816215,0.29705764,673.27,671.44,0.27325302]
["bitfinex-derivatives","BNBF0:USTF0",1739383816416,0.29705764,673.27,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739383816616,0.2686369,673.26,671.47,0.27325302]
["bitfinex-derivatives","BNBF0:USTF0",1739383816817,0.29705764,673.27,671.48,0.27325302]
["bitfinex-derivatives","BNBF0:USTF0",1739383817019,0.29705764,673.27,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1739383817315,0.29705764,673.27,671.47,0.27310103]
["bitfinex-derivatives","BNBF0:USTF0",1739383817517,0.29705764,673.27,671.48,0.27310103]
["bitfinex-derivatives","BNBF0:USTF0",1739383817711,0.29705764,673.27,671.49,0.27310103]
["bitfinex-derivatives","BNBF0:USTF0",1739383817915,0.29705764,673.27,671.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739383818118,0.29705764,673.27,671.51,0.82263475]
["bitfinex-derivatives","BNBF0:USTF0",1739383818318,0.29705764,673.27,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1739383818521,0.29705764,673.27,671.54,0.27310103]
["bitfinex-derivatives","BNBF0:USTF0",1739383818716,0.29705764,673.27,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1739383818916,0.29705764,673.27,671.57,0.27311763]
["bitfinex-derivatives","BNBF0:USTF0",1739383819516,0.29705764,673.27,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1739383819713,0.29705764,673.27,671.6,0.27311763]
["bitfinex-derivatives","BNBF0:USTF0",1739383819916,0.26869485,673.26,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1739383820117,0.29707088,673.24,671.62,0.27311763]
["bitfinex-derivatives","BNBF0:USTF0",1739383820313,0.26869485,673.23,671.62,0.27311763]
["bitfinex-derivatives","BNBF0:USTF0",1739383820719,0.26876422,673.22,671.63,0.27328405]
["bitfinex-derivatives","BNBF0:USTF0",1739383820919,0.26876422,673.23,671.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739383821114,0.29708411,673.21,671.65,0.27328405]
["bitfinex-derivatives","BNBF0:USTF0",1739383821319,0.26876422,673.2,671.65,0.27328405]
["bitfinex-derivatives","BNBF0:USTF0",1739383821620,0.29709735,673.18,671.65,0.27328405]
["bitfinex-derivatives","BNBF0:USTF0",1739383821820,0.26876422,673.17,671.64,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1739383822118,0.29711059,673.15,671.65,0.27329937]
["bitfinex-derivatives","BNBF0:USTF0",1739383822314,0.26876422,673.14,671.65,0.27329937]
["bitfinex-derivatives","BNBF0:USTF0",1739383822519,0.29711942,673.13,671.66,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1739383822716,0.26876422,673.12,671.67,0.57106464]
["bitfinex-derivatives","BNBF0:USTF0",1739383822913,0.29712825,673.11,671.68,0.5710602]
["bitfinex-derivatives","BNBF0:USTF0",1739383823216,0.26876422,673.1,671.69,0.27329937]
["bitfinex-derivatives","BNBF0:USTF0",1739383823413,0.29712825,673.11,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1739383823616,0.29712825,673.11,671.71,0.27329937]
["bitfinex-derivatives","BNBF0:USTF0",1739383824720,0.26870063,673.1,671.71,0.27329937]
["bitfinex-derivatives","BNBF0:USTF0",1739383825115,0.29712825,673.11,671.72,1.2667431]
["bitfinex-derivatives","BNBF0:USTF0",1739383825320,0.29712825,673.11,671.73,0.27329937]
["bitfinex-derivatives","BNBF0:USTF0",1739383825520,0.26872123,673.1,671.73,0.27329937]
["bitfinex-derivatives","BNBF0:USTF0",1739383825920,0.56585125,673.09,671.74,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383826117,0.29714149,673.08,671.73,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383826321,0.29714149,673.08,671.75,0.88323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383826623,0.29714149,673.08,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383827422,0.2687152,673.07,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383827724,0.29715032,673.06,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383827916,0.2687152,673.05,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383828121,0.29715915,673.04,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383828423,0.2687152,673.03,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383829021,0.29716798,673.02,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383829522,0.2687152,673.01,671.76,0.27323388]
["bitfinex-derivatives","BNBF0:USTF0",1739383830723,0.2687152,673.01,671.75,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739383831025,0.29717682,673.0,671.75,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739383831424,0.26885272,672.99,671.75,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1739383831719,0.29719006,672.97,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383831923,0.26885272,672.96,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383832626,0.29720331,672.94,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383832927,0.26885272,672.93,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383833121,0.29721656,672.91,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383833320,0.26885272,672.9,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383833519,0.29722981,672.88,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383833721,0.26885272,672.87,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383834119,0.29724307,672.85,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383834322,0.26885272,672.84,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383834521,0.29725632,672.82,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383834722,0.26889487,672.81,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383835024,0.29726516,672.8,671.76,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1739383835225,0.29726516,672.8,671.77,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739383840229,0.29726516,672.8,671.78,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739383841331,0.26883035,672.79,671.78,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739383842429,0.29726516,672.8,671.78,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739383843025,0.29726516,672.8,671.79,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739383843626,1.18641658,673.79,671.79,0.99048178]
["bitfinex-derivatives","BNBF0:USTF0",1739383843829,1.45529252,673.78,671.79,0.99048178]
["bitfinex-derivatives","BNBF0:USTF0",1739383844134,1.45529252,673.77,671.79,0.99048178]
["bitfinex-derivatives","BNBF0:USTF0",1739383844428,1.45529252,673.76,671.79,0.99048178]
["bitfinex-derivatives","BNBF0:USTF0",1739383844634,1.18641658,673.75,671.79,0.99048178]
["bitfinex-derivatives","BNBF0:USTF0",1739383844835,1.45529252,673.74,671.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383845035,1.45529252,673.73,671.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383845239,1.45529252,673.72,671.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383845535,1.45529252,673.71,671.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383845736,1.45529252,673.7,671.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383845936,1.45529252,673.69,671.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383846134,1.45529252,673.68,671.8,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739383846336,1.45529252,673.67,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383846650,1.45529252,673.66,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383846836,0.26887594,673.65,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383847036,0.26887594,673.64,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383847234,0.26887594,673.63,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383847435,0.26887594,673.62,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383847635,0.26887594,673.61,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383847837,0.26887594,673.6,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383848033,0.26887594,673.59,671.81,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383848339,0.26887594,673.58,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383848541,0.26887594,673.57,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383848837,0.26887594,673.56,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383849040,0.26887594,673.55,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383849240,0.26887594,673.54,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383849441,0.26887594,673.53,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383849641,0.26887594,673.52,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383849842,0.26887594,673.51,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383850141,0.26887594,673.5,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383850341,0.26887594,673.63,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383850541,0.26887594,673.62,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383850736,0.26887594,673.61,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383850941,0.26887594,673.6,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383851137,0.26887594,673.59,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383851336,0.26887594,673.58,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383851537,0.26887594,673.57,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383851742,0.26887594,673.56,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383851942,0.26887594,673.55,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383852342,0.26887594,673.54,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383852541,0.26887594,673.53,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383852742,0.26887594,673.52,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383853046,0.26887594,673.51,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383853343,0.26887594,673.5,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383853543,0.26887594,673.49,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383853844,0.26887594,673.48,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383854044,1.19647016,673.5,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383854241,1.46451558,673.49,671.81,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1739383854544,1.46451558,673.48,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383854745,1.46451558,673.47,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383854945,1.46451558,673.46,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383855140,1.4691627,673.45,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383855341,1.4691627,673.44,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383855542,1.4691627,673.43,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383855841,1.20111728,673.42,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383856145,1.46916743,673.41,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383856446,1.46916743,673.4,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383856746,1.46916743,673.39,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383857044,1.46916743,673.38,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383857245,1.46976019,673.37,671.81,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1739383857441,1.46976019,673.36,671.81,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739383857646,1.47018562,673.35,671.81,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739383857844,1.47018562,673.34,671.81,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739383858049,1.47018562,673.33,671.81,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739383858243,1.47018562,673.32,671.81,4.165]
["bitfinex-derivatives","BNBF0:USTF0",1739383858451,1.47018562,673.31,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383858748,1.47018562,673.3,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383858949,1.47018562,673.29,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383859148,1.20211272,673.28,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383859443,0.2680729,673.27,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383859641,1.47098862,673.36,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383859843,0.2680729,673.35,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383860848,0.26820694,673.34,671.81,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1739383861047,0.26820694,673.35,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383861246,0.26820694,673.33,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383861448,0.26820694,673.32,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383861643,1.20291572,673.36,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383861644,0.26820694,673.35,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383861849,0.26820694,673.34,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383862045,0.26820694,673.33,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383862349,0.26820694,673.32,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383862748,0.26820694,673.31,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383862948,0.26820694,673.3,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383863251,0.26820694,673.29,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383863650,0.26820694,673.28,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383863849,0.26820694,673.27,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383864044,1.20291572,673.36,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383864243,0.26812885,673.35,671.81,6.918]
["bitfinex-derivatives","BNBF0:USTF0",1739383867649,0.26812885,673.35,671.81,8.314]
["bitfinex-derivatives","BNBF0:USTF0",1739383868544,0.26812885,673.35,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383868745,0.26812885,673.34,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383868946,0.26812885,673.33,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383869147,1.20291572,673.36,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383869452,0.26813747,673.35,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383869644,0.26813747,673.34,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383869845,0.26813747,673.33,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383870150,0.26813747,673.32,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383870351,0.26813747,673.31,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383870547,0.26813747,673.3,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383870752,0.26813747,673.29,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383871054,0.26813747,673.28,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383871353,0.26813747,673.27,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383871552,0.26813747,673.26,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383871747,0.26813747,673.25,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383871947,0.26813747,673.27,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383872248,0.26813747,673.26,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383872452,0.29707088,673.24,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383872648,0.26813747,673.23,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383872851,0.29708411,673.21,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383873246,0.26818785,673.2,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383873549,0.29709735,673.18,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383873752,0.26818785,673.17,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383873953,0.29711059,673.15,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383874152,0.26818785,673.14,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383874453,0.29712384,673.12,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383874653,0.26819951,673.11,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383874846,0.29713708,673.09,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383875048,0.26819951,673.08,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383875251,0.29715032,673.06,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383875451,0.26819951,673.05,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383875648,0.29716357,673.03,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383875848,0.26819951,673.02,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383876049,0.29717682,673.0,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383876348,0.26814479,672.99,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383876553,0.29719006,672.97,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383876853,0.26814479,672.96,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383877048,0.29720331,672.94,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383877254,0.26814479,672.93,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383877454,0.29721656,672.91,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383877651,0.26814479,672.9,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383877856,0.29722981,672.88,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383878053,0.26814302,672.87,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383878249,0.29724307,672.85,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383878549,0.26814302,672.84,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383878855,0.29725632,672.82,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383879048,0.26814302,672.81,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383879253,0.29726957,672.79,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383879454,0.26814302,672.78,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383879654,0.29727841,672.77,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383879855,0.26814015,672.76,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383880052,0.29728725,672.75,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383883657,0.26816865,672.74,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383883958,0.29730051,672.72,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383886454,0.26814926,672.71,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383886661,0.29730935,672.7,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383887056,0.26816364,672.69,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383887262,0.29730935,672.7,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383887263,0.29731818,672.68,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383888161,0.26816897,672.67,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383888360,0.29732703,672.66,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383892164,0.26821212,672.65,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383892364,0.29734029,672.63,671.81,9.575]
["bitfinex-derivatives","BNBF0:USTF0",1739383899873,0.29734029,672.63,671.91,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383900373,1.21107462,674.05,671.91,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383900567,0.29675791,673.95,671.91,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383901372,0.26797664,673.94,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383901570,0.29680636,673.84,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383901875,0.26797664,673.83,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383902077,0.29681957,673.81,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383902376,0.26797664,673.8,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383902577,0.29683279,673.78,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383902776,0.26797664,673.77,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383902973,0.29684601,673.75,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383903173,0.26797664,673.74,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383903373,0.29685922,673.72,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383903572,0.26797664,673.71,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383903878,0.29687244,673.69,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383904077,0.26797664,673.68,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383904372,0.29688566,673.66,672.11,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383904577,0.26799101,673.65,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383904777,0.29689889,673.63,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383904978,0.26799101,673.62,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383905179,0.29691211,673.6,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383905374,0.26799101,673.59,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383905580,0.29692533,673.57,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383905777,0.26799101,673.56,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383905976,0.29693856,673.54,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383906179,0.2679806,673.53,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383906379,0.29695178,673.51,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383906579,0.2679806,673.5,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383906773,0.29696501,673.48,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383906971,0.2679806,673.47,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383907176,0.29697824,673.45,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383907374,0.2679806,673.44,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383907574,0.29699147,673.42,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383907776,0.2679806,673.41,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383907979,0.2970047,673.39,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383908180,0.26795165,673.38,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383908375,0.29701793,673.36,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383908579,0.26795165,673.35,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383908879,0.29703117,673.33,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383909082,0.26795165,673.32,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383909282,0.2970444,673.3,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383909581,0.26795165,673.29,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383909774,0.29705764,673.27,672.01,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383909976,0.29705764,673.27,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383911082,0.2679531,673.26,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383911278,0.29707088,673.24,671.92,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383911478,0.26796432,673.23,671.92,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1739383911679,0.2970797,673.22,671.92,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1739383911879,0.26796432,673.21,671.92,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1739383912084,0.29708853,673.2,671.92,7.738]
["bitfinex-derivatives","BNBF0:USTF0",1739383912384,0.26796432,673.19,671.93,0.27322262]
["bitfinex-derivatives","BNBF0:USTF0",1739383912584,0.29709735,673.18,671.93,0.27322262]
["bitfinex-derivatives","BNBF0:USTF0",1739383912786,0.29709735,673.18,671.93,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1739383913285,0.29709735,673.18,671.94,0.29764562]
["bitfinex-derivatives","BNBF0:USTF0",1739383913481,0.29709735,673.18,671.95,0.27312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383913886,0.29709735,673.18,671.96,0.29763676]
["bitfinex-derivatives","BNBF0:USTF0",1739383914087,0.29709735,673.18,671.97,0.27312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383914287,0.29709735,673.18,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1739383914487,0.29709735,673.18,671.98,1.4876279]
["bitfinex-derivatives","BNBF0:USTF0",1739383914681,0.29709735,673.18,671.99,1.46312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383914886,0.29709735,673.18,672.0,0.27312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383915087,0.29709735,673.18,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1739383915287,0.29709735,673.18,672.02,0.27312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383915487,0.29709735,673.18,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1739383915684,0.29709735,673.18,672.04,0.27312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383915886,0.29709735,673.18,672.05,0.2975969]
["bitfinex-derivatives","BNBF0:USTF0",1739383916187,0.29709735,673.18,672.06,0.27312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383917380,1.20301135,674.44,672.06,0.27312103]
["bitfinex-derivatives","BNBF0:USTF0",1739383917381,1.20301135,674.43,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739383917689,0.29659508,674.32,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739383917883,0.26779734,674.31,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1739383918085,0.29664787,674.2,672.08,0.27306976]
["bitfinex-derivatives","BNBF0:USTF0",1739383918282,0.26779734,674.19,672.08,0.27306976]
["bitfinex-derivatives","BNBF0:USTF0",1739383918589,0.29669628,674.09,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383918887,0.26780661,674.08,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383919088,0.29670949,674.06,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383919288,0.26780661,674.05,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383919489,0.29672269,674.03,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383919787,0.26780661,674.02,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383919988,0.2967359,674.0,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383920187,0.26780661,673.99,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383920487,0.29674911,673.97,672.09,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1739383920688,0.26780661,673.96,672.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739383920888,0.29676232,673.94,672.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739383921088,0.26780661,673.93,672.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739383921284,0.29677553,673.91,672.1,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739383921493,0.29677553,673.91,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739383921690,0.29677553,673.91,672.11,0.57056114]
["bitfinex-derivatives","BNBF0:USTF0",1739383921888,0.29677553,673.91,672.11,0.29757033]
["bitfinex-derivatives","BNBF0:USTF0",1739383922285,0.29677553,673.91,672.12,0.27298433]
["bitfinex-derivatives","BNBF0:USTF0",1739383922491,0.29677553,673.91,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1739383922690,0.29677553,673.91,672.14,0.27298433]
["bitfinex-derivatives","BNBF0:USTF0",1739383922894,0.29677553,673.91,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739383923288,0.26776625,673.9,672.16,0.27302656]
["bitfinex-derivatives","BNBF0:USTF0",1739383923487,0.29678874,673.88,672.17,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383923692,0.26779283,673.87,672.16,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383923892,0.29680195,673.85,672.17,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383924190,0.29680195,673.85,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739383924191,0.26779283,673.84,672.18,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383924387,0.29681517,673.82,672.16,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383924591,0.26779283,673.81,672.17,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383924796,0.26779283,673.81,672.16,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383924797,0.29682838,673.79,672.16,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383924990,0.26779283,673.78,672.17,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383925187,0.26779283,673.78,672.16,0.27305318]
["bitfinex-derivatives","BNBF0:USTF0",1739383925687,0.2968416,673.76,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1739383925893,0.26777639,673.75,672.16,0.2730298]
["bitfinex-derivatives","BNBF0:USTF0",1739383926292,0.29685482,673.73,672.16,0.2730298]
["bitfinex-derivatives","BNBF0:USTF0",1739383926691,0.29685482,673.73,672.17,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1739383926892,0.29685482,673.73,672.18,0.2730298]
["bitfinex-derivatives","BNBF0:USTF0",1739383927095,0.29685482,673.73,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1739383927295,0.29685482,673.73,672.2,0.2730298]
["bitfinex-derivatives","BNBF0:USTF0",1739383927495,0.29685482,673.73,672.21,0.29752607]
["bitfinex-derivatives","BNBF0:USTF0",1739383927795,0.29685482,673.73,672.22,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739383927989,0.29685482,673.73,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1739383928391,0.29685482,673.73,672.24,0.27298523]
["bitfinex-derivatives","BNBF0:USTF0",1739383928597,0.29685482,673.73,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1739383929098,0.29685482,673.73,672.26,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383929298,0.29685482,673.73,672.27,0.29749951]
["bitfinex-derivatives","BNBF0:USTF0",1739383929499,0.29685482,673.73,672.28,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383929700,0.29685482,673.73,672.29,0.29749066]
["bitfinex-derivatives","BNBF0:USTF0",1739383929999,0.29685482,673.73,672.3,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383930199,0.29685482,673.73,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1739383930394,0.29685482,673.73,672.32,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383930797,0.29685482,673.73,672.32,0.8222959]
["bitfinex-derivatives","BNBF0:USTF0",1739383930998,0.29685482,673.73,672.33,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1739383931197,0.29685482,673.73,672.34,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383931599,1.19427864,675.2,672.34,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383931798,0.29625679,675.09,672.34,0.82122964]
["bitfinex-derivatives","BNBF0:USTF0",1739383931999,0.26737194,675.08,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739383932199,0.26737194,675.08,672.48,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383932894,0.26737194,675.08,672.47,0.29741103]
["bitfinex-derivatives","BNBF0:USTF0",1739383932895,0.26737194,675.07,672.49,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383933096,0.26737194,675.06,672.5,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383933298,0.26737194,675.05,672.51,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383933493,0.29625679,675.09,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1739383933695,0.29625679,675.09,672.64,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383933894,0.29625679,675.09,672.65,0.27292182]
["bitfinex-derivatives","BNBF0:USTF0",1739383934094,0.29625679,675.09,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739383934899,1.11213826,676.4,672.65,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1739383935200,0.29576173,676.22,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1739383937597,0.29576173,676.22,672.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739383937901,1.11213826,676.4,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739383938903,1.11213826,677.87,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739383939103,0.29514631,677.63,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739383939604,1.54526448,677.62,673.0,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1739383939804,0.29522909,677.44,673.01,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1739383940102,0.29522909,677.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1739383942104,0.29522909,677.44,673.24,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1739383942402,0.29522909,677.44,673.45,0.29697824]
["bitfinex-derivatives","BNBF0:USTF0",1739383942801,0.29522909,677.44,673.46,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739383943403,0.29522909,677.44,673.47,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1739383943604,0.29522909,677.44,673.66,0.29688566]
["bitfinex-derivatives","BNBF0:USTF0",1739383945003,0.29522909,677.44,673.67,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739383945203,0.29522909,677.44,673.85,0.29680195]
["bitfinex-derivatives","BNBF0:USTF0",1739383946806,0.29522909,677.44,673.86,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1739383948008,0.29522909,677.44,673.87,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739383948212,0.29522909,677.44,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739383954106,1.54368792,677.43,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739383954303,0.2953032,677.27,674.04,0.29671829]
["bitfinex-derivatives","BNBF0:USTF0",1739383954809,0.2953032,677.27,674.05,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739383955008,0.2953032,677.27,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739383960212,1.13245283,680.56,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739383960414,0.29400955,680.25,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1739383962913,0.29400955,680.25,674.22,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739383963214,0.29400955,680.25,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1739383964414,0.29400955,680.25,674.53,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739383965613,0.29400955,680.25,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739383966421,1.54209179,680.24,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739383966619,0.29413062,679.97,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1739383970223,0.29413062,679.97,674.81,2.08437972]
["bitfinex-derivatives","BNBF0:USTF0",1739383971128,1.11213826,679.88,674.81,2.08437972]
["bitfinex-derivatives","BNBF0:USTF0",1739383971423,0.29427776,679.63,674.81,2.08437972]
["bitfinex-derivatives","BNBF0:USTF0",1739383972123,0.29427776,679.63,674.81,3.23437972]
["bitfinex-derivatives","BNBF0:USTF0",1739383973123,0.29427776,679.63,674.81,4.41937972]
["bitfinex-derivatives","BNBF0:USTF0",1739383973724,1.33456591,679.22,674.81,4.41937972]
["bitfinex-derivatives","BNBF0:USTF0",1739383973921,1.11213826,678.96,674.81,4.41937972]
["bitfinex-derivatives","BNBF0:USTF0",1739383974118,0.29465495,678.76,674.81,4.41937972]
["bitfinex-derivatives","BNBF0:USTF0",1739383976223,1.11213826,678.5,674.84,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739383976528,0.29484609,678.32,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1739383977028,0.29484609,678.32,674.87,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1739383977224,0.29484609,678.32,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739383979231,1.11213826,678.11,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739383979533,0.295007,677.95,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1739383981331,0.295007,677.95,674.9,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739383981532,0.295007,677.95,675.05,0.29627435]
["bitfinex-derivatives","BNBF0:USTF0",1739383982534,0.295007,677.95,675.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739383983133,0.295007,677.95,675.18,0.2962173]
["bitfinex-derivatives","BNBF0:USTF0",1739383986531,0.295007,677.95,675.18,1.4802173]
["bitfinex-derivatives","BNBF0:USTF0",1739383987133,1.54420166,677.94,675.18,1.4802173]
["bitfinex-derivatives","BNBF0:USTF0",1739383987336,0.29506793,677.81,675.18,1.4802173]
["bitfinex-derivatives","BNBF0:USTF0",1739383987538,0.29506793,677.81,675.18,2.6642173]
["bitfinex-derivatives","BNBF0:USTF0",1739383988131,0.29506793,677.81,675.18,3.2662173]
["bitfinex-derivatives","BNBF0:USTF0",1739383988635,0.29506793,677.81,675.18,4.4932173]
["bitfinex-derivatives","BNBF0:USTF0",1739383992335,0.29506793,677.81,675.18,5.7432173]
["bitfinex-derivatives","BNBF0:USTF0",1739383992540,0.29506793,677.81,675.18,6.9522173]
["bitfinex-derivatives","BNBF0:USTF0",1739383994039,1.48162086,677.81,675.18,6.9522173]
["bitfinex-derivatives","BNBF0:USTF0",1739383994236,1.18655293,677.8,675.18,6.9522173]
["bitfinex-derivatives","BNBF0:USTF0",1739383994436,0.29512889,677.67,675.18,6.9522173]
["bitfinex-derivatives","BNBF0:USTF0",1739383997444,1.54468718,677.66,675.18,6.9522173]
["bitfinex-derivatives","BNBF0:USTF0",1739383997637,0.29518552,677.54,675.18,6.9522173]
["bitfinex-derivatives","BNBF0:USTF0",1739384000346,0.29518552,677.54,675.18,6.656]
["bitfinex-derivatives","BNBF0:USTF0",1739384002340,0.29518552,677.54,675.18,7.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384005947,0.29518552,677.54,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1739384007450,0.29518552,677.54,675.2,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384007649,1.54430445,677.53,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739384007846,0.29523781,677.42,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1739384008244,0.29523781,677.42,675.22,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1739384008445,0.29523781,677.42,675.23,0.29619537]
["bitfinex-derivatives","BNBF0:USTF0",1739384011648,0.29523781,677.42,675.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739384011848,0.29523781,677.42,675.25,0.29618659]
["bitfinex-derivatives","BNBF0:USTF0",1739384017447,0.29523781,677.42,675.26,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739384017647,0.29523781,677.42,675.26,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1739384018047,1.54445295,677.41,675.26,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1739384018249,0.29528576,677.31,675.26,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1739384025762,0.29528576,677.31,675.26,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1739384026760,0.29528576,677.31,675.26,3.43028463]
["bitfinex-derivatives","BNBF0:USTF0",1739384026956,0.29528576,677.31,675.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739384028261,1.54459576,677.3,675.27,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739384028467,0.29533372,677.2,675.28,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739384030563,0.29533372,677.2,675.29,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1739384031967,0.29533372,677.2,675.29,3.26295256]
["bitfinex-derivatives","BNBF0:USTF0",1739384032369,0.29533372,677.2,675.29,3.55912161]
["bitfinex-derivatives","BNBF0:USTF0",1739384032563,0.29533372,677.2,675.3,0.29616466]
["bitfinex-derivatives","BNBF0:USTF0",1739384033767,0.29533372,677.2,675.31,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1739384034372,0.29533372,677.2,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1739384034970,0.29533372,677.2,675.33,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384035164,0.29533372,677.2,675.35,0.29614274]
["bitfinex-derivatives","BNBF0:USTF0",1739384036074,0.29533372,677.2,675.44,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739384036274,0.29533372,677.2,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1739384036871,0.29533372,677.2,675.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1739384038675,1.54428161,677.19,675.47,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384038874,0.29534681,677.17,675.47,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384045481,0.29534681,677.17,675.48,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739384046084,0.29534681,677.17,675.49,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739384049886,0.29534681,677.17,675.5,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1739384050788,0.29534681,677.17,675.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384052086,0.26659349,677.16,675.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384052282,0.29535989,677.14,675.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384052886,0.26659349,677.13,675.51,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384053481,0.29537298,677.11,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384053787,0.26650367,677.1,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384053987,0.29538606,677.08,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384054189,0.26650367,677.07,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384054489,0.29539915,677.05,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384054790,0.26650367,677.04,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384054992,0.29541224,677.02,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384055188,0.26650367,677.01,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384055388,0.29542533,676.99,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384055688,0.26650047,676.98,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384055891,0.29543843,676.96,675.52,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1739384056091,0.26650047,676.95,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384056286,0.29545152,676.93,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384057390,0.26654476,676.92,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384057687,0.29546461,676.9,675.53,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384057891,0.26654476,676.89,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384058190,0.29547771,676.87,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384058490,0.26654476,676.86,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384058690,0.29549081,676.84,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384058890,0.26654476,676.83,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384059092,0.2955039,676.81,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384059288,0.26653801,676.8,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384060488,0.295517,676.78,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384060894,0.26653801,676.77,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384061096,0.2955301,676.75,675.54,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739384061295,0.26653801,676.74,675.55,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1739384061495,0.2955432,676.72,675.55,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1739384061690,0.26653801,676.71,675.55,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1739384061891,0.29555194,676.7,675.55,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1739384062697,0.29555194,676.7,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384063698,0.26654947,676.69,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384063898,1.81106526,676.69,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384064094,0.26654947,676.68,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384064301,0.29556504,676.67,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384064499,0.26654947,676.66,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384064698,1.54451579,676.69,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384064699,0.56210904,676.65,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384064898,0.56211341,676.64,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384065098,0.56211777,676.63,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384065299,0.29558688,676.62,675.56,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739384068996,0.29558688,676.62,675.56,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739384071800,0.29558688,676.62,675.57,0.27170873]
["bitfinex-derivatives","BNBF0:USTF0",1739384071999,0.29558688,676.62,675.56,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739384072198,0.29558688,676.62,675.57,0.27168628]
["bitfinex-derivatives","BNBF0:USTF0",1739384072604,0.29558688,676.62,675.56,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1739384072804,1.20507875,677.81,675.57,3.23356553]
["bitfinex-derivatives","BNBF0:USTF0",1739384073004,0.29511583,677.7,675.58,0.27164013]
["bitfinex-derivatives","BNBF0:USTF0",1739384073204,0.26638412,677.69,675.57,2.9619254]
["bitfinex-derivatives","BNBF0:USTF0",1739384073400,0.29516374,677.59,675.57,2.9619254]
["bitfinex-derivatives","BNBF0:USTF0",1739384073597,0.26638412,677.58,675.57,2.9619254]
["bitfinex-derivatives","BNBF0:USTF0",1739384073803,0.29521166,677.48,675.57,2.9619254]
["bitfinex-derivatives","BNBF0:USTF0",1739384074103,0.26638412,677.47,675.58,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1739384074304,0.29522473,677.45,675.58,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1739384074607,0.26638412,677.44,675.59,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384074807,0.29523781,677.42,675.59,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384074996,0.26638412,677.41,675.59,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384075201,0.29525088,677.39,675.59,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384075402,0.26638412,677.38,675.59,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384075600,0.29526396,677.36,675.59,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739384075999,0.26638412,677.35,675.6,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384076198,0.29527704,677.33,675.6,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384076403,0.29527704,677.33,675.6,2.934502]
["bitfinex-derivatives","BNBF0:USTF0",1739384076604,0.26638412,677.32,675.61,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384076804,0.29529012,677.3,675.61,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384077103,0.26638412,677.29,675.61,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384077400,0.2953032,677.27,675.61,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384077599,0.26638412,677.26,675.61,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384077905,0.29531628,677.24,675.61,0.27169192]
["bitfinex-derivatives","BNBF0:USTF0",1739384078106,0.26643642,677.23,675.62,0.27169294]
["bitfinex-derivatives","BNBF0:USTF0",1739384078304,0.29532936,677.21,675.63,0.27169294]
["bitfinex-derivatives","BNBF0:USTF0",1739384078506,0.26643642,677.2,675.61,0.27169294]
["bitfinex-derivatives","BNBF0:USTF0",1739384078701,0.29534244,677.18,675.6,3.74109471]
["bitfinex-derivatives","BNBF0:USTF0",1739384078899,0.26643642,677.17,675.6,3.74109471]
["bitfinex-derivatives","BNBF0:USTF0",1739384079203,0.29535553,677.15,675.61,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739384079406,0.26643642,677.14,675.61,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739384079906,0.29536862,677.12,675.61,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1739384081006,0.29536862,677.12,675.62,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1739384082501,0.29536862,677.12,675.63,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1739384083306,0.29536862,677.12,675.64,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739384084408,0.29536862,677.12,675.65,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739384086513,0.29536862,677.12,675.66,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384087110,0.29536862,677.12,675.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739384087314,0.29536862,677.12,675.68,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384089811,0.29536862,677.12,675.87,1.07828463]
["bitfinex-derivatives","BNBF0:USTF0",1739384090015,0.29536862,677.12,675.88,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384093018,1.20117251,678.26,675.88,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384093216,0.29492,678.15,675.88,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384093417,0.26613367,678.14,675.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739384093616,0.26613367,678.14,675.9,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384094322,0.26613367,678.14,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1739384094520,0.29493305,678.12,675.93,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384094720,0.26613367,678.11,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739384095019,0.26613367,678.11,675.96,0.27162322]
["bitfinex-derivatives","BNBF0:USTF0",1739384095415,0.29493305,678.12,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1739384095619,0.2661218,678.11,675.97,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739384095816,0.29493305,678.12,675.98,0.27137727]
["bitfinex-derivatives","BNBF0:USTF0",1739384096116,0.26606305,678.11,675.98,0.27137727]
["bitfinex-derivatives","BNBF0:USTF0",1739384096316,0.26606305,678.11,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1739384096520,0.26606305,678.11,676.01,0.27137727]
["bitfinex-derivatives","BNBF0:USTF0",1739384097022,0.29493305,678.12,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1739384097222,0.29494609,678.09,676.04,0.27135857]
["bitfinex-derivatives","BNBF0:USTF0",1739384097419,0.26610315,678.08,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1739384097623,0.26610315,678.08,676.07,0.27135857]
["bitfinex-derivatives","BNBF0:USTF0",1739384097624,0.29495914,678.06,676.07,0.27135857]
["bitfinex-derivatives","BNBF0:USTF0",1739384097923,0.26610315,678.05,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739384098323,1.54268995,678.04,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739384098522,0.29497654,678.02,676.08,0.29582297]
["bitfinex-derivatives","BNBF0:USTF0",1739384098822,0.29497654,678.02,676.09,0.27146955]
["bitfinex-derivatives","BNBF0:USTF0",1739384098823,0.26621393,678.01,676.09,0.27146955]
["bitfinex-derivatives","BNBF0:USTF0",1739384099024,0.2949896,677.99,676.09,0.27146955]
["bitfinex-derivatives","BNBF0:USTF0",1739384099224,0.26621393,677.98,676.1,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1739384099424,0.26621393,677.98,676.11,0.27148718]
["bitfinex-derivatives","BNBF0:USTF0",1739384099823,0.29500265,677.96,676.11,0.27148718]
["bitfinex-derivatives","BNBF0:USTF0",1739384100022,0.26621393,677.95,676.11,0.27148718]
["bitfinex-derivatives","BNBF0:USTF0",1739384100221,0.2950157,677.93,676.11,0.27148718]
["bitfinex-derivatives","BNBF0:USTF0",1739384100422,0.2950157,677.93,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384100423,0.26621393,677.92,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384100623,0.26621393,677.91,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384100819,0.26621393,677.92,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384101421,1.459828,677.92,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384101624,1.19361407,677.91,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384101827,1.19361407,677.9,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384102024,0.56124704,677.89,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384102224,0.29504182,677.87,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384102424,0.26621393,677.86,676.1,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1739384102620,0.26621393,677.86,676.11,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384103025,0.26621393,677.85,676.12,0.27149696]
["bitfinex-derivatives","BNBF0:USTF0",1739384103227,0.26621393,677.84,676.12,0.27149696]
["bitfinex-derivatives","BNBF0:USTF0",1739384103527,0.29504182,677.87,676.11,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384103725,0.26626984,677.83,676.12,0.2715257]
["bitfinex-derivatives","BNBF0:USTF0",1739384103927,0.26626984,677.82,676.12,0.2715257]
["bitfinex-derivatives","BNBF0:USTF0",1739384104126,0.26626984,677.81,676.12,0.2715257]
["bitfinex-derivatives","BNBF0:USTF0",1739384104328,0.26626984,677.86,676.11,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384104526,0.29505488,677.84,676.11,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384104829,0.29505488,677.84,676.12,1.84047196]
["bitfinex-derivatives","BNBF0:USTF0",1739384105028,0.29505488,677.84,676.13,0.27147196]
["bitfinex-derivatives","BNBF0:USTF0",1739384106825,0.29505488,677.84,676.14,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739384107021,0.29505488,677.84,676.15,0.27147196]
["bitfinex-derivatives","BNBF0:USTF0",1739384108229,0.26610738,677.83,676.15,0.27147196]
["bitfinex-derivatives","BNBF0:USTF0",1739384109128,0.29505488,677.84,676.15,0.27147196]
["bitfinex-derivatives","BNBF0:USTF0",1739384109734,0.29505488,677.84,676.15,0.81373523]
["bitfinex-derivatives","BNBF0:USTF0",1739384110037,0.29505488,677.84,676.16,0.27147196]
["bitfinex-derivatives","BNBF0:USTF0",1739384110334,0.29505488,677.84,676.17,0.27147196]
["bitfinex-derivatives","BNBF0:USTF0",1739384110533,0.29505488,677.84,676.15,0.81349421]
["bitfinex-derivatives","BNBF0:USTF0",1739384110728,0.29505488,677.84,676.16,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384110928,0.26610615,677.83,676.15,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384111127,0.26610615,677.83,676.16,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384111328,0.26610615,677.83,676.17,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384111531,0.26610615,677.83,676.18,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384111735,0.26610615,677.83,676.19,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384111928,0.26610615,677.83,676.15,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384112228,0.29506793,677.81,676.16,0.27107783]
["bitfinex-derivatives","BNBF0:USTF0",1739384112527,0.26610615,677.8,676.14,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739384112730,0.29508099,677.78,676.14,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1739384113135,0.29508099,677.78,676.15,0.27136612]
["bitfinex-derivatives","BNBF0:USTF0",1739384113537,0.29508099,677.78,676.16,2.48678797]
["bitfinex-derivatives","BNBF0:USTF0",1739384113737,0.29508099,677.78,676.17,0.27136612]
["bitfinex-derivatives","BNBF0:USTF0",1739384113929,0.29508099,677.78,676.17,0.56714972]
["bitfinex-derivatives","BNBF0:USTF0",1739384114133,0.29508099,677.78,676.18,0.2713241]
["bitfinex-derivatives","BNBF0:USTF0",1739384114835,0.29508099,677.78,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1739384115036,0.29508099,677.78,676.2,0.2713241]
["bitfinex-derivatives","BNBF0:USTF0",1739384115437,0.26611284,677.77,676.2,0.2713241]
["bitfinex-derivatives","BNBF0:USTF0",1739384115838,0.26611284,677.77,676.21,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384116033,0.26611284,677.77,676.22,0.2713241]
["bitfinex-derivatives","BNBF0:USTF0",1739384116438,0.29508099,677.78,676.23,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739384116631,0.26614765,677.77,676.24,0.27140322]
["bitfinex-derivatives","BNBF0:USTF0",1739384118239,0.29508099,677.78,676.23,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1739384118440,0.29508099,677.78,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384119539,0.2661216,677.77,676.26,0.2710747]
["bitfinex-derivatives","BNBF0:USTF0",1739384121036,0.2661216,677.77,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384121236,0.29509406,677.75,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384121841,0.29509406,677.75,676.26,0.27108828]
["bitfinex-derivatives","BNBF0:USTF0",1739384122043,0.29509406,677.75,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384123044,0.29509406,677.75,676.26,0.27095753]
["bitfinex-derivatives","BNBF0:USTF0",1739384123346,0.26611132,677.74,676.26,0.27095753]
["bitfinex-derivatives","BNBF0:USTF0",1739384124343,0.26611132,677.74,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384124344,0.29509406,677.75,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384124544,0.26615765,677.74,676.26,0.27129559]
["bitfinex-derivatives","BNBF0:USTF0",1739384125044,0.26615765,677.74,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384125237,0.26615765,677.74,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384125444,1.54280964,677.73,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384125643,0.26615765,677.72,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384126242,1.54280964,677.73,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384126542,0.26626215,677.72,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384128048,1.45824391,677.72,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384128249,1.45824391,677.71,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384128551,1.45824391,677.7,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384128849,1.45824391,677.69,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384129047,1.45824391,677.68,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384129248,0.26626215,677.67,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384129448,1.45929474,677.72,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384129650,0.26626215,677.66,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384129843,0.26626215,677.69,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384130047,0.26626215,677.68,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384130248,0.26636498,677.67,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384130445,0.26636498,677.69,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384131549,0.29512889,677.67,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384131752,0.26636626,677.66,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384133152,0.26646163,677.65,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384133346,0.26646163,677.66,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384133545,0.26646163,677.65,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384133748,0.26646163,677.66,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384134052,0.26646163,677.65,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384134253,0.26646163,677.64,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384134453,0.26646163,677.63,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384134856,0.26646163,677.62,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384135252,0.26646163,677.61,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384135454,0.26646163,677.66,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384135646,0.26646163,677.65,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384135852,0.26646163,677.64,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384136053,0.26646163,677.63,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384136352,0.26646163,677.62,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384136552,0.26646163,677.66,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384136753,0.29512889,677.67,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384136954,0.26650301,677.66,676.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1739384137153,1.809592,677.66,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384137354,1.46025881,677.65,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384137555,0.26650301,677.64,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384137751,0.26650301,677.63,676.25,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384137951,0.26650301,677.62,676.26,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739384138151,0.26650301,677.61,676.26,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1739384138347,0.26650301,677.64,676.27,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1739384138552,0.26650301,677.63,676.27,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1739384138756,0.26650301,677.62,676.27,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1739384138956,0.26650301,677.61,676.27,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1739384139250,0.26650301,677.6,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384139458,0.26650301,677.59,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384139657,0.26650301,677.58,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384139853,0.26650301,677.57,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384140055,1.19335199,677.65,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384140255,0.26661291,677.64,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384140557,0.26661291,677.63,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384140761,0.26661291,677.62,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384141058,0.26661291,677.61,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384141251,0.26661291,677.6,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384141452,0.26661291,677.59,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384141653,0.26661291,677.58,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384141958,0.26661291,677.57,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384142260,0.26661291,677.56,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384142459,0.29518552,677.54,676.28,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384142859,0.26661291,677.53,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384143158,0.26661291,677.52,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384143359,0.26661291,677.51,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384143555,0.2952073,677.49,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384143859,0.26656578,677.48,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384144358,0.26656578,677.47,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384144660,0.26656578,677.46,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384144860,0.56179051,677.45,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384145058,0.26656578,677.44,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384145259,0.26656578,677.43,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384145462,0.26656578,677.42,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384145755,0.26656578,677.41,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384145961,0.26656578,677.4,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384146160,0.26656578,677.39,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384146361,0.26656578,677.44,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384146560,0.26656578,677.43,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384146757,0.26656578,677.44,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384147061,0.26656578,677.43,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384147258,0.26656578,677.42,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384147459,1.54380206,677.42,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384147663,1.45537292,677.41,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384147962,0.29525088,677.39,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384148159,0.26656578,677.38,676.29,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1739384149858,0.29526396,677.36,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384150059,0.26656578,677.35,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384150661,1.45537292,677.35,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384150863,1.45537292,677.34,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384151064,1.45537292,677.33,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384151263,1.45537292,677.32,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384151462,1.45537292,677.31,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384151658,1.75066304,677.3,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384151862,1.45537292,677.29,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384152063,0.26656578,677.28,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384152259,0.26656578,677.29,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384152458,0.26645655,677.28,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384152665,0.26645655,677.29,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384152866,0.26645655,677.28,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384153066,0.26645655,677.29,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384153464,0.2953032,677.27,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384153762,0.26643279,677.26,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384153965,0.29531628,677.24,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384154467,0.26643279,677.23,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384154660,0.29532936,677.21,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384154863,0.26643279,677.2,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384155058,0.29534244,677.18,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384155260,0.26643279,677.17,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384155758,0.29535553,677.15,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384155962,0.26643279,677.14,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384156460,0.29536862,677.12,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384156660,0.26643279,677.11,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384157564,0.29536862,677.12,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384157770,1.81031979,677.1,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384157965,0.2953817,677.09,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384158470,0.26644924,677.08,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384158667,0.29539043,677.07,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384158867,0.26644924,677.06,676.3,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739384159071,0.29539915,677.05,676.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739384159472,0.26641419,677.04,676.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739384159672,0.29540788,677.03,676.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739384160374,0.26637556,677.02,676.31,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739384160573,0.29541661,677.01,676.31,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739384161467,0.26637772,677.0,676.31,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739384161673,0.29542533,676.99,676.31,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739384162172,0.26639959,676.98,676.31,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739384162669,0.29542533,676.99,676.31,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1739384165475,0.29542533,676.99,676.31,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1739384167074,0.29542533,676.99,676.31,4.694]
["bitfinex-derivatives","BNBF0:USTF0",1739384174179,0.29542533,676.99,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384174478,1.5433171,676.98,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384174777,0.29543406,676.97,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384176575,0.26645654,676.96,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384177080,0.29544279,676.95,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384177378,0.26645654,676.94,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384178180,0.29545152,676.93,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384178379,0.26645654,676.92,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384178980,0.29546025,676.91,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384179179,0.26645654,676.9,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384179578,0.29546898,676.89,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384179879,0.26645654,676.88,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384180080,0.29546898,676.89,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384180274,0.26651698,676.88,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384180474,0.29547771,676.87,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384180682,0.26651698,676.86,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384180981,0.29548644,676.85,676.31,5.705]
["bitfinex-derivatives","BNBF0:USTF0",1739384181280,0.26651698,676.84,676.31,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1739384181479,0.29549517,676.83,676.31,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1739384181680,0.26651698,676.82,676.31,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1739384181980,0.2955039,676.81,676.31,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1739384182380,0.26651986,676.8,676.31,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1739384185583,0.29551264,676.79,676.31,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1739384185781,0.26651986,676.78,676.31,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1739384186380,0.29552137,676.77,676.31,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1739384186581,0.26651986,676.76,676.31,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1739384186781,0.2955301,676.75,676.31,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1739384186981,0.26651986,676.74,676.31,5.779]
["bitfinex-derivatives","BNBF0:USTF0",1739384187180,0.29553884,676.73,676.31,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1739384188781,1.54386484,676.72,676.31,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1739384188982,0.29554757,676.71,676.31,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1739384217806,0.29554757,676.71,676.31,6.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384218609,1.20408598,677.8,676.31,6.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384218809,0.29508099,677.78,676.32,0.27143532]
["bitfinex-derivatives","BNBF0:USTF0",1739384219014,0.26619573,677.77,676.32,0.27143532]
["bitfinex-derivatives","BNBF0:USTF0",1739384219608,0.26619573,677.77,676.31,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739384219908,0.29509406,677.75,676.32,0.27131146]
["bitfinex-derivatives","BNBF0:USTF0",1739384220113,0.26619573,677.74,676.31,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739384220310,0.26619573,677.74,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384220713,0.29510712,677.72,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384220912,0.26619573,677.71,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384221214,0.29512018,677.69,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384221414,0.26619573,677.68,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384221715,0.29513325,677.66,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384221913,0.26617189,677.65,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384222310,0.29514631,677.63,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384222511,0.26617189,677.62,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384222712,0.29515938,677.6,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384226314,0.26617674,677.59,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384226515,0.29517245,677.57,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384226715,0.26617674,677.56,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384226915,0.29518116,677.55,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384227116,0.26617674,677.54,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384227518,0.29519423,677.52,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384227719,0.26617674,677.51,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384228021,0.2952073,677.49,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384228219,0.26617674,677.48,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384228417,0.29522038,677.46,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384229221,0.26628243,677.45,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384229416,1.80899518,677.45,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384229618,0.26628243,677.44,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384229818,0.26628243,677.43,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384230115,0.26628243,677.42,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384230517,1.54271275,677.45,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384230518,0.29524653,677.4,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384230723,0.26638434,677.39,676.33,4.771]
["bitfinex-derivatives","BNBF0:USTF0",1739384231421,0.26638434,677.39,676.33,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1739384231920,0.2952596,677.37,676.33,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1739384232320,0.26638434,677.36,676.33,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1739384232720,0.26638434,677.36,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384233722,0.29527268,677.34,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384233922,0.26638434,677.33,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384234123,0.29528576,677.31,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384234324,0.26638434,677.3,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384234817,0.29529884,677.28,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384236215,0.26637431,677.27,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384236421,0.29531192,677.25,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384237326,0.26634632,677.24,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384237527,0.295325,677.22,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384237928,0.26635461,677.21,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384238227,0.29533808,677.19,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384238430,0.26635461,677.18,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384238630,0.29535117,677.16,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384238832,0.26635461,677.15,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384239027,0.29535989,677.14,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384239427,0.26634502,677.13,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384239631,0.29536862,677.12,676.34,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384242535,0.29536862,677.12,676.35,1.45297911]
["bitfinex-derivatives","BNBF0:USTF0",1739384242736,0.29536862,677.12,676.36,0.27097911]
["bitfinex-derivatives","BNBF0:USTF0",1739384243529,0.29536862,677.12,676.37,0.27107261]
["bitfinex-derivatives","BNBF0:USTF0",1739384243736,0.29536862,677.12,676.35,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384245938,1.19561663,678.56,676.36,1.68970051]
["bitfinex-derivatives","BNBF0:USTF0",1739384246433,0.29478959,678.45,676.36,1.68970051]
["bitfinex-derivatives","BNBF0:USTF0",1739384247039,1.54185266,678.44,676.36,1.68970051]
["bitfinex-derivatives","BNBF0:USTF0",1739384247236,1.19561663,678.43,676.36,1.68970051]
["bitfinex-derivatives","BNBF0:USTF0",1739384247435,0.29484174,678.33,676.36,1.68970051]
["bitfinex-derivatives","BNBF0:USTF0",1739384247636,0.29484174,678.33,676.37,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739384249935,0.29484174,678.33,676.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739384250541,0.26614734,678.32,676.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739384250946,0.53234752,678.32,676.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739384251146,0.26620018,678.31,676.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739384251347,0.29485478,678.3,676.38,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1739384251546,0.26620018,678.29,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384251743,0.26620018,678.28,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384251948,0.29487217,678.26,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384252247,0.26620018,678.25,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384252447,0.26620018,678.24,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384252642,0.29488956,678.22,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384252842,0.26624481,678.21,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384253242,0.2949026,678.19,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384253448,0.26624481,678.18,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384254146,0.26624481,678.17,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384254343,0.29492,678.15,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384254649,0.26624481,678.14,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384254841,0.29493305,678.12,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384255148,0.26624481,678.11,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384255351,0.29494609,678.09,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384255542,0.26624481,678.08,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384255743,0.29495914,678.06,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384255944,0.26624481,678.05,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384256146,0.29497219,678.03,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384256345,0.26624481,678.02,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384256540,0.29498525,678.0,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384256743,0.26624481,677.99,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384256946,0.2949983,677.97,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384257144,0.26624481,677.96,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384257343,0.29501135,677.94,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384257548,0.26635859,677.93,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384257749,0.29502441,677.91,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384257949,0.26635859,677.9,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384258149,0.29503746,677.88,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384258346,0.26635859,677.87,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384258549,0.29505052,677.85,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384258748,0.26635859,677.84,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384258946,0.29506358,677.82,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384259752,0.26635859,677.81,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384259952,0.29507664,677.79,676.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384260152,0.26635859,677.78,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384260349,0.2950897,677.76,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384260552,0.26635859,677.75,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384260754,0.29510276,677.73,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384260952,0.26635859,677.72,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384261147,0.29511583,677.7,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384261351,0.26635859,677.69,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384261549,0.29512889,677.67,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384261749,0.26635859,677.66,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384261951,0.29514196,677.64,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384262155,0.26635859,677.63,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384262349,0.29515503,677.61,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384263949,0.29515503,677.61,676.41,0.27068498]
["bitfinex-derivatives","BNBF0:USTF0",1739384264354,0.29515503,677.61,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384264554,0.29515503,677.61,676.41,0.2706738]
["bitfinex-derivatives","BNBF0:USTF0",1739384264753,0.29515503,677.61,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384265349,0.26612786,677.6,676.41,0.27085174]
["bitfinex-derivatives","BNBF0:USTF0",1739384265957,0.29516374,677.59,676.41,0.27085174]
["bitfinex-derivatives","BNBF0:USTF0",1739384266251,0.26612786,677.58,676.41,0.27085174]
["bitfinex-derivatives","BNBF0:USTF0",1739384266451,0.29516374,677.59,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384271166,0.26619616,677.58,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384271663,0.29517681,677.56,676.4,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739384271864,0.29517681,677.56,676.41,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384272364,0.29517681,677.56,676.42,0.27070784]
["bitfinex-derivatives","BNBF0:USTF0",1739384274859,0.29517681,677.56,676.43,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739384275063,0.29517681,677.56,676.44,0.27070784]
["bitfinex-derivatives","BNBF0:USTF0",1739384275257,0.29517681,677.56,676.45,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1739384277067,0.29517681,677.56,676.46,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384277866,0.29517681,677.56,676.47,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384278062,0.26614734,678.32,676.48,0.27055991]
["bitfinex-derivatives","BNBF0:USTF0",1739384278263,0.29485478,678.3,676.48,0.27055991]
["bitfinex-derivatives","BNBF0:USTF0",1739384278469,0.26602159,678.29,676.48,0.27055991]
["bitfinex-derivatives","BNBF0:USTF0",1739384278766,0.29486782,678.27,676.49,0.29564369]
["bitfinex-derivatives","BNBF0:USTF0",1739384279967,0.29486782,678.27,676.5,0.2703891]
["bitfinex-derivatives","BNBF0:USTF0",1739384280163,0.26597806,678.26,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1739384280469,0.29488086,678.24,676.52,0.2703891]
["bitfinex-derivatives","BNBF0:USTF0",1739384280668,0.26597806,678.23,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1739384280872,0.29489391,678.21,676.54,0.2703891]
["bitfinex-derivatives","BNBF0:USTF0",1739384281071,0.26597806,678.2,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739384281270,0.2949026,678.19,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739384281868,0.2949026,678.19,676.56,0.27022162]
["bitfinex-derivatives","BNBF0:USTF0",1739384282473,0.2949026,678.19,676.55,0.29561747]
["bitfinex-derivatives","BNBF0:USTF0",1739384282674,0.2949026,678.19,676.56,0.26996939]
["bitfinex-derivatives","BNBF0:USTF0",1739384282874,0.26614734,678.32,676.56,0.26996939]
["bitfinex-derivatives","BNBF0:USTF0",1739384283269,0.26614734,678.32,676.57,0.26996939]
["bitfinex-derivatives","BNBF0:USTF0",1739384283473,0.26614734,678.32,676.58,0.26996939]
["bitfinex-derivatives","BNBF0:USTF0",1739384283675,0.26614734,678.32,676.59,0.26996939]
["bitfinex-derivatives","BNBF0:USTF0",1739384283878,0.26614734,678.32,676.48,0.53971566]
["bitfinex-derivatives","BNBF0:USTF0",1739384283879,0.26614734,678.32,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1739384284174,0.26614734,678.32,676.62,0.26996939]
["bitfinex-derivatives","BNBF0:USTF0",1739384284374,0.26614734,678.32,676.64,0.29557815]
["bitfinex-derivatives","BNBF0:USTF0",1739384284573,0.26614734,678.32,676.65,0.26996939]
["bitfinex-derivatives","BNBF0:USTF0",1739384284774,0.26614734,678.32,676.66,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739384284969,0.26614734,678.32,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739384285278,0.26614734,678.32,676.69,0.26975405]
["bitfinex-derivatives","BNBF0:USTF0",1739384286179,0.26614734,678.32,676.7,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1739384286373,0.26614734,678.32,676.71,0.80906068]
["bitfinex-derivatives","BNBF0:USTF0",1739384286672,0.26614734,678.32,676.72,0.26964113]
["bitfinex-derivatives","BNBF0:USTF0",1739384286877,0.26614734,678.32,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1739384287074,0.26614734,678.32,676.75,0.26964113]
["bitfinex-derivatives","BNBF0:USTF0",1739384287378,0.26614734,678.32,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739384287578,0.26614734,678.32,676.78,0.26964113]
["bitfinex-derivatives","BNBF0:USTF0",1739384287779,0.26614734,678.32,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739384287979,0.26614734,678.32,676.81,0.26964113]
["bitfinex-derivatives","BNBF0:USTF0",1739384288376,0.26614734,678.32,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739384288679,0.26614734,678.32,676.84,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384288880,0.26614734,678.32,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739384289073,0.26614734,678.32,676.87,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384289274,0.26614734,678.32,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739384289474,0.26614734,678.32,676.9,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384289676,0.26614734,678.32,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739384289876,0.26614734,678.32,676.93,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384290074,0.26614734,678.32,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739384290278,0.26614734,678.32,676.96,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384290477,0.26614734,678.32,676.98,0.2954297]
["bitfinex-derivatives","BNBF0:USTF0",1739384290674,0.26614734,678.32,676.99,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384291182,0.26614734,678.32,677.01,0.29541661]
["bitfinex-derivatives","BNBF0:USTF0",1739384291376,0.26614734,678.32,677.02,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384291574,0.26614734,678.32,677.04,0.29540352]
["bitfinex-derivatives","BNBF0:USTF0",1739384291775,0.26614734,678.32,677.05,0.26958158]
["bitfinex-derivatives","BNBF0:USTF0",1739384291975,0.26614734,678.32,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1739384292173,0.26614734,678.32,677.08,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384292373,0.26614734,678.32,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1739384292575,0.26614734,678.32,677.11,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384292783,0.26614734,678.32,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1739384292982,0.26614734,678.32,677.13,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384293281,0.26614734,678.32,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1739384293583,0.26614734,678.32,677.16,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384293777,0.26614734,678.32,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1739384293975,0.26614734,678.32,677.19,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384294178,0.26614734,678.32,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1739384294481,0.26614734,678.32,677.22,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384297083,0.26614734,678.32,677.24,0.29531628]
["bitfinex-derivatives","BNBF0:USTF0",1739384297278,0.26614734,678.32,677.25,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384297784,0.26614734,678.32,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1739384297986,0.26614734,678.32,677.28,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384298179,0.26614734,678.32,677.3,0.29529012]
["bitfinex-derivatives","BNBF0:USTF0",1739384298381,0.26614734,678.32,677.31,0.26953778]
["bitfinex-derivatives","BNBF0:USTF0",1739384298784,0.26614734,678.32,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1739384299186,0.26614734,678.32,677.34,0.26886506]
["bitfinex-derivatives","BNBF0:USTF0",1739384299485,0.26614734,678.32,677.36,0.29526396]
["bitfinex-derivatives","BNBF0:USTF0",1739384299785,0.26614734,678.32,677.37,0.26886506]
["bitfinex-derivatives","BNBF0:USTF0",1739384300482,0.26614734,678.32,677.38,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1739384300687,0.26614734,678.32,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1739384300887,0.26614734,678.32,677.41,1.44886506]
["bitfinex-derivatives","BNBF0:USTF0",1739384301087,0.26614734,678.32,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1739384301387,0.26614734,678.32,677.44,0.26886506]
["bitfinex-derivatives","BNBF0:USTF0",1739384301689,0.26614734,678.32,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1739384301887,0.26614734,678.32,677.47,0.26886506]
["bitfinex-derivatives","BNBF0:USTF0",1739384302088,0.26614734,678.32,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1739384302283,0.26614734,678.32,677.5,0.26886506]
["bitfinex-derivatives","BNBF0:USTF0",1739384302587,0.26614734,678.32,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739384303088,0.26614734,678.32,677.53,0.26886506]
["bitfinex-derivatives","BNBF0:USTF0",1739384303584,0.26614734,678.32,677.52,0.29519423]
["bitfinex-derivatives","BNBF0:USTF0",1739384303788,0.26614734,678.32,677.53,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384303986,0.26614734,678.32,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1739384304386,0.26614734,678.32,677.55,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384304587,0.26614734,678.32,677.56,0.29517681]
["bitfinex-derivatives","BNBF0:USTF0",1739384304888,0.26614734,678.32,677.57,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384305890,0.26614734,678.32,677.58,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384306186,0.26614734,678.32,677.59,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384306390,0.26614734,678.32,677.6,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384306695,0.26614734,678.32,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1739384306890,0.26614734,678.32,677.62,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384307090,0.26614734,678.32,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1739384307287,0.26614734,678.32,677.64,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384307492,0.26614734,678.32,677.65,0.2951376]
["bitfinex-derivatives","BNBF0:USTF0",1739384307790,0.26614734,678.32,677.66,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384307987,0.26614734,678.32,677.67,0.29512889]
["bitfinex-derivatives","BNBF0:USTF0",1739384308189,0.26614734,678.32,677.68,0.26874145]
["bitfinex-derivatives","BNBF0:USTF0",1739384309293,0.26614734,678.32,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739384309694,0.26614734,678.32,677.7,0.26881568]
["bitfinex-derivatives","BNBF0:USTF0",1739384309891,0.26614734,678.32,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1739384310092,0.26614734,678.32,677.72,0.26881568]
["bitfinex-derivatives","BNBF0:USTF0",1739384310293,0.26614734,678.32,677.73,0.29510276]
["bitfinex-derivatives","BNBF0:USTF0",1739384313397,0.26614734,678.32,677.74,0.26833021]
["bitfinex-derivatives","BNBF0:USTF0",1739384313793,0.26614734,678.32,677.75,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739384313999,0.26614734,678.32,677.76,0.26833021]
["bitfinex-derivatives","BNBF0:USTF0",1739384314600,0.26614734,678.32,677.76,0.80465878]
["bitfinex-derivatives","BNBF0:USTF0",1739384315101,0.26614734,678.32,677.77,0.80459383]
["bitfinex-derivatives","BNBF0:USTF0",1739384315302,0.26614734,678.32,677.76,0.80459383]
["bitfinex-derivatives","BNBF0:USTF0",1739384315498,0.26614734,678.32,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1739384315703,0.26614734,678.32,677.78,0.26819794]
["bitfinex-derivatives","BNBF0:USTF0",1739384316004,0.26614734,678.32,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1739384316305,0.26614734,678.32,677.8,0.26819794]
["bitfinex-derivatives","BNBF0:USTF0",1739384316602,0.26614734,678.32,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1739384316808,0.26614734,678.32,677.82,0.26819794]
["bitfinex-derivatives","BNBF0:USTF0",1739384317005,0.26614734,678.32,677.83,0.26819794]
["bitfinex-derivatives","BNBF0:USTF0",1739384317303,0.26614734,678.32,677.84,0.26819794]
["bitfinex-derivatives","BNBF0:USTF0",1739384317503,0.26614734,678.32,677.85,0.29505052]
["bitfinex-derivatives","BNBF0:USTF0",1739384317704,0.26614734,678.32,677.85,1.09968747]
["bitfinex-derivatives","BNBF0:USTF0",1739384317901,0.26614734,678.32,677.86,0.26819794]
["bitfinex-derivatives","BNBF0:USTF0",1739384318106,0.26614734,678.32,677.87,0.29504182]
["bitfinex-derivatives","BNBF0:USTF0",1739384318404,0.26614734,678.32,677.88,0.26811516]
["bitfinex-derivatives","BNBF0:USTF0",1739384319312,0.26614734,678.32,677.89,1.51103311]
["bitfinex-derivatives","BNBF0:USTF0",1739384319606,0.26614734,678.32,677.9,0.56314392]
["bitfinex-derivatives","BNBF0:USTF0",1739384319800,0.26614734,678.32,677.91,0.56313957]
["bitfinex-derivatives","BNBF0:USTF0",1739384320105,0.26614734,678.32,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1739384320899,0.26614734,678.32,677.93,0.26861246]
["bitfinex-derivatives","BNBF0:USTF0",1739384321605,0.26614734,678.32,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1739384321799,0.26614734,678.32,677.95,0.26861246]
["bitfinex-derivatives","BNBF0:USTF0",1739384322003,0.26614734,678.32,677.96,0.56369329]
["bitfinex-derivatives","BNBF0:USTF0",1739384322204,0.26614734,678.32,677.97,0.26869064]
["bitfinex-derivatives","BNBF0:USTF0",1739384322398,0.26614734,678.32,677.96,0.29500265]
["bitfinex-derivatives","BNBF0:USTF0",1739384322597,0.26614734,678.32,677.98,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739384324603,0.26614734,678.32,677.99,0.26890118]
["bitfinex-derivatives","BNBF0:USTF0",1739384327202,0.26614734,678.32,678.0,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739384338714,0.26614734,678.32,678.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739384343019,0.647,678.31,678.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739384344322,0.29485478,678.3,678.01,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739384345419,0.29485478,678.3,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384346816,0.26588601,678.29,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384347021,0.29486347,678.28,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384347221,0.26588601,678.27,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384347519,0.29487217,678.26,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384347722,0.26590869,678.25,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384347917,0.29487217,678.26,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384349122,0.26592408,678.25,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384349323,0.29488086,678.24,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384349521,0.26589374,678.23,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384349720,0.29488956,678.22,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384349921,0.26589374,678.21,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384350119,0.29489826,678.2,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384350322,0.26589374,678.19,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384350523,0.647,678.31,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384354023,0.26614734,678.32,678.02,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739384354428,0.26614734,678.32,678.03,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384355322,0.648,678.31,678.03,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384358432,1.274,678.3,678.03,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739384363134,1.274,678.3,678.04,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1739384363728,1.274,678.3,678.05,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739384366135,1.274,678.3,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1739384366529,1.274,678.3,678.07,0.26805423]
["bitfinex-derivatives","BNBF0:USTF0",1739384366733,1.274,678.3,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1739384367136,1.274,678.3,678.09,0.26805423]
["bitfinex-derivatives","BNBF0:USTF0",1739384367336,1.274,678.3,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1739384367532,1.274,678.3,678.11,0.26805423]
["bitfinex-derivatives","BNBF0:USTF0",1739384367737,1.274,678.3,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1739384367937,1.274,678.3,678.13,0.26805423]
["bitfinex-derivatives","BNBF0:USTF0",1739384368132,1.274,678.3,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1739384368341,0.648,678.31,678.15,0.26805423]
["bitfinex-derivatives","BNBF0:USTF0",1739384368640,0.648,678.31,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739384369435,1.497,678.3,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739384371242,1.497,678.3,678.17,0.26798409]
["bitfinex-derivatives","BNBF0:USTF0",1739384371442,1.497,678.3,678.16,0.29491565]
["bitfinex-derivatives","BNBF0:USTF0",1739384371443,1.497,678.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739384371646,1.497,678.3,678.18,0.56293669]
["bitfinex-derivatives","BNBF0:USTF0",1739384371843,1.497,678.3,678.18,0.29490695]
["bitfinex-derivatives","BNBF0:USTF0",1739384372444,1.497,678.3,678.19,0.26790723]
["bitfinex-derivatives","BNBF0:USTF0",1739384372643,1.497,678.3,678.2,0.29489826]
["bitfinex-derivatives","BNBF0:USTF0",1739384372842,1.497,678.3,678.21,0.26790723]
["bitfinex-derivatives","BNBF0:USTF0",1739384373046,1.497,678.3,678.22,0.29488956]
["bitfinex-derivatives","BNBF0:USTF0",1739384373243,1.497,678.3,678.23,0.26790723]
["bitfinex-derivatives","BNBF0:USTF0",1739384373448,1.386,678.29,678.24,0.29488086]
["bitfinex-derivatives","BNBF0:USTF0",1739384373751,1.386,678.29,678.25,0.26790723]
["bitfinex-derivatives","BNBF0:USTF0",1739384373950,1.386,678.29,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739384374151,1.386,678.29,678.27,0.26790723]
["bitfinex-derivatives","BNBF0:USTF0",1739384374346,1.386,678.29,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384374648,1.386,678.29,678.28,0.5627707]
["bitfinex-derivatives","BNBF0:USTF0",1739384375345,1.386,678.29,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384375552,1.1162598,678.3,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384375751,0.86642783,680.88,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384376050,0.2937936,680.75,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384376250,0.26529075,680.74,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384376446,0.29384972,680.62,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384376652,0.26529075,680.61,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384376851,0.29390154,680.5,678.28,0.29486347]
["bitfinex-derivatives","BNBF0:USTF0",1739384377048,0.29390154,680.5,678.29,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1739384377249,0.26528293,680.49,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384377449,0.29394905,680.39,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384377649,0.26528293,680.38,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384377853,0.29399658,680.28,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384378050,0.26528293,680.27,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384378250,0.29400955,680.25,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384378453,0.26528293,680.24,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384378756,0.29402252,680.22,678.3,0.29485478]
["bitfinex-derivatives","BNBF0:USTF0",1739384378957,0.2652931,680.21,678.31,0.26781324]
["bitfinex-derivatives","BNBF0:USTF0",1739384379151,0.29403549,680.19,678.32,0.29484609]
["bitfinex-derivatives","BNBF0:USTF0",1739384379356,0.2652931,680.18,678.33,0.26781324]
["bitfinex-derivatives","BNBF0:USTF0",1739384379656,0.29404845,680.16,678.34,0.29483739]
["bitfinex-derivatives","BNBF0:USTF0",1739384380855,0.26524615,680.15,678.35,0.26763693]
["bitfinex-derivatives","BNBF0:USTF0",1739384381055,0.29406142,680.13,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1739384381255,0.26524615,680.12,678.36,0.2948287]
["bitfinex-derivatives","BNBF0:USTF0",1739384381455,0.2940744,680.1,678.37,0.26763693]
["bitfinex-derivatives","BNBF0:USTF0",1739384381756,0.2940744,680.1,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739384382358,0.26526638,680.09,678.39,0.26773172]
["bitfinex-derivatives","BNBF0:USTF0",1739384382657,0.29408737,680.07,678.4,0.29481132]
["bitfinex-derivatives","BNBF0:USTF0",1739384382856,0.26526638,680.06,678.41,0.26773172]
["bitfinex-derivatives","BNBF0:USTF0",1739384383057,0.29410034,680.04,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739384383258,0.26526638,680.03,678.43,0.26773172]
["bitfinex-derivatives","BNBF0:USTF0",1739384383558,0.29411332,680.01,678.43,0.26773172]
["bitfinex-derivatives","BNBF0:USTF0",1739384383759,0.26526638,680.0,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739384383958,0.29412197,679.99,678.45,0.26773172]
["bitfinex-derivatives","BNBF0:USTF0",1739384384156,0.26526638,679.98,678.45,0.26773172]
["bitfinex-derivatives","BNBF0:USTF0",1739384384351,0.29413062,679.97,678.45,0.26773172]
["bitfinex-derivatives","BNBF0:USTF0",1739384384550,0.29413062,679.97,678.44,0.29479393]
["bitfinex-derivatives","BNBF0:USTF0",1739384384753,0.29413062,679.97,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739384385558,0.26529785,679.96,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739384385755,0.2941436,679.94,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739384386058,0.26528541,679.93,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739384386252,0.29415225,679.92,678.46,0.26789752]
["bitfinex-derivatives","BNBF0:USTF0",1739384386452,0.26528541,679.91,678.46,0.26789752]
["bitfinex-derivatives","BNBF0:USTF0",1739384386660,0.2941609,679.9,678.46,0.26789752]
["bitfinex-derivatives","BNBF0:USTF0",1739384386860,0.26528541,679.89,678.46,0.26789752]
["bitfinex-derivatives","BNBF0:USTF0",1739384387160,0.29416955,679.88,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739384388660,1.006,679.87,678.45,0.29478959]
["bitfinex-derivatives","BNBF0:USTF0",1739384389257,1.006,679.87,678.46,0.2674474]
["bitfinex-derivatives","BNBF0:USTF0",1739384389458,1.006,679.87,678.48,0.29477655]
["bitfinex-derivatives","BNBF0:USTF0",1739384389760,1.006,679.87,678.49,0.2674474]
["bitfinex-derivatives","BNBF0:USTF0",1739384389961,1.006,679.87,678.51,0.29476352]
["bitfinex-derivatives","BNBF0:USTF0",1739384390155,1.006,679.87,678.52,0.2674474]
["bitfinex-derivatives","BNBF0:USTF0",1739384390355,1.006,679.87,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739384390553,1.006,679.87,678.54,0.2674474]
["bitfinex-derivatives","BNBF0:USTF0",1739384391355,1.006,679.87,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384391555,1.006,679.87,678.56,0.2674474]
["bitfinex-derivatives","BNBF0:USTF0",1739384392260,1.006,679.87,678.56,0.80195143]
["bitfinex-derivatives","BNBF0:USTF0",1739384392453,1.006,679.87,678.56,0.2674474]
["bitfinex-derivatives","BNBF0:USTF0",1739384392655,1.006,679.87,678.58,0.29473311]
["bitfinex-derivatives","BNBF0:USTF0",1739384392855,1.006,679.87,678.59,0.26726965]
["bitfinex-derivatives","BNBF0:USTF0",1739384393055,1.006,679.87,678.61,0.29472008]
["bitfinex-derivatives","BNBF0:USTF0",1739384393256,1.006,679.87,678.62,0.26726965]
["bitfinex-derivatives","BNBF0:USTF0",1739384393460,1.006,679.87,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1739384393658,1.006,679.87,678.65,0.26726965]
["bitfinex-derivatives","BNBF0:USTF0",1739384393859,1.006,679.87,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739384394159,1.103,679.86,678.67,0.26726965]
["bitfinex-derivatives","BNBF0:USTF0",1739384394361,1.103,679.86,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739384396261,0.29418254,679.85,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739384396461,0.29418254,679.85,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384396955,1.3453098,679.84,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384397158,0.29419552,679.82,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384397359,0.2653098,679.81,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384397558,0.2942085,679.79,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384398057,0.2653098,679.78,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384398256,0.29422148,679.76,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384398456,0.2653098,679.75,678.55,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384398855,0.29423447,679.73,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384399056,0.2653098,679.72,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384399362,0.29424746,679.7,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384399557,0.2653098,679.69,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384399761,0.29426044,679.67,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384399957,0.26543516,679.66,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384400160,0.29427343,679.64,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384400461,0.26543516,679.63,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384400758,0.29428209,679.62,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384403660,0.26539125,679.61,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384403858,0.29429075,679.6,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384404463,0.26544435,679.59,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384404763,0.29429942,679.58,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384404960,0.26544435,679.57,678.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384405261,0.26544435,679.57,678.56,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739384405657,0.29429942,679.58,678.56,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739384407162,0.29429942,679.58,678.57,0.26776356]
["bitfinex-derivatives","BNBF0:USTF0",1739384407660,1.103,679.86,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739384408062,0.887,679.85,678.57,0.29473746]
["bitfinex-derivatives","BNBF0:USTF0",1739384409066,0.887,679.85,678.58,0.26794422]
["bitfinex-derivatives","BNBF0:USTF0",1739384409466,0.887,679.85,678.56,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739384409866,0.887,679.85,678.57,0.26806189]
["bitfinex-derivatives","BNBF0:USTF0",1739384411660,0.887,679.85,678.56,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739384413167,0.2652822,679.84,678.56,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739384413968,0.887,679.85,678.56,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1739384416767,0.887,679.85,678.57,0.26818802]
["bitfinex-derivatives","BNBF0:USTF0",1739384417264,0.887,679.85,678.56,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1739384417468,0.887,679.85,678.56,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739384418166,1.103,679.86,678.56,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739384418167,1.103,679.86,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384419165,1.103,679.86,678.57,0.26809441]
["bitfinex-derivatives","BNBF0:USTF0",1739384419367,1.148,679.85,678.57,0.26809441]
["bitfinex-derivatives","BNBF0:USTF0",1739384420072,1.148,679.85,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384421463,0.26531381,679.84,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384422871,1.148,679.85,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384423269,1.335,679.84,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384425775,0.26526555,679.83,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384425969,1.335,679.84,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384426475,0.26526752,679.83,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384427972,1.335,679.84,678.56,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384428368,1.335,679.84,678.57,0.2678326]
["bitfinex-derivatives","BNBF0:USTF0",1739384429372,1.335,679.84,678.56,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1739384429573,1.335,679.84,678.57,0.26779125]
["bitfinex-derivatives","BNBF0:USTF0",1739384429878,1.335,679.84,678.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739384430078,1.335,679.84,678.59,0.26779125]
["bitfinex-derivatives","BNBF0:USTF0",1739384430577,0.987,679.83,678.59,0.26779125]
["bitfinex-derivatives","BNBF0:USTF0",1739384430773,0.987,679.83,678.6,0.29472443]
["bitfinex-derivatives","BNBF0:USTF0",1739384431378,0.987,679.83,678.61,0.26751907]
["bitfinex-derivatives","BNBF0:USTF0",1739384431778,0.987,679.83,678.62,0.29471574]
["bitfinex-derivatives","BNBF0:USTF0",1739384432174,0.987,679.83,678.63,0.26751907]
["bitfinex-derivatives","BNBF0:USTF0",1739384432377,0.987,679.83,678.64,0.29470706]
["bitfinex-derivatives","BNBF0:USTF0",1739384432579,0.987,679.83,678.65,0.26730302]
["bitfinex-derivatives","BNBF0:USTF0",1739384433174,0.987,679.83,678.66,0.2672188]
["bitfinex-derivatives","BNBF0:USTF0",1739384433379,0.987,679.83,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739384433579,0.987,679.83,678.69,0.2672188]
["bitfinex-derivatives","BNBF0:USTF0",1739384434176,0.987,679.83,678.71,0.29467666]
["bitfinex-derivatives","BNBF0:USTF0",1739384434381,0.987,679.83,678.72,0.2672188]
["bitfinex-derivatives","BNBF0:USTF0",1739384434986,0.987,679.83,678.74,0.29466364]
["bitfinex-derivatives","BNBF0:USTF0",1739384435584,0.987,679.83,678.75,0.26703317]
["bitfinex-derivatives","BNBF0:USTF0",1739384435781,0.987,679.83,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739384436082,0.987,679.83,678.78,0.26703143]
["bitfinex-derivatives","BNBF0:USTF0",1739384436278,0.987,679.83,678.77,0.29465061]
["bitfinex-derivatives","BNBF0:USTF0",1739384436677,0.987,679.83,678.78,1.27408023]
["bitfinex-derivatives","BNBF0:USTF0",1739384436881,0.987,679.83,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739384437078,0.987,679.83,678.81,0.26708023]
["bitfinex-derivatives","BNBF0:USTF0",1739384437280,0.987,679.83,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739384437682,0.987,679.83,678.84,0.26708023]
["bitfinex-derivatives","BNBF0:USTF0",1739384437983,0.987,679.83,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1739384438482,0.987,679.83,678.87,0.2669541]
["bitfinex-derivatives","BNBF0:USTF0",1739384438688,0.987,679.83,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1739384438983,0.987,679.83,678.9,0.2669541]
["bitfinex-derivatives","BNBF0:USTF0",1739384439176,0.987,679.83,678.92,0.29458551]
["bitfinex-derivatives","BNBF0:USTF0",1739384439377,0.987,679.83,678.93,0.2669541]
["bitfinex-derivatives","BNBF0:USTF0",1739384439581,0.987,679.83,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739384439783,0.987,679.83,678.96,0.2669541]
["bitfinex-derivatives","BNBF0:USTF0",1739384439983,0.987,679.83,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739384440179,0.987,679.83,678.97,0.26695629]
["bitfinex-derivatives","BNBF0:USTF0",1739384440484,0.987,679.83,678.98,0.26695629]
["bitfinex-derivatives","BNBF0:USTF0",1739384440684,1.335,679.84,678.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1739384440685,1.335,679.84,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1739384441187,1.335,679.84,679.01,0.26695629]
["bitfinex-derivatives","BNBF0:USTF0",1739384441381,1.335,679.84,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1739384441581,1.335,679.84,679.03,0.26712178]
["bitfinex-derivatives","BNBF0:USTF0",1739384441778,1.335,679.84,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739384441981,1.219,679.83,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739384443086,1.219,679.83,679.05,0.26718053]
["bitfinex-derivatives","BNBF0:USTF0",1739384443285,1.219,679.83,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739384445181,1.219,679.83,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1739384445485,1.219,679.83,679.08,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739384445987,1.219,679.83,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739384446688,1.219,679.83,679.1,0.2669895]
["bitfinex-derivatives","BNBF0:USTF0",1739384446883,1.219,679.83,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739384447085,1.219,679.83,679.11,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384448589,1.219,679.83,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1739384449184,1.219,679.83,679.11,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384450984,1.335,679.84,679.11,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384452086,1.448,679.83,679.11,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384459402,1.11,679.82,679.11,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384462403,1.163,679.81,679.11,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1739384463205,1.163,679.81,679.12,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739384469309,1.163,679.81,679.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739384469711,1.163,679.81,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384470314,1.11,679.82,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384471510,1.253,679.81,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384478913,0.26526443,679.8,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384479118,0.2942085,679.79,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384479317,0.26526443,679.78,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384479717,0.2942085,679.79,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384481022,0.26532808,679.78,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384481213,0.29421716,679.77,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384481820,0.26531145,679.76,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384482021,0.29421716,679.77,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384482720,1.401,679.76,679.14,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1739384483726,1.401,679.76,679.13,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1739384484918,1.401,679.76,679.14,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1739384487525,1.401,679.76,679.15,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1739384487828,1.401,679.76,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1739384490723,1.401,679.76,679.17,0.26682603]
["bitfinex-derivatives","BNBF0:USTF0",1739384490925,1.401,679.76,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1739384491224,1.401,679.76,679.19,0.26679276]
["bitfinex-derivatives","BNBF0:USTF0",1739384491428,1.401,679.76,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1739384491628,1.401,679.76,679.19,0.26683159]
["bitfinex-derivatives","BNBF0:USTF0",1739384491831,1.401,679.76,679.18,0.29447274]
["bitfinex-derivatives","BNBF0:USTF0",1739384492128,1.401,679.76,679.19,0.2668324]
["bitfinex-derivatives","BNBF0:USTF0",1739384492829,1.11,679.82,679.2,0.29446407]
["bitfinex-derivatives","BNBF0:USTF0",1739384493229,1.11,679.82,679.21,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739384493828,1.11,679.82,679.21,1.24445973]
["bitfinex-derivatives","BNBF0:USTF0",1739384494031,1.313,679.81,679.21,1.24445973]
["bitfinex-derivatives","BNBF0:USTF0",1739384499735,1.115,679.8,679.21,1.24445973]
["bitfinex-derivatives","BNBF0:USTF0",1739384500135,1.115,679.8,679.21,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739384505232,1.003,679.79,679.21,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739384505737,1.003,679.79,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384507932,0.29421283,679.78,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384508135,0.26540871,679.77,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384508434,0.29422148,679.76,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384508632,0.26540871,679.75,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384508832,0.29423014,679.74,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384509033,0.26540871,679.73,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384509237,0.2942388,679.72,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384509438,0.26540871,679.71,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384509637,0.87384433,679.68,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384509832,0.87384433,679.63,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384510033,1.7550186,679.62,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384510233,1.46073651,679.61,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384510440,1.46073651,679.6,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384510636,0.55970379,679.59,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384510840,0.26540871,679.58,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384511038,0.29430375,679.57,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384511234,0.26540871,679.56,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384511538,0.29431241,679.55,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384511836,0.26540871,679.54,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384512040,0.29432107,679.53,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384512240,0.26540871,679.52,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384512634,0.26550996,679.51,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384512842,0.29433406,679.5,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384513034,0.26550996,679.49,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384513841,0.29434273,679.48,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384514034,0.26550996,679.47,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384514241,0.29435139,679.46,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384514441,0.26550996,679.45,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384514641,0.29436006,679.44,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384514941,0.26550996,679.43,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384515138,0.29436872,679.42,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384515337,0.26550996,679.41,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384515535,0.29437739,679.4,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384515839,0.26550996,679.39,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384516242,0.29438605,679.38,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384516443,0.26550996,679.37,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384516744,0.29439472,679.36,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384516942,0.26550996,679.35,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384517242,0.29440339,679.34,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384517443,0.26550996,679.33,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384517742,0.29441205,679.32,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384517942,0.26550996,679.31,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384518344,0.29442072,679.3,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384518539,0.26550996,679.29,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384518746,0.29442939,679.28,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384520941,0.966,679.27,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384522340,0.29443806,679.26,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384524749,0.927,679.25,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384524948,0.29444673,679.24,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384525148,0.26556882,679.23,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384525349,0.56001988,679.23,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384526052,0.29445106,679.23,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384529951,0.927,679.25,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384532056,0.29444673,679.24,679.22,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1739384535850,0.29444673,679.24,679.11,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739384536053,0.84,679.23,679.11,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739384542368,0.84,679.23,679.09,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739384543663,0.84,679.23,679.09,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1739384546065,0.966,679.27,679.09,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1739384547166,1.072,679.26,679.09,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1739384551467,1.072,679.26,679.09,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1739384552573,1.072,679.26,679.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739384556169,0.966,679.27,679.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739384557368,1.228,679.26,679.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739384561078,0.29444239,679.25,679.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739384564785,0.26548232,679.24,679.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739384564989,0.29445106,679.23,679.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1739384567688,0.26550477,679.22,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384567985,0.29445973,679.21,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384568787,1.124,679.2,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384568989,0.29446841,679.19,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384571191,1.22,679.18,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384577995,1.271,679.17,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384584511,0.29448141,679.16,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384588111,1.095,679.15,679.09,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739384592218,1.095,679.15,679.03,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739384593918,0.29449009,679.14,679.03,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739384594125,0.56002987,679.14,679.03,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739384594325,0.26553978,679.13,679.03,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739384594527,0.29449876,679.12,679.03,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739384595026,0.26558093,679.11,679.03,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739384595218,0.29450743,679.1,679.03,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739384595420,0.26558093,679.09,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384595825,0.29451611,679.08,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384596021,0.26561139,679.07,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384596228,0.29452478,679.06,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384596521,0.26561139,679.05,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384596719,0.29453345,679.04,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384596920,0.26561139,679.03,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384597125,0.29454213,679.02,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384597323,0.26561139,679.01,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384597629,0.29455081,679.0,678.99,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1739384598322,0.1,678.99,678.69,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384599321,0.29455948,678.98,678.69,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384603729,1.53896046,678.97,678.69,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384603931,0.29456816,678.96,678.69,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1739384621850,0.29456816,678.96,678.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1739384622453,1.254,678.95,678.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1739384622652,0.29457684,678.94,678.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1739384623850,0.26566838,678.93,678.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1739384624047,0.29458551,678.92,678.7,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1739384625852,0.29458551,678.92,678.71,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1739384627748,0.29458551,678.92,678.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739384629649,1.254,678.95,678.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739384635756,0.978,678.94,678.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739384644764,1.254,678.95,678.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739384645962,0.955,678.94,678.72,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1739384649966,0.955,678.94,678.73,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739384652865,1.254,678.95,678.73,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739384653065,1.254,678.95,678.74,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1739384654065,0.861,678.94,678.74,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1739384655974,0.861,678.94,678.75,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739384661075,1.254,678.95,678.75,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739384662074,1.254,678.95,678.76,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739384662379,1.197,678.94,678.76,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739384669481,1.254,678.95,678.76,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1739384670283,1.254,678.95,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384670681,1.274,678.94,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384672584,0.87,678.93,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384676685,0.87,678.93,678.77,2.546844]
["bitfinex-derivatives","BNBF0:USTF0",1739384678790,1.007,678.92,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384684791,0.87,678.93,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384684792,0.1858274,678.93,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384684998,1.19620843,680.82,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384685199,1.46138935,680.81,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384685495,0.26518092,680.8,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384685697,0.29381519,680.7,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384685896,0.26518092,680.69,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384686093,1.36118092,680.69,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384686294,0.29382813,680.67,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384686496,0.26518092,680.66,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384686698,0.29384109,680.64,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384686899,0.26518092,680.63,678.78,0.2670119]
["bitfinex-derivatives","BNBF0:USTF0",1739384687098,0.29385404,680.61,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384687499,0.26518092,680.6,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384687700,0.29386699,680.58,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384687894,0.26516936,680.57,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384688097,0.29387995,680.55,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384688295,0.26516936,680.54,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384688499,0.2938929,680.52,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384689496,1.53674612,680.51,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384689702,0.29390586,680.49,678.77,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739384690299,0.265119,680.48,678.76,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1739384690500,0.265119,680.48,678.77,0.26674663]
["bitfinex-derivatives","BNBF0:USTF0",1739384690703,0.29391881,680.46,678.76,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1739384690897,0.265119,680.45,678.76,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1739384691098,0.29393177,680.43,678.76,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1739384691299,0.265119,680.42,678.76,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1739384691498,0.29394473,680.4,678.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739384691694,0.265119,680.39,678.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739384691899,0.29395769,680.37,678.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739384692099,0.265119,680.36,678.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739384692297,0.29395769,680.37,678.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739384692503,0.29397066,680.34,678.78,0.26672008]
["bitfinex-derivatives","BNBF0:USTF0",1739384692696,0.29397066,680.34,678.77,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739384692900,0.29397066,680.34,678.78,0.26675848]
["bitfinex-derivatives","BNBF0:USTF0",1739384693304,0.29397066,680.34,678.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739384693503,0.29397066,680.34,678.8,0.26675848]
["bitfinex-derivatives","BNBF0:USTF0",1739384694005,0.29397066,680.34,678.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739384694407,0.26509958,680.33,678.8,0.26684961]
["bitfinex-derivatives","BNBF0:USTF0",1739384694605,0.2939793,680.32,678.8,0.26684961]
["bitfinex-derivatives","BNBF0:USTF0",1739384694799,0.2939793,680.32,678.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739384695206,1.277,680.31,678.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739384695807,0.29398794,680.3,678.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739384696201,0.29398794,680.3,678.8,0.29463759]
["bitfinex-derivatives","BNBF0:USTF0",1739384696603,0.29398794,680.3,678.81,0.26676847]
["bitfinex-derivatives","BNBF0:USTF0",1739384697608,0.29398794,680.3,678.82,0.29462891]
["bitfinex-derivatives","BNBF0:USTF0",1739384697807,0.29398794,680.3,678.83,0.26676847]
["bitfinex-derivatives","BNBF0:USTF0",1739384698107,0.29398794,680.3,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739384698309,0.29398794,680.3,678.85,0.26679326]
["bitfinex-derivatives","BNBF0:USTF0",1739384699705,0.29398794,680.3,678.84,0.29462023]
["bitfinex-derivatives","BNBF0:USTF0",1739384700310,0.29398794,680.3,678.85,0.26694902]
["bitfinex-derivatives","BNBF0:USTF0",1739384700505,0.29398794,680.3,678.85,0.60494902]
["bitfinex-derivatives","BNBF0:USTF0",1739384700706,0.29398794,680.3,678.86,0.56156057]
["bitfinex-derivatives","BNBF0:USTF0",1739384700905,0.29398794,680.3,678.87,0.56155623]
["bitfinex-derivatives","BNBF0:USTF0",1739384701105,0.29398794,680.3,678.85,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1739384701106,0.29398794,680.3,678.88,0.56155189]
["bitfinex-derivatives","BNBF0:USTF0",1739384701311,0.29398794,680.3,678.89,0.56154755]
["bitfinex-derivatives","BNBF0:USTF0",1739384701511,0.29398794,680.3,678.9,0.56154321]
["bitfinex-derivatives","BNBF0:USTF0",1739384701711,0.29398794,680.3,678.91,0.56153887]
["bitfinex-derivatives","BNBF0:USTF0",1739384701907,0.29398794,680.3,678.92,0.26694902]
["bitfinex-derivatives","BNBF0:USTF0",1739384702711,0.29398794,680.3,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739384705014,0.29398794,680.3,678.92,0.26677583]
["bitfinex-derivatives","BNBF0:USTF0",1739384705215,0.29398794,680.3,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1739384705515,0.29398794,680.3,678.94,0.26677583]
["bitfinex-derivatives","BNBF0:USTF0",1739384706415,1.029,680.29,678.94,0.26677583]
["bitfinex-derivatives","BNBF0:USTF0",1739384706616,1.029,680.29,678.94,0.56135267]
["bitfinex-derivatives","BNBF0:USTF0",1739384706810,1.029,680.29,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739384707010,1.029,680.29,678.95,0.26676767]
["bitfinex-derivatives","BNBF0:USTF0",1739384707311,1.029,680.29,678.96,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1739384707616,1.029,680.29,678.97,0.26659477]
["bitfinex-derivatives","BNBF0:USTF0",1739384707918,1.029,680.29,678.94,0.29457684]
["bitfinex-derivatives","BNBF0:USTF0",1739384709214,1.029,680.29,678.95,0.26620711]
["bitfinex-derivatives","BNBF0:USTF0",1739384709415,1.029,680.29,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1739384709719,1.029,680.29,678.98,0.26546138]
["bitfinex-derivatives","BNBF0:USTF0",1739384709919,1.029,680.29,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1739384710219,1.029,680.29,678.97,1.09052241]
["bitfinex-derivatives","BNBF0:USTF0",1739384710420,1.029,680.29,678.98,0.79595859]
["bitfinex-derivatives","BNBF0:USTF0",1739384710718,1.09366934,681.76,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1739384710918,1.09366934,681.76,679.01,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384711120,1.09366934,681.76,679.03,0.29453779]
["bitfinex-derivatives","BNBF0:USTF0",1739384711319,1.09366934,681.76,679.04,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384711714,1.09366934,681.76,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739384711914,0.873,680.56,679.07,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384712113,0.873,680.56,679.25,1.27025587]
["bitfinex-derivatives","BNBF0:USTF0",1739384712311,0.873,680.56,679.43,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739384712511,0.873,680.56,679.44,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384712920,0.873,680.56,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1739384713122,0.873,680.56,679.47,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384713318,0.873,680.56,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739384713621,1.09366934,682.63,679.5,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384713819,0.44048569,682.62,679.5,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384714717,1.1,680.93,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1739384714914,1.1,680.93,679.53,0.26531953]
["bitfinex-derivatives","BNBF0:USTF0",1739384715221,1.1,680.93,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1739384715618,1.1,680.93,679.56,0.26563472]
["bitfinex-derivatives","BNBF0:USTF0",1739384715818,1.1,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1739384716019,1.1,680.93,679.59,0.26563472]
["bitfinex-derivatives","BNBF0:USTF0",1739384716418,1.1,680.93,679.61,0.29428642]
["bitfinex-derivatives","BNBF0:USTF0",1739384716615,1.1,680.93,679.62,0.26563472]
["bitfinex-derivatives","BNBF0:USTF0",1739384716920,1.1,680.93,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739384717319,1.1,680.93,679.65,0.26563472]
["bitfinex-derivatives","BNBF0:USTF0",1739384717520,1.1,680.93,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739384717716,1.1,680.93,679.68,0.26563472]
["bitfinex-derivatives","BNBF0:USTF0",1739384717920,1.1,680.93,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1739384718120,1.1,680.93,679.71,0.26563472]
["bitfinex-derivatives","BNBF0:USTF0",1739384718323,1.1,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1739384718622,1.1,680.93,679.74,0.26563472]
["bitfinex-derivatives","BNBF0:USTF0",1739384718821,1.1,680.93,679.75,0.55978942]
["bitfinex-derivatives","BNBF0:USTF0",1739384719122,1.1,680.93,679.76,0.55978509]
["bitfinex-derivatives","BNBF0:USTF0",1739384719421,1.1,680.93,679.6,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739384719422,1.1,680.93,679.77,0.55978077]
["bitfinex-derivatives","BNBF0:USTF0",1739384719623,1.1,680.93,679.78,0.55977644]
["bitfinex-derivatives","BNBF0:USTF0",1739384719817,1.1,680.93,679.79,0.26556361]
["bitfinex-derivatives","BNBF0:USTF0",1739384720017,1.1,680.93,679.79,0.79669083]
["bitfinex-derivatives","BNBF0:USTF0",1739384720213,1.1,680.93,679.8,0.26556361]
["bitfinex-derivatives","BNBF0:USTF0",1739384720419,1.1,680.93,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1739384720719,1.1,680.93,679.79,0.26558412]
["bitfinex-derivatives","BNBF0:USTF0",1739384721114,1.1,680.93,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739384721314,1.1,680.93,679.81,0.26558412]
["bitfinex-derivatives","BNBF0:USTF0",1739384721917,1.1,680.93,679.82,0.29419552]
["bitfinex-derivatives","BNBF0:USTF0",1739384722120,1.1,680.93,679.83,0.26558412]
["bitfinex-derivatives","BNBF0:USTF0",1739384722418,1.1,680.93,679.84,0.29418686]
["bitfinex-derivatives","BNBF0:USTF0",1739384722617,1.1,680.93,679.85,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384722822,1.1,680.93,679.86,0.29417821]
["bitfinex-derivatives","BNBF0:USTF0",1739384723017,1.1,680.93,679.87,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384723214,1.1,680.93,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739384723416,1.1,680.93,679.89,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384723616,1.1,680.93,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1739384723819,1.1,680.93,679.91,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384724023,1.1,680.93,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739384724223,1.1,680.93,679.93,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384724717,1.1,680.93,679.94,0.2941436]
["bitfinex-derivatives","BNBF0:USTF0",1739384724923,0.85548447,682.68,679.95,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384725121,1.09366934,684.1,679.95,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384725122,0.44055495,682.67,679.95,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384725315,0.44055495,682.7,679.95,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384725521,0.85548447,682.75,679.95,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384725718,0.85548447,682.99,679.95,0.2653847]
["bitfinex-derivatives","BNBF0:USTF0",1739384726018,0.893,680.84,679.96,0.26535348]
["bitfinex-derivatives","BNBF0:USTF0",1739384726222,0.893,680.84,679.95,0.26535348]
["bitfinex-derivatives","BNBF0:USTF0",1739384726423,0.893,680.84,679.96,0.55948842]
["bitfinex-derivatives","BNBF0:USTF0",1739384726620,0.893,680.84,679.97,0.5594841]
["bitfinex-derivatives","BNBF0:USTF0",1739384726820,0.893,680.84,679.98,0.55947977]
["bitfinex-derivatives","BNBF0:USTF0",1739384727020,0.893,680.84,679.99,0.55947545]
["bitfinex-derivatives","BNBF0:USTF0",1739384727215,0.893,680.84,680.0,0.26535348]
["bitfinex-derivatives","BNBF0:USTF0",1739384727417,0.893,680.84,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1739384727617,0.893,680.84,680.02,0.26530938]
["bitfinex-derivatives","BNBF0:USTF0",1739384727819,0.893,680.84,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739384728020,0.893,680.84,680.04,0.26530938]
["bitfinex-derivatives","BNBF0:USTF0",1739384728623,0.893,680.84,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739384728923,0.893,680.84,680.06,0.26530938]
["bitfinex-derivatives","BNBF0:USTF0",1739384729223,0.893,680.84,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1739384729522,0.893,680.84,680.08,0.26530938]
["bitfinex-derivatives","BNBF0:USTF0",1739384729717,0.893,680.84,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1739384730617,0.893,680.84,680.1,0.26481208]
["bitfinex-derivatives","BNBF0:USTF0",1739384731218,0.893,680.84,680.11,0.29407007]
["bitfinex-derivatives","BNBF0:USTF0",1739384731416,0.893,680.84,680.12,0.26481208]
["bitfinex-derivatives","BNBF0:USTF0",1739384731622,0.893,680.84,680.12,1.08881208]
["bitfinex-derivatives","BNBF0:USTF0",1739384731825,0.893,680.84,680.13,2.22031022]
["bitfinex-derivatives","BNBF0:USTF0",1739384732122,0.893,680.84,680.14,1.0883059]
["bitfinex-derivatives","BNBF0:USTF0",1739384732318,0.893,680.84,680.15,0.55886486]
["bitfinex-derivatives","BNBF0:USTF0",1739384732524,0.893,680.84,680.16,0.26481208]
["bitfinex-derivatives","BNBF0:USTF0",1739384732724,0.893,680.84,680.16,0.55886053]
["bitfinex-derivatives","BNBF0:USTF0",1739384732926,0.893,680.84,680.17,0.29404413]
["bitfinex-derivatives","BNBF0:USTF0",1739384733125,0.893,680.84,680.18,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384733522,0.893,680.84,680.19,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384733730,0.893,680.84,680.2,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384733929,0.893,680.84,680.18,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384734122,0.893,680.84,680.19,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384734426,0.893,680.84,680.2,0.55890332]
["bitfinex-derivatives","BNBF0:USTF0",1739384734721,0.893,680.84,680.21,0.558899]
["bitfinex-derivatives","BNBF0:USTF0",1739384734926,0.893,680.84,680.22,0.55889468]
["bitfinex-derivatives","BNBF0:USTF0",1739384735126,0.893,680.84,680.23,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384735732,0.893,680.84,680.23,0.55889035]
["bitfinex-derivatives","BNBF0:USTF0",1739384736029,0.84932081,683.58,680.24,0.55888603]
["bitfinex-derivatives","BNBF0:USTF0",1739384736231,0.44018794,683.57,680.25,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384736423,0.84932081,683.63,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1739384736629,0.84932081,683.6,680.27,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384736826,0.84932081,683.59,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1739384737027,0.44018794,683.58,680.29,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384737229,0.986,680.68,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739384737429,0.986,680.68,680.31,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384737729,0.986,680.68,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739384737929,0.986,680.68,680.33,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384738124,0.986,680.68,680.34,0.29397066]
["bitfinex-derivatives","BNBF0:USTF0",1739384738329,0.986,680.68,680.35,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384738529,0.986,680.68,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1739384738730,0.986,680.68,680.37,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384738930,0.986,680.68,680.38,0.29395337]
["bitfinex-derivatives","BNBF0:USTF0",1739384739131,0.986,680.68,680.39,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384739328,0.986,680.68,680.4,0.29394473]
["bitfinex-derivatives","BNBF0:USTF0",1739384739528,0.986,680.68,680.41,0.26487216]
["bitfinex-derivatives","BNBF0:USTF0",1739384739733,0.986,680.68,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1739384740126,0.986,680.68,680.43,0.26503406]
["bitfinex-derivatives","BNBF0:USTF0",1739384740331,0.986,680.68,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739384740634,0.986,680.68,680.45,0.26503406]
["bitfinex-derivatives","BNBF0:USTF0",1739384740931,0.986,680.68,680.46,0.55895287]
["bitfinex-derivatives","BNBF0:USTF0",1739384741130,0.986,680.68,680.47,0.55894856]
["bitfinex-derivatives","BNBF0:USTF0",1739384741331,0.986,680.68,680.48,0.55894424]
["bitfinex-derivatives","BNBF0:USTF0",1739384741531,0.986,680.68,680.49,0.55893992]
["bitfinex-derivatives","BNBF0:USTF0",1739384741731,0.986,680.68,680.5,0.5589356]
["bitfinex-derivatives","BNBF0:USTF0",1739384741933,0.986,680.68,680.51,0.55893128]
["bitfinex-derivatives","BNBF0:USTF0",1739384742132,0.986,680.68,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739384742531,0.986,680.68,680.53,0.26473652]
["bitfinex-derivatives","BNBF0:USTF0",1739384742726,0.986,680.68,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739384742932,1.177,680.67,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739384744134,1.177,680.67,680.55,0.26526984]
["bitfinex-derivatives","BNBF0:USTF0",1739384744731,1.177,680.67,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739384744932,1.177,680.67,680.55,0.26508819]
["bitfinex-derivatives","BNBF0:USTF0",1739384745134,1.177,680.67,680.56,0.29387563]
["bitfinex-derivatives","BNBF0:USTF0",1739384745334,1.177,680.67,680.57,0.26508819]
["bitfinex-derivatives","BNBF0:USTF0",1739384745930,1.177,680.67,680.58,0.29386699]
["bitfinex-derivatives","BNBF0:USTF0",1739384746135,1.177,680.67,680.59,0.26508819]
["bitfinex-derivatives","BNBF0:USTF0",1739384746337,1.209,680.66,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739384748041,1.209,680.66,680.61,0.2650044]
["bitfinex-derivatives","BNBF0:USTF0",1739384748241,1.209,680.66,680.62,0.29384972]
["bitfinex-derivatives","BNBF0:USTF0",1739384748440,1.209,680.66,680.63,0.2650044]
["bitfinex-derivatives","BNBF0:USTF0",1739384748838,1.209,680.66,680.64,0.55886199]
["bitfinex-derivatives","BNBF0:USTF0",1739384749141,1.209,680.66,680.65,0.55885767]
["bitfinex-derivatives","BNBF0:USTF0",1739384749644,1.209,680.66,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1739384755548,1.209,680.66,680.37,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1739384756350,1.177,680.67,680.37,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1739384757652,1.047,680.66,680.37,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1739384758152,1.047,680.66,680.38,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1739384760951,1.047,680.66,680.39,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739384763046,1.047,680.66,680.4,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1739384767163,1.047,680.66,680.41,0.26557774]
["bitfinex-derivatives","BNBF0:USTF0",1739384767559,1.047,680.66,680.4,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1739384767857,1.177,680.67,680.41,0.26559523]
["bitfinex-derivatives","BNBF0:USTF0",1739384768054,1.177,680.67,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1739384768358,1.177,680.67,680.43,0.26538215]
["bitfinex-derivatives","BNBF0:USTF0",1739384768558,0.00079618,680.67,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739384768858,0.856,680.66,680.44,0.29392745]
["bitfinex-derivatives","BNBF0:USTF0",1739384769258,0.31627796,680.66,680.45,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384769659,0.31627796,680.66,680.46,0.29391881]
["bitfinex-derivatives","BNBF0:USTF0",1739384769861,2.04755687,682.91,680.47,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384770059,0.86842027,682.88,680.47,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384770360,0.86842027,682.74,680.47,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384770556,2.34688289,682.73,680.47,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384770860,1.46147723,682.72,680.47,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384771059,0.29299307,682.61,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1739384771261,0.26436561,682.6,680.5,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384771454,0.29300594,682.58,680.52,0.2938929]
["bitfinex-derivatives","BNBF0:USTF0",1739384771657,0.26436561,682.57,680.53,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384771858,0.29301882,682.55,680.55,0.29387995]
["bitfinex-derivatives","BNBF0:USTF0",1739384772061,0.26436561,682.54,680.56,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384772261,0.2930317,682.52,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1739384772460,0.26436561,682.51,680.58,0.26496437]
["bitfinex-derivatives","BNBF0:USTF0",1739384772660,0.29304458,682.49,680.59,0.29386267]
["bitfinex-derivatives","BNBF0:USTF0",1739384772858,0.26434447,682.48,680.6,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384773057,0.26434447,682.48,680.61,0.29385404]
["bitfinex-derivatives","BNBF0:USTF0",1739384773261,0.29305746,682.46,680.62,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384773455,0.26434447,682.45,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739384773661,0.29307035,682.43,680.64,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384773960,0.26434447,682.42,680.65,0.29383677]
["bitfinex-derivatives","BNBF0:USTF0",1739384774156,0.29308323,682.4,680.66,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384774355,0.26434447,682.39,680.66,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384775060,0.29309182,682.38,680.67,0.29382813]
["bitfinex-derivatives","BNBF0:USTF0",1739384775255,0.26434447,682.37,680.68,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384775461,0.26434447,682.37,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1739384775661,0.29310041,682.36,680.7,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384775862,0.26434447,682.35,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1739384776063,0.293109,682.34,680.72,0.26516177]
["bitfinex-derivatives","BNBF0:USTF0",1739384776259,0.293109,682.34,680.73,0.29380224]
["bitfinex-derivatives","BNBF0:USTF0",1739384776563,0.26432722,682.33,680.74,0.26527094]
["bitfinex-derivatives","BNBF0:USTF0",1739384776763,0.29311759,682.32,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739384776966,0.26432722,682.31,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739384777360,0.26432722,682.31,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384777555,0.29313048,682.29,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384777761,0.26432722,682.28,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384777959,0.29314337,682.26,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384778165,0.2643997,682.25,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384778366,0.29315626,682.23,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384778560,0.2643997,682.22,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384778760,0.29316915,682.2,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384778965,0.2643997,682.19,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384779966,0.29318205,682.17,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384780166,0.2643997,682.16,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384780367,0.29319494,682.14,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384780567,0.2643997,682.13,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384780762,0.29320784,682.11,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384780961,0.2643997,682.1,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384781367,0.29322073,682.08,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384781967,0.2644743,682.07,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384782170,0.29323363,682.05,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384782467,0.2644743,682.04,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384782666,0.29324653,682.02,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384782862,0.2644743,682.01,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384783265,0.29325943,681.99,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384783662,0.2644743,681.98,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384784162,0.29327233,681.96,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384784362,0.2644743,681.95,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384784565,0.29328523,681.93,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384784761,0.2644743,681.92,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384785761,0.29329813,681.9,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384785967,0.2644743,681.89,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384786162,0.29331104,681.87,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384786366,0.2644743,681.86,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384786760,0.29332394,681.84,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384786966,0.26471879,681.83,680.76,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1739384787163,0.29333685,681.81,680.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739384787367,0.26471879,681.8,680.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739384787569,0.29334976,681.78,680.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739384787763,0.26471879,681.77,680.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739384787964,0.29336266,681.75,680.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739384788166,0.26471879,681.74,680.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739384788367,0.29337557,681.72,680.77,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1739384788565,0.26471879,681.71,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384788769,0.29338849,681.69,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384789070,0.26471879,681.68,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384789271,0.2934014,681.66,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384789471,0.26471879,681.65,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384790371,0.29341431,681.63,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384790769,0.26476892,681.62,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384790966,0.29342723,681.6,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384791267,0.26476892,681.59,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384791572,0.29344014,681.57,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384791873,0.26476892,681.56,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384792067,0.55821767,681.55,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384792271,0.55822198,681.54,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384792474,0.55822628,681.53,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384792668,0.55823059,681.52,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384792872,0.55823489,681.51,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384793072,0.5582392,681.5,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384793268,0.55824351,681.49,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384793473,0.55824781,681.48,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384793669,0.55825212,681.47,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384793871,0.55825643,681.46,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384794071,0.55834084,681.45,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384794371,0.55834515,681.44,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384794570,0.55834946,681.43,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384794774,0.55835377,681.42,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384795074,0.55835807,681.41,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384795373,0.55836238,681.4,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384795574,0.55836669,681.39,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384795771,0.55827609,681.38,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384795969,0.55828039,681.37,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384796173,0.5582847,681.36,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384796372,0.29353489,681.35,680.78,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1739384796573,0.26473199,681.34,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384796772,0.29354351,681.33,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384797173,0.26475108,681.32,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384797373,0.29355212,681.31,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384797571,1.42455212,681.31,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384797776,0.26474934,681.3,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384797977,0.29356074,681.29,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384803179,0.26474208,681.28,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384803477,0.29356936,681.27,680.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1739384805479,0.29356936,681.27,680.8,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739384805878,0.998,681.26,680.8,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1739384809686,0.998,681.26,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384813085,0.4403868,682.53,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384813290,0.26449322,682.52,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384813583,0.29304029,682.5,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384813985,0.26449322,682.49,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384814191,0.96449322,682.49,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384814489,0.29305317,682.47,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384814689,0.26449322,682.46,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384814885,0.29306605,682.44,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384815090,0.26449322,682.43,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384815290,0.29307894,682.41,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384815490,0.26449322,682.4,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384815691,0.29309182,682.38,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384815891,0.26449322,682.37,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384816187,0.29310471,682.35,680.81,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1739384816393,0.29310471,682.35,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739384816691,0.29310471,682.35,680.84,0.26463523]
["bitfinex-derivatives","BNBF0:USTF0",1739384817385,0.29310471,682.35,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739384817587,0.29310471,682.35,680.87,0.26463523]
["bitfinex-derivatives","BNBF0:USTF0",1739384817789,0.29310471,682.35,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739384817990,0.29310471,682.35,680.9,0.26463523]
["bitfinex-derivatives","BNBF0:USTF0",1739384818189,0.29310471,682.35,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1739384818392,0.29310471,682.35,680.93,0.26463523]
["bitfinex-derivatives","BNBF0:USTF0",1739384818592,0.29310471,682.35,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1739384818794,0.29310471,682.35,680.96,0.26463523]
["bitfinex-derivatives","BNBF0:USTF0",1739384819294,0.29310471,682.35,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1739384820087,0.29310471,682.35,680.99,0.26453291]
["bitfinex-derivatives","BNBF0:USTF0",1739384820293,0.29310471,682.35,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1739384820493,0.29310471,682.35,680.99,0.26450962]
["bitfinex-derivatives","BNBF0:USTF0",1739384820694,0.29310471,682.35,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739384820895,0.29310471,682.35,681.01,0.26450962]
["bitfinex-derivatives","BNBF0:USTF0",1739384821094,0.29310471,682.35,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739384821292,0.29310471,682.35,681.03,0.26450962]
["bitfinex-derivatives","BNBF0:USTF0",1739384821795,0.29310471,682.35,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739384821995,0.29310471,682.35,681.05,0.26450962]
["bitfinex-derivatives","BNBF0:USTF0",1739384822197,0.29310471,682.35,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739384822494,0.29310471,682.35,681.07,0.26450962]
["bitfinex-derivatives","BNBF0:USTF0",1739384822694,0.29310471,682.35,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1739384822894,0.29310471,682.35,681.09,0.26450962]
["bitfinex-derivatives","BNBF0:USTF0",1739384823397,0.29310471,682.35,681.08,0.29365125]
["bitfinex-derivatives","BNBF0:USTF0",1739384823796,0.29310471,682.35,681.09,0.5960982]
["bitfinex-derivatives","BNBF0:USTF0",1739384823994,0.29310471,682.35,681.1,0.2640982]
["bitfinex-derivatives","BNBF0:USTF0",1739384824395,0.29310471,682.35,681.1,0.55774083]
["bitfinex-derivatives","BNBF0:USTF0",1739384824591,0.29310471,682.35,681.11,0.55773652]
["bitfinex-derivatives","BNBF0:USTF0",1739384824898,0.87,682.48,681.12,0.55773221]
["bitfinex-derivatives","BNBF0:USTF0",1739384825291,0.87,682.48,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1739384825292,1.059,682.47,681.14,0.29362539]
["bitfinex-derivatives","BNBF0:USTF0",1739384825697,1.059,682.47,681.15,0.2640982]
["bitfinex-derivatives","BNBF0:USTF0",1739384825898,1.059,682.47,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1739384826793,1.059,682.47,681.17,0.26396403]
["bitfinex-derivatives","BNBF0:USTF0",1739384826995,1.059,682.47,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739384831803,1.059,682.47,681.19,0.26434115]
["bitfinex-derivatives","BNBF0:USTF0",1739384832602,1.059,682.47,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739384832798,0.29305746,682.46,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739384834600,0.26427154,682.45,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739384834806,0.29306605,682.44,681.09,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1739384835606,0.928,682.43,681.09,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1739384836107,0.29307894,682.41,681.09,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1739384836901,0.29307894,682.41,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384839204,0.26433621,682.4,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384839405,0.29309182,682.38,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384839701,0.26432868,682.37,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384839906,0.29310471,682.35,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384840107,0.26432868,682.34,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384840406,0.29311759,682.32,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384840608,0.26432868,682.31,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384840801,0.29312619,682.3,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384841002,0.26432868,682.29,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384841205,0.29313478,682.28,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384841606,0.26432388,682.27,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384841801,0.29314337,682.26,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384842003,0.26432388,682.25,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384842206,0.29315196,682.24,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384842409,0.26432388,682.23,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384842608,0.29316056,682.22,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384842803,0.26432388,682.21,681.1,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1739384843002,0.26432388,682.21,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384843206,0.29316915,682.2,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384843406,0.26432388,682.19,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384843607,0.29317775,682.18,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384843806,0.26432388,682.17,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384844003,0.29318634,682.16,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384844208,0.26432388,682.15,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384844508,0.29319494,682.14,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384845910,0.851,682.13,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384846112,0.29320354,682.12,681.11,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1739384846806,0.29320354,682.12,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384855312,0.2643583,682.11,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384855617,0.29321213,682.1,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384856216,0.717,682.09,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384856408,0.29322073,682.08,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384862018,0.26445239,682.07,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384862517,0.26445239,682.06,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384862712,0.29322073,682.08,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384862919,0.26450934,682.07,681.12,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739384863115,0.26450934,682.07,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384863416,0.29323363,682.05,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384863612,0.26450934,682.04,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384863817,0.29324653,682.02,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384864216,0.97849625,682.01,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384864414,0.714,682.01,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384864819,0.26451701,682.0,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384865216,0.26451701,682.0,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384865615,1.14835142,682.0,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384865818,1.45920472,681.99,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384866019,0.26451701,681.98,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384866219,0.88383441,681.98,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384866519,0.29327233,681.96,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384866721,0.26460709,681.95,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384866921,0.26460531,681.94,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384867115,0.26460531,681.95,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384867313,1.45929302,681.95,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384867521,0.26460531,681.94,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384867818,0.29328523,681.93,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384868318,0.26460531,681.92,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384869016,0.29329383,681.91,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384869214,0.26460531,681.9,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384869622,1.055,681.89,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384869918,0.26453628,681.88,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384871118,0.29331104,681.87,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384871324,0.26453628,681.86,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384871524,0.29331964,681.85,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384871726,0.26455898,681.84,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384871925,0.29332824,681.83,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384872122,0.26455898,681.82,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384872320,0.29333685,681.81,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384872523,0.26455898,681.8,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384873321,0.26458352,681.79,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384873526,0.94,681.79,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384873827,0.26458352,681.78,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384874024,1.45961415,681.78,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384874228,1.45961415,681.77,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384874528,0.26458352,681.76,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384874728,0.26458352,681.77,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384874923,0.26458352,681.75,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384875125,0.26458352,681.74,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384875320,0.26458352,681.78,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384876123,0.94,681.79,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384876922,0.29334976,681.78,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384877327,0.26453524,681.77,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384877525,0.29335836,681.76,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384877722,0.26453524,681.75,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384877924,0.29336697,681.74,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384881625,1.012,681.73,681.15,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739384883027,1.012,681.73,681.14,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384883226,1.012,681.73,681.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1739384884126,1.012,681.73,681.14,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1739384884331,1.012,681.73,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384886327,1.012,681.73,681.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739384889829,0.29337557,681.72,681.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739384890033,0.26451902,681.71,681.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739384891929,1.90450735,681.71,681.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739384892130,2.52748845,681.71,681.16,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739384892329,1.46396512,681.7,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384892837,3.38982289,681.69,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384893033,1.46332277,681.68,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384893233,0.26478231,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384893427,1.15228243,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384893630,0.26478231,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384894128,0.26478231,681.65,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384894329,0.26478231,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384894528,0.26478231,681.65,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384894728,1.46228579,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384894933,0.26478231,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384895234,0.26478231,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384895534,0.26478231,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384895733,1.46185696,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384895928,1.15228243,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384896131,0.26478231,681.65,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384896533,0.26478231,681.64,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384896732,0.26478231,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384896928,0.26478231,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384897129,0.26478231,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384897330,0.26478231,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384897529,1.46114332,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384897734,0.26478231,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384897931,0.88750012,681.68,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384898336,0.29339709,681.67,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384902237,0.699,681.66,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384902436,0.2934057,681.65,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384907840,0.754,681.64,681.15,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1739384909449,0.754,681.64,680.94,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739384910146,0.29341431,681.63,680.94,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739384910348,1.16541431,681.63,680.94,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739384910547,1.16541431,681.63,680.94,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1739384910743,1.16541431,681.63,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384911750,1.16541431,681.63,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384915352,0.26461931,681.62,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384915550,1.16541431,681.63,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384915846,2.35117237,681.62,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384916051,1.75731697,681.61,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384916250,0.55819171,681.6,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384916445,0.55819601,681.59,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384916646,0.55820032,681.58,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384916846,0.55820462,681.57,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384917045,0.55820893,681.56,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384917248,0.55821323,681.55,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384917447,0.55821754,681.54,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384917746,0.55822184,681.53,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384917950,0.55822615,681.52,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384918145,0.55823045,681.51,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384918344,0.55823476,681.5,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384918554,0.55823907,681.49,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384918850,0.55824337,681.48,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384919051,0.55824768,681.47,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384919247,0.55825199,681.46,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384919445,1.19861943,681.48,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384919446,0.55825629,681.45,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384919644,0.5582606,681.44,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384919849,0.55826491,681.43,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384920045,0.55826922,681.42,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384920244,0.55827352,681.41,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384920450,0.26476448,681.4,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384921648,1.102,681.39,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384921849,1.46144189,681.38,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384922048,0.26476448,681.37,680.96,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1739384922246,0.26476448,681.37,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384922247,1.46144189,681.37,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384922446,0.26491647,681.36,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384922645,1.15219479,681.36,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384922846,1.46159388,681.35,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384923045,0.26491647,681.34,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384923646,1.15219479,681.34,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384923849,1.46159388,681.33,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384924048,1.19667741,681.33,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384924251,0.26492069,681.32,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384924751,1.59330264,681.32,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384924955,1.4615981,681.31,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384925252,1.45915915,681.3,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384925453,2.34643747,681.29,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384925653,1.45842748,681.28,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384925951,0.26487901,681.27,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384926148,1.15215733,681.27,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384926353,1.45793879,681.26,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384926553,1.15215733,681.25,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384926747,0.26487901,681.24,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384927453,1.102,681.39,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384927454,0.88727832,681.38,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384927653,0.2648284,681.37,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384929258,0.2648284,681.38,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384929458,0.26479787,681.37,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384929755,0.26479787,681.38,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384929956,0.26479787,681.37,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384930159,0.86503858,682.26,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384930355,0.86503858,682.22,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384930561,0.26467115,681.63,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384930959,0.991,681.62,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384931162,0.26467115,681.61,680.95,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1739384933661,0.26467115,681.61,680.49,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739384933662,0.991,681.62,680.49,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1739384934963,0.991,681.62,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384936359,0.26460247,681.61,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384936964,0.991,681.62,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384937468,0.26472521,681.61,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384937763,2.33760317,681.61,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384937965,0.26472521,681.6,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384938161,0.26472425,681.59,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384938567,0.26472425,681.58,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384938767,0.26472425,681.6,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384938964,0.26472425,681.59,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384939268,0.26472425,681.58,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384939467,0.26472425,681.6,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384939762,0.26472425,681.59,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384939967,0.26472425,681.6,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384940167,0.26472425,681.59,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384940369,0.26472425,681.58,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384940566,0.26472425,681.61,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384940764,0.26472425,681.6,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384940963,0.26472425,681.61,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384941164,0.44066111,682.1,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384941365,0.26465136,681.63,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384942071,0.744,681.62,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384942271,0.26465136,681.61,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384943270,1.14663673,681.61,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384943574,1.45685278,681.6,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384943768,0.29343584,681.58,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384944068,0.26465136,681.57,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384944279,0.86459586,681.29,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384944471,2.35036032,681.28,680.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739384944670,3.05625173,681.27,680.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739384944873,0.86459586,681.23,680.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739384945070,0.86597098,681.15,680.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739384945374,0.44121782,681.25,680.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739384945375,3.49875446,681.14,680.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739384945583,1.89839054,681.13,680.51,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1739384945878,0.70622382,681.12,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384946073,0.26497331,681.11,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384946469,0.29364263,681.1,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384946767,0.26497331,681.09,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384946973,0.29365125,681.08,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384947174,0.26497331,681.07,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384947375,0.86597098,681.03,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384947570,1.75115996,681.02,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384947770,1.92744486,681.01,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384947972,1.17567112,681.0,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384948173,1.75117289,680.99,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384948369,1.58821258,680.98,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384948571,1.45748283,680.97,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384948780,0.55867631,680.96,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384948976,0.29370732,680.95,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384949179,0.26497331,680.94,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384949378,0.29371594,680.93,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384949577,0.26497331,680.92,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384949871,0.29372457,680.91,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384950076,0.26497331,680.9,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384950276,1.1157332,680.89,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384950473,1.14695868,680.88,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384950678,0.26497331,680.87,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384950874,0.29374614,680.86,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384951074,0.26497331,680.85,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384951577,0.29375477,680.84,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384951878,0.26497331,680.83,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384952072,0.2937634,680.82,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384952275,0.26497331,680.81,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384952477,0.2937634,680.82,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384953674,0.264926,680.81,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384953876,0.29377203,680.8,680.5,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384954872,0.29377203,680.8,680.19,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1739384956080,0.29377203,680.8,680.2,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384957781,0.822,680.89,680.2,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384958481,0.939,680.91,680.2,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384959681,0.702,680.9,680.2,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1739384961080,0.702,680.9,680.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739384961985,0.702,680.9,680.22,0.26510415]
["bitfinex-derivatives","BNBF0:USTF0",1739384962187,0.702,680.9,680.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1739384963284,0.702,680.9,680.22,1.79919697]
["bitfinex-derivatives","BNBF0:USTF0",1739384963588,0.702,680.9,680.23,0.26513236]
["bitfinex-derivatives","BNBF0:USTF0",1739384963887,0.702,680.9,680.22,1.53406461]
["bitfinex-derivatives","BNBF0:USTF0",1739384964087,0.702,680.9,680.23,0.26499043]
["bitfinex-derivatives","BNBF0:USTF0",1739384964287,0.702,680.9,680.22,1.53406461]
["bitfinex-derivatives","BNBF0:USTF0",1739384966983,0.702,680.9,680.23,0.55875928]
["bitfinex-derivatives","BNBF0:USTF0",1739384967187,0.702,680.9,680.24,0.26474109]
["bitfinex-derivatives","BNBF0:USTF0",1739384967389,0.702,680.9,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739384967688,0.939,680.91,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739384968988,0.798,680.9,680.25,0.29400955]
["bitfinex-derivatives","BNBF0:USTF0",1739384973685,0.798,680.9,680.22,1.53406461]
["bitfinex-derivatives","BNBF0:USTF0",1739384975187,0.798,680.9,680.23,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739384977290,0.798,680.9,680.24,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384977890,0.939,680.91,680.24,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384979187,0.985,680.9,680.24,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384982290,0.985,680.9,680.25,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739384988101,0.939,680.91,680.25,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739384989303,0.753,680.9,680.26,0.26506103]
["bitfinex-derivatives","BNBF0:USTF0",1739384990405,0.753,680.9,680.25,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739384992809,0.2937332,680.89,680.25,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739384994208,1.059,680.88,680.25,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739384998316,1.059,680.88,680.24,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384998813,1.084,680.87,680.24,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739384999514,1.084,680.87,680.25,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739385004611,1.084,680.87,680.26,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739385005413,1.084,680.87,680.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739385008719,1.059,680.88,680.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739385009823,0.675,680.87,680.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739385016324,0.29374614,680.86,680.27,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739385017328,0.29374614,680.86,680.26,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739385018629,0.29374614,680.86,680.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739385021127,1.023,680.85,680.27,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739385023932,1.023,680.85,680.28,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385026733,1.023,680.85,680.29,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739385031242,1.059,680.88,680.29,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739385032243,0.778,680.87,680.29,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739385033339,0.29374614,680.86,680.29,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739385034545,0.739,680.85,680.29,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739385034843,0.29375477,680.84,680.29,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1739385040852,0.29375477,680.84,680.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739385041550,0.749,680.83,680.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739385046849,0.2937634,680.82,680.3,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1739385048051,0.2937634,680.82,680.31,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385050851,0.804,680.81,680.31,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385051950,0.804,680.81,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385052352,0.29377203,680.8,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385061859,0.762,680.79,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385066254,0.29378066,680.78,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385068159,0.26489784,680.77,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385068560,0.29378929,680.76,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385068760,0.26489784,680.75,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385068964,0.29379792,680.74,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385069264,0.26489784,680.73,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385069483,0.29380655,680.72,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385069670,0.26489784,680.71,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385069874,0.29381519,680.7,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385070065,0.26489784,680.69,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385070665,0.29382382,680.68,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385070971,0.26489784,680.67,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385071569,0.694,680.66,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385071771,0.55883291,680.65,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385071969,0.55883723,680.64,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385072169,0.2938454,680.63,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385072972,0.26504229,680.62,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385073274,1.26404229,680.62,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385073474,1.46974557,680.61,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385073767,0.26504229,680.6,680.31,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739385074071,0.26504229,680.59,680.31,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385074272,0.55890928,680.58,680.31,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385074473,0.26504229,680.57,680.31,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385074866,1.46974557,680.57,680.31,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385075070,0.55891792,680.56,679.74,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1739385075269,0.26504229,680.55,679.74,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739385075468,0.26504229,680.54,679.74,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739385075874,1.64301293,680.55,679.74,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739385075875,0.55893087,680.53,679.74,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739385076067,0.55893519,680.52,679.74,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739385076265,0.29388858,680.53,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385076266,0.55893951,680.51,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385076469,0.55894383,680.5,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385076668,0.55894815,680.49,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385076873,0.55895247,680.48,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385077074,0.2939145,680.47,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385077276,0.26504229,680.46,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385077468,0.29392313,680.45,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385077672,0.26504229,680.44,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385077873,0.29393177,680.43,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385078073,0.26504229,680.42,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385078674,0.29394041,680.41,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385078874,0.26504229,680.4,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385079669,0.26504229,680.39,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385079877,0.55899566,680.38,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385080081,0.55899998,680.37,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385080373,0.55900431,680.36,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385080578,0.29396634,680.35,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385080779,0.26536819,680.34,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385080979,0.29397498,680.33,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385081181,0.26536819,680.32,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385081379,0.29398362,680.31,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385081580,0.8664598,680.21,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385081883,0.8664598,680.04,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385082083,1.45841204,680.03,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385082277,1.45841204,680.02,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385082479,1.45841204,680.01,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385082678,1.19304385,680.0,679.75,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1739385082877,1.45841204,679.99,676.29,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385083076,1.19304385,679.98,676.3,0.26845425]
["bitfinex-derivatives","BNBF0:USTF0",1739385083275,0.8664598,679.74,676.31,0.26845425]
["bitfinex-derivatives","BNBF0:USTF0",1739385083480,1.19304385,679.73,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1739385083680,0.8664598,679.66,676.49,0.26845425]
["bitfinex-derivatives","BNBF0:USTF0",1739385083883,0.8664598,679.55,676.5,0.26845425]
["bitfinex-derivatives","BNBF0:USTF0",1739385084077,0.86344451,679.52,676.5,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1739385084282,1.45425349,679.51,676.51,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385084580,0.86344451,679.44,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1739385084786,1.45425349,679.43,676.54,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385084979,0.29442506,679.29,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1739385085184,0.26573556,679.28,676.57,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385085384,0.26573556,679.27,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1739385085586,0.29449009,679.14,676.6,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385085886,0.26573556,679.13,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1739385086088,0.29454647,679.01,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1739385086283,0.26573556,679.0,676.63,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385086484,0.29459853,678.89,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1739385086680,0.26573556,678.88,676.66,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385086887,0.29461155,678.86,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1739385087089,0.26573556,678.85,676.69,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385087290,0.29462457,678.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1739385087590,0.29462457,678.83,676.72,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385088086,0.26573954,678.82,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1739385088282,0.29463759,678.8,676.75,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385088489,0.26573954,678.79,676.75,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385088785,0.26573954,678.79,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1739385088988,0.29465061,678.77,676.78,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385089287,0.29465061,678.77,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1739385089487,0.29465061,678.77,676.81,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385089682,0.29465061,678.77,676.83,0.29549517]
["bitfinex-derivatives","BNBF0:USTF0",1739385089885,0.29465061,678.77,676.84,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385090189,0.29465061,678.77,676.86,0.29548207]
["bitfinex-derivatives","BNBF0:USTF0",1739385090389,0.29465061,678.77,676.87,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385090683,0.29465061,678.77,676.89,0.29546898]
["bitfinex-derivatives","BNBF0:USTF0",1739385090889,0.29465061,678.77,676.9,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385092385,0.983,678.76,676.9,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385092586,0.983,678.76,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1739385092785,0.983,678.76,676.93,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385093286,0.983,678.76,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1739385093487,0.983,678.76,676.96,0.26892813]
["bitfinex-derivatives","BNBF0:USTF0",1739385094094,0.983,678.76,676.97,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385094287,0.983,678.76,676.99,0.29542533]
["bitfinex-derivatives","BNBF0:USTF0",1739385094489,0.983,678.76,677.0,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385094690,0.983,678.76,677.02,0.29541224]
["bitfinex-derivatives","BNBF0:USTF0",1739385094884,0.983,678.76,677.03,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385095088,0.983,678.76,677.05,0.29539915]
["bitfinex-derivatives","BNBF0:USTF0",1739385095283,0.983,678.76,677.06,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385095488,0.983,678.76,677.07,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385095685,0.983,678.76,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1739385095884,0.983,678.76,677.1,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385096185,0.983,678.76,677.11,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385096592,0.983,678.76,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1739385096790,0.983,678.76,677.14,0.26862515]
["bitfinex-derivatives","BNBF0:USTF0",1739385096990,0.983,678.76,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1739385097186,0.983,678.76,677.17,0.26679382]
["bitfinex-derivatives","BNBF0:USTF0",1739385097385,0.983,678.76,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1739385097591,0.983,678.76,677.2,0.26679382]
["bitfinex-derivatives","BNBF0:USTF0",1739385097794,0.983,678.76,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1739385098089,0.983,678.76,677.23,0.26679382]
["bitfinex-derivatives","BNBF0:USTF0",1739385098394,0.983,678.76,675.88,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385098395,0.983,678.76,677.25,0.29531192]
["bitfinex-derivatives","BNBF0:USTF0",1739385098792,0.983,678.76,677.26,0.26730491]
["bitfinex-derivatives","BNBF0:USTF0",1739385098992,0.983,678.76,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739385099288,0.983,678.76,677.29,0.26730491]
["bitfinex-derivatives","BNBF0:USTF0",1739385099494,0.983,678.76,677.3,0.26730491]
["bitfinex-derivatives","BNBF0:USTF0",1739385099699,0.983,678.76,677.31,0.26730491]
["bitfinex-derivatives","BNBF0:USTF0",1739385099892,0.983,678.76,677.32,0.26730491]
["bitfinex-derivatives","BNBF0:USTF0",1739385100087,0.983,678.76,677.33,0.26730491]
["bitfinex-derivatives","BNBF0:USTF0",1739385100292,0.983,678.76,677.28,0.29529884]
["bitfinex-derivatives","BNBF0:USTF0",1739385100496,0.983,678.76,677.29,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385100692,0.983,678.76,677.3,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385100993,0.983,678.76,677.31,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385101188,0.983,678.76,677.32,0.80233402]
["bitfinex-derivatives","BNBF0:USTF0",1739385101391,0.983,678.76,677.33,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385101587,0.84768186,681.77,677.34,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385101787,0.29384109,680.64,677.35,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385101993,0.26505083,680.63,677.36,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385102194,0.26505083,680.63,677.37,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385102395,0.26505083,680.63,677.53,0.29518988]
["bitfinex-derivatives","BNBF0:USTF0",1739385102591,0.29385404,680.61,677.54,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385102790,0.26505083,680.6,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739385102992,0.29386699,680.58,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1739385103189,0.26505083,680.57,677.7,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385103387,0.26505083,680.57,677.71,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385103598,0.29387995,680.55,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1739385103794,0.29387995,680.55,677.85,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385103989,0.29387995,680.55,677.98,0.29499395]
["bitfinex-derivatives","BNBF0:USTF0",1739385104193,0.29387995,680.55,677.99,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385104395,0.29387995,680.55,678.0,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385104690,0.29387995,680.55,678.01,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385104893,0.29387995,680.55,678.13,0.2949287]
["bitfinex-derivatives","BNBF0:USTF0",1739385105091,0.29387995,680.55,678.14,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385105296,0.29387995,680.55,678.26,0.29487217]
["bitfinex-derivatives","BNBF0:USTF0",1739385105595,0.29387995,680.55,678.27,0.26744467]
["bitfinex-derivatives","BNBF0:USTF0",1739385105789,0.29387995,680.55,678.28,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385105990,0.29387995,680.55,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1739385106189,0.29387995,680.55,678.39,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385106393,0.26504058,680.54,678.4,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385106593,0.26504058,680.54,678.42,0.29480262]
["bitfinex-derivatives","BNBF0:USTF0",1739385106796,0.29388858,680.53,678.43,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385106991,0.29388858,680.53,678.53,0.29475483]
["bitfinex-derivatives","BNBF0:USTF0",1739385107194,0.2650156,680.52,678.54,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385107395,0.29389722,680.51,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1739385107596,0.2650156,680.5,678.57,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385107794,0.29389722,680.51,678.58,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385107992,0.29389722,680.51,678.59,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385108195,0.29389722,680.51,678.6,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1739385108396,0.29389722,680.51,678.61,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385108596,0.29389722,680.51,678.61,0.8013039]
["bitfinex-derivatives","BNBF0:USTF0",1739385108796,0.29389722,680.51,678.61,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385108993,0.29389722,680.51,678.63,0.2947114]
["bitfinex-derivatives","BNBF0:USTF0",1739385109198,0.29389722,680.51,678.64,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385109496,0.29389722,680.51,678.66,0.29469837]
["bitfinex-derivatives","BNBF0:USTF0",1739385109698,0.29389722,680.51,678.67,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385109899,0.26498203,680.5,678.69,0.29468534]
["bitfinex-derivatives","BNBF0:USTF0",1739385110097,0.26498203,680.5,678.7,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385110299,0.29390586,680.49,678.72,0.29467232]
["bitfinex-derivatives","BNBF0:USTF0",1739385110499,0.29390586,680.49,678.73,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385110699,0.29390586,680.49,678.74,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385110899,0.29390586,680.49,678.73,0.2671013]
["bitfinex-derivatives","BNBF0:USTF0",1739385111099,0.29390586,680.49,678.75,0.2946593]
["bitfinex-derivatives","BNBF0:USTF0",1739385111299,0.29390586,680.49,678.76,0.2668308]
["bitfinex-derivatives","BNBF0:USTF0",1739385111695,0.29390586,680.49,678.78,0.29464627]
["bitfinex-derivatives","BNBF0:USTF0",1739385111900,0.29390586,680.49,678.79,0.2668308]
["bitfinex-derivatives","BNBF0:USTF0",1739385112101,0.29390586,680.49,678.81,0.29463325]
["bitfinex-derivatives","BNBF0:USTF0",1739385112295,0.29390586,680.49,678.82,0.2668308]
["bitfinex-derivatives","BNBF0:USTF0",1739385112599,0.29390586,680.49,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1739385112800,0.29390586,680.49,678.84,0.2668308]
["bitfinex-derivatives","BNBF0:USTF0",1739385113002,0.29390586,680.49,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1739385113204,0.29390586,680.49,678.86,0.26693156]
["bitfinex-derivatives","BNBF0:USTF0",1739385113403,0.29390586,680.49,678.87,0.29460721]
["bitfinex-derivatives","BNBF0:USTF0",1739385113699,0.29390586,680.49,678.88,0.26693156]
["bitfinex-derivatives","BNBF0:USTF0",1739385113898,0.601,680.48,678.89,0.29459853]
["bitfinex-derivatives","BNBF0:USTF0",1739385114105,0.2939145,680.47,678.9,0.26693156]
["bitfinex-derivatives","BNBF0:USTF0",1739385114303,0.2939145,680.47,678.91,0.29458985]
["bitfinex-derivatives","BNBF0:USTF0",1739385114503,0.2939145,680.47,678.92,0.26693156]
["bitfinex-derivatives","BNBF0:USTF0",1739385115010,0.2939145,680.47,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1739385115304,0.2939145,680.47,678.94,0.26693156]
["bitfinex-derivatives","BNBF0:USTF0",1739385116206,0.2939145,680.47,678.95,0.2945725]
["bitfinex-derivatives","BNBF0:USTF0",1739385116508,0.2939145,680.47,678.96,0.26693156]
["bitfinex-derivatives","BNBF0:USTF0",1739385116709,0.2939145,680.47,678.97,0.29456382]
["bitfinex-derivatives","BNBF0:USTF0",1739385116911,0.2939145,680.47,678.98,0.26693156]
["bitfinex-derivatives","BNBF0:USTF0",1739385117108,0.2939145,680.47,678.99,0.26686242]
["bitfinex-derivatives","BNBF0:USTF0",1739385117308,0.2939145,680.47,679.0,0.29455081]
["bitfinex-derivatives","BNBF0:USTF0",1739385117509,0.2939145,680.47,679.01,0.26686242]
["bitfinex-derivatives","BNBF0:USTF0",1739385117910,0.2939145,680.47,679.02,0.29454213]
["bitfinex-derivatives","BNBF0:USTF0",1739385118112,0.2939145,680.47,679.03,0.26686242]
["bitfinex-derivatives","BNBF0:USTF0",1739385118311,0.2939145,680.47,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1739385118506,0.2939145,680.47,679.05,0.26686242]
["bitfinex-derivatives","BNBF0:USTF0",1739385119210,0.2939145,680.47,679.05,0.56139154]
["bitfinex-derivatives","BNBF0:USTF0",1739385119611,0.2939145,680.47,679.06,0.26686242]
["bitfinex-derivatives","BNBF0:USTF0",1739385120211,0.2939145,680.47,679.07,0.26684316]
["bitfinex-derivatives","BNBF0:USTF0",1739385120511,0.2939145,680.47,679.08,0.26684316]
["bitfinex-derivatives","BNBF0:USTF0",1739385120715,0.2939145,680.47,679.09,0.56135493]
["bitfinex-derivatives","BNBF0:USTF0",1739385120915,0.2939145,680.47,679.1,0.26684316]
["bitfinex-derivatives","BNBF0:USTF0",1739385121314,0.2939145,680.47,679.09,0.29451177]
["bitfinex-derivatives","BNBF0:USTF0",1739385121511,0.2939145,680.47,679.1,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385122017,0.2939145,680.47,679.11,0.29450309]
["bitfinex-derivatives","BNBF0:USTF0",1739385122217,0.2939145,680.47,679.12,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385122417,0.2939145,680.47,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1739385122719,0.2939145,680.47,679.14,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385123317,0.2939145,680.47,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1739385123517,0.2939145,680.47,679.17,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385123717,0.44099241,681.98,679.17,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385123914,1.09366934,683.01,679.17,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385123915,2.04331475,681.97,679.17,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385124113,0.684,680.65,679.17,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385124418,0.684,680.65,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1739385124719,0.684,680.65,679.2,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385125517,0.684,680.65,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1739385125518,0.684,680.65,679.19,1.09348121]
["bitfinex-derivatives","BNBF0:USTF0",1739385125721,0.684,680.65,679.2,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385126317,0.684,680.65,679.22,0.2944554]
["bitfinex-derivatives","BNBF0:USTF0",1739385126519,0.684,680.65,679.23,0.266682]
["bitfinex-derivatives","BNBF0:USTF0",1739385126717,0.648,680.64,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739385126917,0.648,680.64,679.26,0.26613296]
["bitfinex-derivatives","BNBF0:USTF0",1739385127422,0.648,680.64,679.28,0.29442939]
["bitfinex-derivatives","BNBF0:USTF0",1739385127621,0.648,680.64,679.29,0.26613296]
["bitfinex-derivatives","BNBF0:USTF0",1739385128819,0.648,680.64,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1739385129019,0.648,680.64,679.32,0.26613296]
["bitfinex-derivatives","BNBF0:USTF0",1739385129325,0.648,680.64,679.34,0.29440339]
["bitfinex-derivatives","BNBF0:USTF0",1739385129524,0.648,680.64,679.35,0.26613296]
["bitfinex-derivatives","BNBF0:USTF0",1739385129727,0.648,680.64,679.37,0.29439039]
["bitfinex-derivatives","BNBF0:USTF0",1739385129922,0.648,680.64,679.38,0.26613296]
["bitfinex-derivatives","BNBF0:USTF0",1739385130126,0.648,680.64,679.4,0.29437739]
["bitfinex-derivatives","BNBF0:USTF0",1739385130426,0.648,680.64,679.41,0.26583849]
["bitfinex-derivatives","BNBF0:USTF0",1739385130620,0.648,680.64,679.42,0.26583849]
["bitfinex-derivatives","BNBF0:USTF0",1739385130821,0.648,680.64,679.43,0.26583849]
["bitfinex-derivatives","BNBF0:USTF0",1739385131126,0.648,680.64,679.44,0.26583849]
["bitfinex-derivatives","BNBF0:USTF0",1739385131427,0.648,680.64,679.45,0.56019421]
["bitfinex-derivatives","BNBF0:USTF0",1739385131622,0.648,680.64,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1739385131828,0.648,680.64,679.48,0.26583849]
["bitfinex-derivatives","BNBF0:USTF0",1739385132028,0.648,680.64,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1739385132228,0.648,680.64,679.51,0.26576596]
["bitfinex-derivatives","BNBF0:USTF0",1739385132527,0.648,680.64,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1739385132727,0.648,680.64,679.54,0.26576596]
["bitfinex-derivatives","BNBF0:USTF0",1739385133028,0.648,680.64,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739385133222,0.814,680.63,679.57,0.26576596]
["bitfinex-derivatives","BNBF0:USTF0",1739385133827,0.814,680.63,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739385134226,0.814,680.63,679.6,0.26576596]
["bitfinex-derivatives","BNBF0:USTF0",1739385134421,0.814,680.63,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1739385134829,0.814,680.63,679.63,0.26576596]
["bitfinex-derivatives","BNBF0:USTF0",1739385135230,0.814,680.63,679.65,0.2942691]
["bitfinex-derivatives","BNBF0:USTF0",1739385135430,0.814,680.63,679.66,0.26576596]
["bitfinex-derivatives","BNBF0:USTF0",1739385135633,0.814,680.63,679.68,0.29425612]
["bitfinex-derivatives","BNBF0:USTF0",1739385136026,0.814,680.63,679.69,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385136230,0.814,680.63,679.71,0.29424313]
["bitfinex-derivatives","BNBF0:USTF0",1739385136425,0.814,680.63,679.72,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385136631,0.814,680.63,679.73,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385136932,0.814,680.63,679.74,0.55983441]
["bitfinex-derivatives","BNBF0:USTF0",1739385137132,0.814,680.63,679.75,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385137333,0.814,680.63,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1739385137633,0.814,680.63,679.78,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385137833,0.814,680.63,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739385138026,0.814,680.63,679.81,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385138232,0.814,680.63,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1739385138528,0.814,680.63,679.84,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385138732,0.814,680.63,679.85,0.55978681]
["bitfinex-derivatives","BNBF0:USTF0",1739385138932,0.814,680.63,679.86,0.55978248]
["bitfinex-derivatives","BNBF0:USTF0",1739385139130,0.814,680.63,679.85,0.53120855]
["bitfinex-derivatives","BNBF0:USTF0",1739385139131,0.814,680.63,679.87,0.55977815]
["bitfinex-derivatives","BNBF0:USTF0",1739385139331,0.814,680.63,679.88,0.55977382]
["bitfinex-derivatives","BNBF0:USTF0",1739385139533,0.814,680.63,679.89,0.5597695]
["bitfinex-derivatives","BNBF0:USTF0",1739385139833,0.814,680.63,679.9,0.55976517]
["bitfinex-derivatives","BNBF0:USTF0",1739385140135,0.814,680.63,679.91,0.55976084]
["bitfinex-derivatives","BNBF0:USTF0",1739385140428,0.648,680.64,679.92,0.55975652]
["bitfinex-derivatives","BNBF0:USTF0",1739385140729,0.648,680.64,679.93,0.55975219]
["bitfinex-derivatives","BNBF0:USTF0",1739385141028,0.648,680.64,679.94,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385141332,0.648,680.64,679.94,0.55974787]
["bitfinex-derivatives","BNBF0:USTF0",1739385141533,0.914,680.63,679.95,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385142929,0.914,680.63,679.96,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385143234,0.914,680.63,679.97,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385143534,0.914,680.63,679.98,0.55973056]
["bitfinex-derivatives","BNBF0:USTF0",1739385143737,0.914,680.63,679.99,0.55972624]
["bitfinex-derivatives","BNBF0:USTF0",1739385143930,0.914,680.63,680.0,0.55972191]
["bitfinex-derivatives","BNBF0:USTF0",1739385144135,0.914,680.63,680.01,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385144331,0.914,680.63,680.02,0.29410899]
["bitfinex-derivatives","BNBF0:USTF0",1739385144534,0.914,680.63,680.03,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385144734,0.914,680.63,680.04,0.29410034]
["bitfinex-derivatives","BNBF0:USTF0",1739385144929,0.914,680.63,680.05,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385146037,0.849,680.62,680.06,0.29409169]
["bitfinex-derivatives","BNBF0:USTF0",1739385146233,0.849,680.62,680.07,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385146435,0.849,680.62,680.08,0.29408304]
["bitfinex-derivatives","BNBF0:USTF0",1739385146639,0.849,680.62,680.09,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385146838,0.849,680.62,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1739385147038,0.849,680.62,680.11,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385147239,0.849,680.62,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739385147440,0.849,680.62,680.13,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385147641,0.849,680.62,680.14,0.2940571]
["bitfinex-derivatives","BNBF0:USTF0",1739385147842,0.849,680.62,680.15,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385148040,0.849,680.62,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1739385148235,0.849,680.62,680.17,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385148440,0.849,680.62,680.18,0.55964408]
["bitfinex-derivatives","BNBF0:USTF0",1739385148640,0.849,680.62,680.19,0.55963976]
["bitfinex-derivatives","BNBF0:USTF0",1739385148836,0.849,680.62,680.2,0.55963543]
["bitfinex-derivatives","BNBF0:USTF0",1739385149039,0.849,680.62,680.21,0.55963111]
["bitfinex-derivatives","BNBF0:USTF0",1739385149240,0.849,680.62,680.22,0.55962679]
["bitfinex-derivatives","BNBF0:USTF0",1739385149542,0.57965099,680.62,680.23,0.55962246]
["bitfinex-derivatives","BNBF0:USTF0",1739385149841,0.914,680.63,680.24,0.55961814]
["bitfinex-derivatives","BNBF0:USTF0",1739385150038,0.914,680.63,680.25,0.55961382]
["bitfinex-derivatives","BNBF0:USTF0",1739385150246,0.914,680.63,680.26,0.5596095]
["bitfinex-derivatives","BNBF0:USTF0",1739385150444,0.914,680.63,680.27,0.55960518]
["bitfinex-derivatives","BNBF0:USTF0",1739385150643,0.914,680.63,680.28,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385150840,0.914,680.63,680.29,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385151041,0.914,680.63,680.3,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385151343,0.914,680.63,680.31,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385151543,1.28028804,684.26,680.32,0.55958357]
["bitfinex-derivatives","BNBF0:USTF0",1739385151740,0.84053861,684.18,680.33,0.26560427]
["bitfinex-derivatives","BNBF0:USTF0",1739385151941,0.29240193,683.99,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739385152142,0.26940818,683.98,680.49,0.25202482]
["bitfinex-derivatives","BNBF0:USTF0",1739385152343,0.2924789,683.81,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739385152848,1.03840818,683.8,680.61,0.25202482]
["bitfinex-derivatives","BNBF0:USTF0",1739385153047,0.29254735,683.65,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739385153248,0.26940818,683.64,680.64,0.25202482]
["bitfinex-derivatives","BNBF0:USTF0",1739385153444,0.29261583,683.49,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1739385153949,0.26941311,683.48,680.67,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385154248,0.29268007,683.34,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1739385154548,0.26941311,683.33,680.7,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385154748,0.29274004,683.2,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739385154948,0.26941311,683.19,680.73,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385155149,0.29279576,683.07,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739385155343,0.26941311,683.06,680.76,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385155547,0.2928472,682.95,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739385155746,0.26941311,682.94,680.79,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385156950,0.26941311,682.94,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739385157248,0.26941311,682.94,680.81,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385157744,0.26941311,682.94,680.82,0.2937634]
["bitfinex-derivatives","BNBF0:USTF0",1739385157950,0.29289438,682.84,680.83,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385158249,0.26941311,682.83,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739385158446,0.29290725,682.81,680.85,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385158647,0.26941311,682.8,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739385158949,0.29292012,682.78,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385159149,0.26941311,682.77,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385159351,0.29293299,682.75,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385159550,0.26941311,682.74,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385159753,0.29294586,682.72,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385159952,0.26941311,682.71,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385160150,0.29295873,682.69,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385160546,0.26941311,682.68,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385160746,0.29297161,682.66,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385160950,0.26941311,682.65,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385161146,0.29298448,682.63,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385161345,0.26941311,682.62,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385161946,0.685,682.61,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385162147,0.29300165,682.59,680.87,0.25205759]
["bitfinex-derivatives","BNBF0:USTF0",1739385162451,0.26941311,682.58,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739385162850,0.26941311,682.58,680.81,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1739385163646,0.26941311,682.58,680.82,0.25249818]
["bitfinex-derivatives","BNBF0:USTF0",1739385163847,0.26941311,682.57,680.82,0.25249818]
["bitfinex-derivatives","BNBF0:USTF0",1739385164052,0.26941311,682.58,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385164248,0.26941311,682.57,680.84,0.25249818]
["bitfinex-derivatives","BNBF0:USTF0",1739385164453,0.26941311,682.56,680.84,0.25249818]
["bitfinex-derivatives","BNBF0:USTF0",1739385164753,0.26941311,682.55,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385165052,0.29302741,682.53,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385165247,0.26941311,682.52,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385166250,0.29304029,682.5,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385166446,0.26941311,682.49,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385166648,0.29305317,682.47,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385166852,0.26941311,682.46,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385167047,0.29306605,682.44,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385167245,0.26941311,682.43,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385167650,0.29307894,682.41,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385167851,0.26941311,682.4,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385168048,0.29309182,682.38,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385168248,0.26941311,682.37,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385168453,0.29310471,682.35,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385168649,0.26941311,682.34,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385168847,0.29311759,682.32,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385169148,0.26941311,682.31,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385169655,0.29313048,682.29,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385169953,0.26941311,682.28,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385171156,0.29314337,682.26,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385171352,0.26941311,682.25,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385171558,0.29315626,682.23,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385171959,0.26963606,682.22,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385172563,0.29316915,682.2,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385172758,0.26963606,682.19,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385172953,0.29318205,682.17,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385173154,0.26963606,682.16,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385173359,0.29319494,682.14,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385173661,0.26963606,682.13,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385173861,0.29320784,682.11,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385174061,0.26963606,682.1,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385174364,0.29322073,682.08,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385174558,0.26963606,682.07,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385174758,0.29323363,682.05,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385174960,0.26963606,682.04,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385175160,0.29324223,682.03,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385175563,0.26967811,682.02,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385175758,0.29325083,682.01,680.83,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1739385178863,0.29325083,682.01,680.84,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739385179465,0.709,682.0,680.84,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739385179663,0.29325943,681.99,680.84,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739385182260,0.29325943,681.99,680.85,0.25227545]
["bitfinex-derivatives","BNBF0:USTF0",1739385183362,0.29325943,681.99,680.84,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1739385185159,0.29325943,681.99,680.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739385189474,0.29325943,681.99,680.86,0.25242879]
["bitfinex-derivatives","BNBF0:USTF0",1739385189670,0.737,681.98,680.85,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1739385190164,0.737,681.98,680.86,0.54585317]
["bitfinex-derivatives","BNBF0:USTF0",1739385190369,0.737,681.98,680.87,0.25210703]
["bitfinex-derivatives","BNBF0:USTF0",1739385192570,0.737,681.98,680.89,0.2937332]
["bitfinex-derivatives","BNBF0:USTF0",1739385192970,0.737,681.98,680.9,0.25210703]
["bitfinex-derivatives","BNBF0:USTF0",1739385193176,0.737,681.98,680.92,0.29372026]
["bitfinex-derivatives","BNBF0:USTF0",1739385193370,0.737,681.98,680.93,0.25210703]
["bitfinex-derivatives","BNBF0:USTF0",1739385193575,0.737,681.98,680.95,0.29370732]
["bitfinex-derivatives","BNBF0:USTF0",1739385193773,0.737,681.98,680.96,0.25210703]
["bitfinex-derivatives","BNBF0:USTF0",1739385194375,0.737,681.98,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1739385194770,0.737,681.98,680.99,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385194970,0.737,681.98,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1739385195278,0.737,681.98,681.02,1.02580835]
["bitfinex-derivatives","BNBF0:USTF0",1739385195475,0.737,681.98,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739385195778,0.737,681.98,681.05,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385195977,0.737,681.98,681.07,0.29365557]
["bitfinex-derivatives","BNBF0:USTF0",1739385196177,0.737,681.98,681.08,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385196377,0.737,681.98,681.1,0.29364263]
["bitfinex-derivatives","BNBF0:USTF0",1739385196576,0.737,681.98,681.11,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385196780,0.897,681.97,681.11,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385196972,0.897,681.97,681.13,0.2936297]
["bitfinex-derivatives","BNBF0:USTF0",1739385197273,0.897,681.97,681.14,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385197673,0.897,681.97,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739385197879,0.897,681.97,681.16,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385198079,0.897,681.97,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739385198280,0.897,681.97,681.19,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385198475,0.897,681.97,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1739385198681,0.897,681.97,681.21,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385199179,0.897,681.97,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1739385199377,0.897,681.97,681.23,0.25180835]
["bitfinex-derivatives","BNBF0:USTF0",1739385199578,0.897,681.97,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1739385200883,0.713,681.96,681.22,0.29359091]
["bitfinex-derivatives","BNBF0:USTF0",1739385201085,0.713,681.96,681.23,0.25156058]
["bitfinex-derivatives","BNBF0:USTF0",1739385201676,0.713,681.96,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1739385201879,0.713,681.96,681.25,0.25156058]
["bitfinex-derivatives","BNBF0:USTF0",1739385202083,0.713,681.96,681.25,0.57456058]
["bitfinex-derivatives","BNBF0:USTF0",1739385202283,0.713,681.96,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1739385203186,0.713,681.96,681.27,0.25158366]
["bitfinex-derivatives","BNBF0:USTF0",1739385204087,0.713,681.96,681.28,0.29356505]
["bitfinex-derivatives","BNBF0:USTF0",1739385204286,0.713,681.96,681.29,0.25158366]
["bitfinex-derivatives","BNBF0:USTF0",1739385204683,0.713,681.96,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739385206782,0.713,681.96,681.31,0.25171498]
["bitfinex-derivatives","BNBF0:USTF0",1739385206987,0.713,681.96,681.32,0.29354781]
["bitfinex-derivatives","BNBF0:USTF0",1739385209785,0.713,681.96,681.33,0.25160882]
["bitfinex-derivatives","BNBF0:USTF0",1739385209991,0.713,681.96,681.34,0.2935392]
["bitfinex-derivatives","BNBF0:USTF0",1739385210184,0.713,681.96,681.35,0.25160882]
["bitfinex-derivatives","BNBF0:USTF0",1739385210588,0.713,681.96,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1739385210787,0.897,681.97,681.37,0.25160882]
["bitfinex-derivatives","BNBF0:USTF0",1739385211187,0.897,681.97,681.38,0.29352197]
["bitfinex-derivatives","BNBF0:USTF0",1739385211390,0.897,681.97,681.39,0.25160882]
["bitfinex-derivatives","BNBF0:USTF0",1739385211590,0.897,681.97,681.39,1.20360882]
["bitfinex-derivatives","BNBF0:USTF0",1739385211892,0.897,681.97,681.4,0.54512217]
["bitfinex-derivatives","BNBF0:USTF0",1739385212090,0.713,681.96,681.41,0.54504445]
["bitfinex-derivatives","BNBF0:USTF0",1739385212286,0.713,681.96,681.42,0.54504015]
["bitfinex-derivatives","BNBF0:USTF0",1739385212489,0.713,681.96,681.43,0.54503584]
["bitfinex-derivatives","BNBF0:USTF0",1739385212686,0.713,681.96,681.44,0.54503153]
["bitfinex-derivatives","BNBF0:USTF0",1739385212888,0.713,681.96,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739385221297,0.897,681.97,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739385221697,0.897,681.97,681.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739385222292,0.537,681.96,681.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739385226200,0.29327663,681.95,681.39,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1739385226699,0.29327663,681.95,681.4,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1739385228802,0.29327663,681.95,681.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739385231502,0.29327663,681.95,681.42,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1739385233503,0.803,681.94,681.42,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1739385237304,0.29328523,681.93,681.42,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1739385240004,0.803,681.94,681.42,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1739385242710,0.897,681.97,681.42,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1739385243910,0.557,681.96,681.42,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1739385244504,0.557,681.96,681.41,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739385245809,0.557,681.96,681.42,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739385249011,0.557,681.96,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385250911,0.897,681.97,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385252112,0.672,681.96,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385254615,0.29327663,681.95,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385256719,0.672,681.96,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385258018,0.718,681.95,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385263230,0.553,681.94,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385266725,0.29328523,681.93,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385267829,0.26969686,681.92,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385268128,0.29329383,681.91,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385268330,0.26969686,681.9,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385268829,0.29330243,681.89,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385269426,0.26973296,681.88,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385269628,0.29331104,681.87,681.43,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1739385269828,0.29331104,681.87,681.43,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739385272131,0.29331104,681.87,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385273532,0.672,681.86,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385273731,0.29331964,681.85,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385282938,0.683,681.84,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385285651,0.29332824,681.83,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385292849,0.637,681.82,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385295256,0.685,681.81,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385298452,0.29334115,681.8,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385302159,0.776,681.79,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385306759,0.29334976,681.78,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385309662,0.798,681.77,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385309857,0.29335836,681.76,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385311960,1.53283144,681.75,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385312259,0.29336697,681.74,681.43,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739385313259,0.29336697,681.74,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385313562,0.84,681.73,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385313762,0.29337557,681.72,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385322663,0.796,681.71,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385325768,0.29338418,681.7,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385331879,0.534,681.69,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385332081,0.29339279,681.68,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385335685,0.29339279,681.68,681.43,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739385336782,0.29339279,681.68,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385339289,1.53301151,681.67,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385339491,0.2934014,681.66,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385342087,0.669,681.65,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385343797,0.29341001,681.64,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385343998,0.26984262,681.63,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385344295,0.29341862,681.62,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385344496,0.26984262,681.61,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385344994,0.29341862,681.62,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385345194,0.26983002,681.61,681.43,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739385345993,0.26983002,681.61,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385346196,1.8267258,681.6,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385346394,0.26983002,681.59,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385346596,0.29343584,681.58,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385346790,0.26983002,681.57,681.43,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1739385346992,0.29344445,681.56,679.93,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385347199,0.26983002,681.55,681.09,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385347690,0.29345306,681.54,681.09,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385347896,0.26983002,681.53,681.09,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385348092,0.26983002,681.53,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385348893,0.29346167,681.52,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385349198,0.26983002,681.51,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385349391,0.29347028,681.5,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385349595,0.26983002,681.49,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385349791,0.29347889,681.48,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385352103,0.776,681.47,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385352899,0.29348751,681.46,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385360500,0.798,681.45,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385362707,0.29349612,681.44,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385365808,0.698,681.43,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385366011,0.29350474,681.42,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385368709,0.74,681.41,681.1,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385369412,0.74,681.41,681.11,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739385371012,0.29351335,681.4,681.11,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1739385372311,0.29351335,681.4,681.12,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385374515,0.29351335,681.4,681.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739385377022,0.636,681.39,681.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1739385384617,0.636,681.39,681.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739385386022,0.29352197,681.38,681.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739385387324,0.784,681.37,681.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739385387623,0.29353058,681.36,681.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739385390026,0.515,681.35,681.14,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739385390626,0.515,681.35,681.15,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385393621,0.515,681.35,681.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739385396430,0.649,681.34,681.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739385401643,0.29354351,681.33,681.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739385406848,0.505,681.32,681.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739385408949,0.29355212,681.31,681.17,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739385412253,0.26998151,681.3,681.17,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739385412750,0.29355212,681.31,681.17,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739385415058,0.768,681.3,681.17,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739385415554,0.29356074,681.29,681.17,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739385422162,0.27000005,681.28,681.17,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739385422365,0.29356074,681.29,681.17,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1739385422762,0.29356074,681.29,681.13,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385424265,0.87420829,681.26,681.13,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385424571,0.87420829,681.18,681.13,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1739385424874,2.36503831,681.17,679.19,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385425065,0.8745642,680.87,679.19,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385425371,2.34330747,680.86,679.19,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385425566,1.91277161,680.85,679.19,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385425770,1.91275359,680.84,679.19,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385426175,0.27029663,680.83,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385426366,1.16173142,680.83,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385426563,1.47130599,680.82,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385426772,0.27029663,680.81,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385426967,0.87200148,680.74,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385427166,1.46396541,680.73,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385427369,0.27029663,680.72,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385427568,0.27029663,680.71,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385427769,0.27029663,680.7,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385428476,1.53680267,680.69,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385428666,0.29382813,680.67,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385428868,0.27029663,680.66,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385429066,0.29384109,680.64,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385429270,0.27029663,680.63,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385429471,0.29384109,680.64,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385429673,0.27052652,680.63,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385429974,2.32853974,680.63,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385430172,0.87200148,680.54,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385430367,0.86295563,680.49,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385430568,1.45653826,680.48,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385430775,0.27052652,680.47,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385430974,0.27052652,680.46,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385431175,0.27052652,680.45,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385431378,0.27052652,680.44,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385431570,0.29393609,680.42,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385431773,0.27052652,680.41,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385431970,0.29394905,680.39,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385432275,0.27052652,680.38,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385432475,0.29396202,680.36,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385432675,0.27052652,680.35,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385432870,0.29397498,680.33,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385433068,0.27052652,680.32,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385433272,0.29398794,680.3,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385433472,0.27052652,680.29,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385433674,0.29400091,680.27,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385433869,0.27052652,680.26,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385434270,0.29401387,680.24,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385434470,0.27052652,680.23,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385434775,0.29401387,680.24,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385434776,0.29402684,680.21,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385434967,0.27064295,680.2,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385435372,0.29403981,680.18,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385435574,0.27064295,680.17,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385435878,0.29405278,680.15,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385436175,0.27064295,680.14,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385436370,0.29406575,680.12,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385436575,0.27061378,680.11,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385436875,0.55,680.25,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385436876,0.29407872,680.09,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385437075,0.27061378,680.08,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385437276,0.55,680.25,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385437277,0.29409169,680.06,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385437475,0.27061378,680.05,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385437677,0.29410467,680.03,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385437872,0.27061378,680.02,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385438180,0.29411764,680.0,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385438371,0.27062947,679.99,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385438678,0.29412629,679.98,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385438975,0.27062947,679.97,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385439176,0.29413494,679.96,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385439377,0.27062947,679.95,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385439578,0.2941436,679.94,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385439773,0.27062947,679.93,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385439972,0.29415225,679.92,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385440373,0.27062947,679.91,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385440679,0.2941609,679.9,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385440879,0.27062947,679.89,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385441574,0.29416955,679.88,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385441776,0.27062947,679.87,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385442079,0.29417821,679.86,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385442278,0.27062947,679.85,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385442579,0.29418686,679.84,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385442778,0.27062947,679.83,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385442979,0.29419552,679.82,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385443178,0.27062947,679.81,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385443379,0.29420417,679.8,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385443580,0.27062947,679.79,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385443779,0.29421283,679.78,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385443978,0.27062947,679.77,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385444174,0.29422148,679.76,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385444378,0.27062947,679.75,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385444975,0.29423014,679.74,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385445174,0.27062947,679.73,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385445474,0.2942388,679.72,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385445680,0.27062947,679.71,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385445882,0.29424746,679.7,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385446080,0.27062947,679.69,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385446380,0.29425612,679.68,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385446580,0.27062947,679.67,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385446881,0.29426477,679.66,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385447080,0.27065182,679.65,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385447281,0.29427343,679.64,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385447482,0.27065182,679.63,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385447682,0.29428209,679.62,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385447883,0.27065182,679.61,679.2,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739385448075,0.29429075,679.6,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385448280,0.27065182,679.59,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385448480,0.29429942,679.58,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385448677,0.27065182,679.57,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385448880,0.29430808,679.56,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385449083,0.27065182,679.55,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385449280,0.29431674,679.54,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385449486,0.27065182,679.53,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385449685,0.2943254,679.52,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385450079,0.27072271,679.51,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385450280,0.29433406,679.5,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385450483,0.27072271,679.49,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385450783,0.29434273,679.48,679.2,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1739385451184,0.27072983,679.47,679.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739385451384,0.29435139,679.46,679.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739385453087,0.553,679.45,679.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739385453283,0.29436006,679.44,679.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739385457785,0.553,679.45,679.04,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739385458192,0.553,679.45,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739385460093,0.799,679.61,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739385460992,0.799,679.61,679.06,0.25311761]
["bitfinex-derivatives","BNBF0:USTF0",1739385461192,0.598,679.6,679.06,0.25311761]
["bitfinex-derivatives","BNBF0:USTF0",1739385461392,0.598,679.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739385461589,0.598,679.6,679.06,0.25305953]
["bitfinex-derivatives","BNBF0:USTF0",1739385461789,0.598,679.6,679.05,0.29452912]
["bitfinex-derivatives","BNBF0:USTF0",1739385462990,0.598,679.6,679.06,0.25305041]
["bitfinex-derivatives","BNBF0:USTF0",1739385463192,0.598,679.6,679.06,0.29452478]
["bitfinex-derivatives","BNBF0:USTF0",1739385464190,0.598,679.6,679.07,0.25284727]
["bitfinex-derivatives","BNBF0:USTF0",1739385464393,0.563,679.59,679.08,0.29451611]
["bitfinex-derivatives","BNBF0:USTF0",1739385464588,0.563,679.59,679.09,0.25284727]
["bitfinex-derivatives","BNBF0:USTF0",1739385464791,0.563,679.59,679.1,0.25282928]
["bitfinex-derivatives","BNBF0:USTF0",1739385465389,0.563,679.59,679.11,1.53654256]
["bitfinex-derivatives","BNBF0:USTF0",1739385465594,0.563,679.59,679.12,0.25282928]
["bitfinex-derivatives","BNBF0:USTF0",1739385465986,0.563,679.59,679.11,1.53654256]
["bitfinex-derivatives","BNBF0:USTF0",1739385466393,0.563,679.59,679.12,0.2528773]
["bitfinex-derivatives","BNBF0:USTF0",1739385466894,0.563,679.59,679.11,1.53654256]
["bitfinex-derivatives","BNBF0:USTF0",1739385467094,0.563,679.59,679.12,0.2527822]
["bitfinex-derivatives","BNBF0:USTF0",1739385468190,0.563,679.59,679.11,1.53654256]
["bitfinex-derivatives","BNBF0:USTF0",1739385470494,0.783,679.58,679.11,1.53654256]
["bitfinex-derivatives","BNBF0:USTF0",1739385472396,0.783,679.58,679.12,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1739385476601,0.783,679.58,679.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385479503,0.563,679.59,679.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385480503,0.656,679.58,679.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385487609,0.563,679.59,679.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385488911,0.576,679.58,679.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385489511,0.576,679.58,679.14,0.25237623]
["bitfinex-derivatives","BNBF0:USTF0",1739385490510,0.576,679.58,679.13,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385490711,0.576,679.58,679.14,0.25222176]
["bitfinex-derivatives","BNBF0:USTF0",1739385490908,0.576,679.58,679.15,0.29448575]
["bitfinex-derivatives","BNBF0:USTF0",1739385491109,0.576,679.58,679.16,0.25222176]
["bitfinex-derivatives","BNBF0:USTF0",1739385491512,0.576,679.58,679.17,0.29447708]
["bitfinex-derivatives","BNBF0:USTF0",1739385491714,0.576,679.58,679.18,0.25222176]
["bitfinex-derivatives","BNBF0:USTF0",1739385492111,0.576,679.58,679.19,0.29446841]
["bitfinex-derivatives","BNBF0:USTF0",1739385492415,0.576,679.58,679.2,0.25187119]
["bitfinex-derivatives","BNBF0:USTF0",1739385493011,0.576,679.58,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1739385494015,0.576,679.58,679.22,0.25187421]
["bitfinex-derivatives","BNBF0:USTF0",1739385494217,0.576,679.58,679.23,0.29445106]
["bitfinex-derivatives","BNBF0:USTF0",1739385494516,0.576,679.58,679.24,0.25187421]
["bitfinex-derivatives","BNBF0:USTF0",1739385494709,0.576,679.58,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1739385494916,0.576,679.58,679.26,0.25187421]
["bitfinex-derivatives","BNBF0:USTF0",1739385495912,0.563,679.59,679.27,0.29443373]
["bitfinex-derivatives","BNBF0:USTF0",1739385496216,0.563,679.59,679.28,0.25187421]
["bitfinex-derivatives","BNBF0:USTF0",1739385496417,0.563,679.59,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1739385496620,0.563,679.59,679.3,0.25187421]
["bitfinex-derivatives","BNBF0:USTF0",1739385496917,0.705,679.58,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1739385497314,0.705,679.58,679.32,0.25187421]
["bitfinex-derivatives","BNBF0:USTF0",1739385497516,0.705,679.58,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739385497816,0.705,679.58,679.34,0.25213551]
["bitfinex-derivatives","BNBF0:USTF0",1739385498014,0.705,679.58,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1739385501718,0.705,679.58,679.34,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739385505126,0.563,679.59,679.35,0.54661929]
["bitfinex-derivatives","BNBF0:USTF0",1739385505318,0.563,679.59,679.36,0.54661496]
["bitfinex-derivatives","BNBF0:USTF0",1739385505517,0.563,679.59,679.37,0.54661063]
["bitfinex-derivatives","BNBF0:USTF0",1739385505722,0.563,679.59,679.38,0.54660629]
["bitfinex-derivatives","BNBF0:USTF0",1739385506018,0.563,679.59,679.39,0.54660196]
["bitfinex-derivatives","BNBF0:USTF0",1739385506327,0.709,679.58,679.4,0.54659763]
["bitfinex-derivatives","BNBF0:USTF0",1739385506620,0.709,679.58,679.41,0.54659329]
["bitfinex-derivatives","BNBF0:USTF0",1739385506827,0.709,679.58,679.42,0.25222024]
["bitfinex-derivatives","BNBF0:USTF0",1739385507517,0.709,679.58,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739385507720,0.709,679.58,679.44,0.25222024]
["bitfinex-derivatives","BNBF0:USTF0",1739385507917,0.709,679.58,679.45,0.29435572]
["bitfinex-derivatives","BNBF0:USTF0",1739385508121,0.709,679.58,679.46,0.25222024]
["bitfinex-derivatives","BNBF0:USTF0",1739385508821,0.709,679.58,679.47,0.29434706]
["bitfinex-derivatives","BNBF0:USTF0",1739385509121,0.709,679.58,679.48,0.25227532]
["bitfinex-derivatives","BNBF0:USTF0",1739385509326,0.709,679.58,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739385513231,0.563,679.59,679.49,0.2943384]
["bitfinex-derivatives","BNBF0:USTF0",1739385514224,0.563,679.59,679.5,0.25186798]
["bitfinex-derivatives","BNBF0:USTF0",1739385514524,0.27779955,679.58,679.5,0.25186798]
["bitfinex-derivatives","BNBF0:USTF0",1739385514732,0.27779955,679.58,679.51,0.29432973]
["bitfinex-derivatives","BNBF0:USTF0",1739385514928,0.27779955,679.58,679.52,0.25186798]
["bitfinex-derivatives","BNBF0:USTF0",1739385515129,0.01642422,679.59,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1739385515431,1.1962658,682.09,679.53,0.29432107]
["bitfinex-derivatives","BNBF0:USTF0",1739385515626,0.29326803,681.97,679.54,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385515829,0.26987401,681.96,679.54,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385516029,0.29332394,681.84,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1739385516229,0.26987401,681.83,679.57,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385516430,0.92987401,681.83,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1739385516631,0.29337557,681.72,679.6,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385516932,0.26987401,681.71,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1739385517132,1.80405134,681.71,679.63,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385517326,0.29338849,681.69,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1739385517530,0.26987401,681.68,679.65,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385517731,0.26987401,681.68,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1739385517934,0.29343584,681.58,679.67,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385518129,0.26987401,681.57,679.67,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385518429,0.29343584,681.58,679.67,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385519032,0.29343584,681.58,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1739385519227,0.638,681.57,679.7,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385519429,0.29344875,681.55,679.72,0.2942388]
["bitfinex-derivatives","BNBF0:USTF0",1739385519629,0.29344875,681.55,679.73,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385519830,0.29344875,681.55,679.75,0.29422581]
["bitfinex-derivatives","BNBF0:USTF0",1739385520233,0.29344875,681.55,679.76,0.25159519]
["bitfinex-derivatives","BNBF0:USTF0",1739385520434,0.29344875,681.55,679.77,0.29421716]
["bitfinex-derivatives","BNBF0:USTF0",1739385521029,0.29344875,681.55,679.78,1.11238008]
["bitfinex-derivatives","BNBF0:USTF0",1739385521232,0.29344875,681.55,679.8,0.29420417]
["bitfinex-derivatives","BNBF0:USTF0",1739385521431,0.29344875,681.55,679.81,0.25138008]
["bitfinex-derivatives","BNBF0:USTF0",1739385521838,0.29344875,681.55,679.83,0.29419119]
["bitfinex-derivatives","BNBF0:USTF0",1739385522038,0.29344875,681.55,679.84,0.25138008]
["bitfinex-derivatives","BNBF0:USTF0",1739385522237,0.29344875,681.55,679.85,0.29418254]
["bitfinex-derivatives","BNBF0:USTF0",1739385522438,0.29344875,681.55,679.86,0.25138008]
["bitfinex-derivatives","BNBF0:USTF0",1739385522641,0.29344875,681.55,679.87,0.25123461]
["bitfinex-derivatives","BNBF0:USTF0",1739385522837,0.29344875,681.55,679.86,0.25123461]
["bitfinex-derivatives","BNBF0:USTF0",1739385523440,0.29344875,681.55,679.88,0.29416955]
["bitfinex-derivatives","BNBF0:USTF0",1739385523634,0.29344875,681.55,679.89,0.25123461]
["bitfinex-derivatives","BNBF0:USTF0",1739385523939,0.29344875,681.55,679.9,0.2941609]
["bitfinex-derivatives","BNBF0:USTF0",1739385524136,0.29344875,681.55,679.91,0.25123461]
["bitfinex-derivatives","BNBF0:USTF0",1739385524333,0.29344875,681.55,679.93,0.29414792]
["bitfinex-derivatives","BNBF0:USTF0",1739385524535,0.29344875,681.55,679.94,0.25123461]
["bitfinex-derivatives","BNBF0:USTF0",1739385524734,0.29344875,681.55,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1739385524940,0.29344875,681.55,679.96,0.25123461]
["bitfinex-derivatives","BNBF0:USTF0",1739385525135,0.29344875,681.55,679.97,0.29413062]
["bitfinex-derivatives","BNBF0:USTF0",1739385525440,0.29344875,681.55,679.98,0.25123461]
["bitfinex-derivatives","BNBF0:USTF0",1739385525840,0.29344875,681.55,679.99,0.29412197]
["bitfinex-derivatives","BNBF0:USTF0",1739385526042,0.29344875,681.55,680.0,0.2512426]
["bitfinex-derivatives","BNBF0:USTF0",1739385526240,0.29344875,681.55,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1739385527539,0.649,681.54,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1739385528045,0.29345736,681.53,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1739385528539,0.29345736,681.53,680.02,0.25135842]
["bitfinex-derivatives","BNBF0:USTF0",1739385528944,0.29345736,681.53,680.03,0.29410467]
["bitfinex-derivatives","BNBF0:USTF0",1739385529145,0.29345736,681.53,680.04,0.25135842]
["bitfinex-derivatives","BNBF0:USTF0",1739385529340,0.29345736,681.53,680.05,0.29409602]
["bitfinex-derivatives","BNBF0:USTF0",1739385529545,0.29345736,681.53,680.06,0.25135842]
["bitfinex-derivatives","BNBF0:USTF0",1739385529747,0.29345736,681.53,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1739385530042,0.649,681.54,680.07,0.29408737]
["bitfinex-derivatives","BNBF0:USTF0",1739385530238,0.649,681.54,680.08,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385530441,0.649,681.54,680.1,0.2940744]
["bitfinex-derivatives","BNBF0:USTF0",1739385530641,0.649,681.54,680.11,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385530841,0.649,681.54,680.13,0.29406142]
["bitfinex-derivatives","BNBF0:USTF0",1739385531044,0.649,681.54,680.14,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385531947,0.649,681.54,680.16,0.29404845]
["bitfinex-derivatives","BNBF0:USTF0",1739385532146,0.649,681.54,680.17,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385532346,0.649,681.54,680.19,0.29403549]
["bitfinex-derivatives","BNBF0:USTF0",1739385532538,0.649,681.54,680.2,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385532843,0.649,681.54,680.22,0.29402252]
["bitfinex-derivatives","BNBF0:USTF0",1739385533045,0.649,681.54,680.23,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385533248,0.649,681.54,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1739385533546,0.649,681.54,680.25,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385534347,0.649,681.54,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1739385534549,0.649,681.54,680.27,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385535146,0.649,681.54,680.28,0.29399658]
["bitfinex-derivatives","BNBF0:USTF0",1739385535346,0.649,681.54,680.29,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385535653,0.638,681.57,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739385535952,0.638,681.57,680.31,0.25091128]
["bitfinex-derivatives","BNBF0:USTF0",1739385536152,0.638,681.57,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739385536746,0.93144014,681.57,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739385536951,0.521,681.56,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739385537153,0.521,681.56,680.33,0.25119625]
["bitfinex-derivatives","BNBF0:USTF0",1739385537350,0.29344875,681.55,680.33,0.25119625]
["bitfinex-derivatives","BNBF0:USTF0",1739385537853,0.29344875,681.55,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739385538052,0.29344875,681.55,680.33,0.25125344]
["bitfinex-derivatives","BNBF0:USTF0",1739385538256,0.29344875,681.55,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739385541260,0.29344875,681.55,680.33,0.25146202]
["bitfinex-derivatives","BNBF0:USTF0",1739385541460,0.29344875,681.55,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1739385541659,0.29344875,681.55,680.33,0.25147295]
["bitfinex-derivatives","BNBF0:USTF0",1739385543255,0.29344875,681.55,680.34,0.25140732]
["bitfinex-derivatives","BNBF0:USTF0",1739385543460,0.29344875,681.55,680.23,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739385545157,0.755,681.54,680.23,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739385545359,0.29346167,681.52,680.23,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739385547261,0.29346167,681.52,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385547461,0.26987757,681.51,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385547658,0.29347459,681.49,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385547862,0.26987757,681.48,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385548062,0.2934832,681.47,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385548458,0.2934832,681.47,680.25,0.25176171]
["bitfinex-derivatives","BNBF0:USTF0",1739385548659,0.26985092,681.46,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385548865,0.29349181,681.45,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385556366,0.652,681.44,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385556564,0.29350474,681.42,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385556766,0.26990983,681.41,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385556968,0.29351335,681.4,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385557170,0.26990983,681.39,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385557371,0.29352197,681.38,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385559877,0.26994462,681.37,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385560479,0.29353489,681.35,680.24,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739385562479,0.29353489,681.35,680.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739385565479,0.766,681.34,680.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739385567177,0.29354351,681.33,680.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739385569379,0.52,681.32,680.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739385569578,0.29355212,681.31,680.25,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1739385570579,0.29355212,681.31,680.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385575788,0.547,681.3,680.26,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385578586,0.547,681.3,680.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739385579888,0.547,681.3,680.28,0.25147863]
["bitfinex-derivatives","BNBF0:USTF0",1739385584796,0.52,681.32,680.28,0.25147863]
["bitfinex-derivatives","BNBF0:USTF0",1739385586000,0.735,681.31,680.28,0.25147863]
["bitfinex-derivatives","BNBF0:USTF0",1739385586394,0.735,681.31,680.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739385590807,0.735,681.31,680.28,0.25206536]
["bitfinex-derivatives","BNBF0:USTF0",1739385591004,0.735,681.31,680.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739385591806,0.735,681.31,680.28,0.25204802]
["bitfinex-derivatives","BNBF0:USTF0",1739385592011,0.735,681.31,680.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739385592411,0.735,681.31,680.28,0.25205795]
["bitfinex-derivatives","BNBF0:USTF0",1739385592614,0.735,681.31,680.29,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385592807,0.735,681.31,680.28,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385593112,0.735,681.31,680.29,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385593312,0.735,681.31,680.3,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385593513,0.735,681.31,680.31,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385593713,0.735,681.31,680.28,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385594012,0.52,681.32,680.29,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385594412,0.52,681.32,680.3,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385594611,0.52,681.32,680.28,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385594809,0.52,681.32,680.31,0.25208846]
["bitfinex-derivatives","BNBF0:USTF0",1739385595010,0.52,681.32,680.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739385595207,0.765,681.31,680.28,0.25193668]
["bitfinex-derivatives","BNBF0:USTF0",1739385595611,0.765,681.31,680.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739385596413,0.765,681.31,680.28,0.25188027]
["bitfinex-derivatives","BNBF0:USTF0",1739385597711,0.499,681.3,680.28,0.25188027]
["bitfinex-derivatives","BNBF0:USTF0",1739385597907,0.499,681.3,680.27,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739385598110,0.499,681.3,680.28,0.25185215]
["bitfinex-derivatives","BNBF0:USTF0",1739385599714,0.499,681.3,680.29,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739385600015,0.499,681.3,680.3,0.25185215]
["bitfinex-derivatives","BNBF0:USTF0",1739385601017,0.499,681.3,680.29,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739385601317,0.499,681.3,680.3,0.25151394]
["bitfinex-derivatives","BNBF0:USTF0",1739385602516,0.499,681.3,680.31,0.25131298]
["bitfinex-derivatives","BNBF0:USTF0",1739385602816,0.499,681.3,680.32,0.25131298]
["bitfinex-derivatives","BNBF0:USTF0",1739385603112,0.499,681.3,680.3,0.25131298]
["bitfinex-derivatives","BNBF0:USTF0",1739385603317,0.499,681.3,680.31,0.25131298]
["bitfinex-derivatives","BNBF0:USTF0",1739385603518,0.499,681.3,680.3,0.25131298]
["bitfinex-derivatives","BNBF0:USTF0",1739385604317,0.499,681.3,680.29,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1739385604617,0.499,681.3,680.3,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385605517,0.705,681.29,680.3,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385605718,0.499,681.3,680.3,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385605920,0.4566371,681.3,680.31,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385606121,0.86848402,683.56,680.32,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385606417,2.36371081,683.55,680.33,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385606616,0.29265865,683.39,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1739385606819,0.2693803,683.38,680.5,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385607016,0.2927229,683.24,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739385607216,0.2693803,683.23,680.64,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385607416,0.29277861,683.11,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1739385607615,0.2693803,683.1,680.75,0.25115715]
["bitfinex-derivatives","BNBF0:USTF0",1739385607819,0.29282576,683.0,680.77,0.29378497]
["bitfinex-derivatives","BNBF0:USTF0",1739385608022,0.26937877,682.99,680.78,0.25063883]
["bitfinex-derivatives","BNBF0:USTF0",1739385608321,0.26937877,682.99,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1739385608514,0.26937877,682.99,680.81,0.25063883]
["bitfinex-derivatives","BNBF0:USTF0",1739385608720,0.29283863,682.97,680.81,0.25063883]
["bitfinex-derivatives","BNBF0:USTF0",1739385608922,0.29283863,682.97,680.83,0.29375908]
["bitfinex-derivatives","BNBF0:USTF0",1739385609221,0.29283863,682.97,680.84,0.25063883]
["bitfinex-derivatives","BNBF0:USTF0",1739385609421,0.608,682.96,680.84,0.25063883]
["bitfinex-derivatives","BNBF0:USTF0",1739385610122,0.608,682.96,680.94,0.29371163]
["bitfinex-derivatives","BNBF0:USTF0",1739385610323,0.2928472,682.95,680.95,0.25063883]
["bitfinex-derivatives","BNBF0:USTF0",1739385611120,0.2928472,682.95,680.97,0.29369869]
["bitfinex-derivatives","BNBF0:USTF0",1739385611321,0.2928472,682.95,680.98,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385611523,0.2928472,682.95,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1739385611718,0.2928472,682.95,681.01,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385612120,0.2928472,682.95,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739385612327,0.2928472,682.95,681.04,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385613026,0.2928472,682.95,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739385613219,0.2928472,682.95,681.07,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385613625,0.2928472,682.95,681.09,0.29364694]
["bitfinex-derivatives","BNBF0:USTF0",1739385613824,0.2928472,682.95,681.1,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385614021,0.2928472,682.95,681.12,0.29363401]
["bitfinex-derivatives","BNBF0:USTF0",1739385614326,0.2928472,682.95,681.13,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385614523,0.2928472,682.95,681.15,0.29362108]
["bitfinex-derivatives","BNBF0:USTF0",1739385614725,0.2928472,682.95,681.16,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385614923,0.2928472,682.95,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739385615228,0.2928472,682.95,681.19,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385615428,0.2928472,682.95,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739385615629,0.2928472,682.95,681.22,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385615828,0.2928472,682.95,681.24,0.29358229]
["bitfinex-derivatives","BNBF0:USTF0",1739385616124,0.2928472,682.95,681.25,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385616327,0.478,682.94,681.25,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385616523,0.478,682.94,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1739385616725,0.478,682.94,681.28,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385616929,0.478,682.94,681.3,0.29355643]
["bitfinex-derivatives","BNBF0:USTF0",1739385617124,0.478,682.94,681.31,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385617425,0.478,682.94,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1739385617624,0.478,682.94,681.34,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385617824,0.478,682.94,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1739385618024,0.478,682.94,681.37,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385618225,0.478,682.94,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739385618428,0.478,682.94,681.4,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385618625,0.478,682.94,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1739385618825,0.478,682.94,681.43,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385619227,0.478,682.94,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739385619428,0.478,682.94,681.46,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385619625,0.478,682.94,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739385619829,0.478,682.94,681.49,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385620126,0.478,682.94,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739385620332,0.478,682.94,681.52,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385620531,0.478,682.94,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1739385620726,0.478,682.94,681.55,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385620931,0.478,682.94,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1739385621127,0.478,682.94,681.58,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385621332,0.478,682.94,681.6,0.29342723]
["bitfinex-derivatives","BNBF0:USTF0",1739385621632,0.558,682.93,681.61,0.25041836]
["bitfinex-derivatives","BNBF0:USTF0",1739385621826,0.558,682.93,681.63,0.29341431]
["bitfinex-derivatives","BNBF0:USTF0",1739385622029,0.558,682.93,681.64,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385622931,0.558,682.93,681.66,0.2934014]
["bitfinex-derivatives","BNBF0:USTF0",1739385623126,0.558,682.93,681.67,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385623330,0.558,682.93,681.69,0.29338849]
["bitfinex-derivatives","BNBF0:USTF0",1739385623832,0.558,682.93,681.7,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385624029,0.558,682.93,681.72,0.29337557]
["bitfinex-derivatives","BNBF0:USTF0",1739385624227,0.558,682.93,681.73,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385624428,0.558,682.93,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1739385624732,0.558,682.93,681.76,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385625734,0.558,682.93,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1739385625931,0.558,682.93,681.79,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385626230,0.558,682.93,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1739385626433,0.558,682.93,681.82,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385626629,0.558,682.93,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1739385626831,0.558,682.93,681.85,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385627027,0.558,682.93,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1739385627230,0.558,682.93,681.88,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385627434,0.764,682.92,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1739385627632,0.764,682.92,681.91,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385627933,0.764,682.92,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1739385628134,0.764,682.92,681.94,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385628330,0.764,682.92,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1739385628534,0.764,682.92,681.97,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385629329,0.764,682.92,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1739385629533,0.764,682.92,682.0,0.24958942]
["bitfinex-derivatives","BNBF0:USTF0",1739385630635,0.764,682.92,682.01,0.24962222]
["bitfinex-derivatives","BNBF0:USTF0",1739385630831,0.764,682.92,682.0,0.24962222]
["bitfinex-derivatives","BNBF0:USTF0",1739385631034,0.764,682.92,682.01,0.24962222]
["bitfinex-derivatives","BNBF0:USTF0",1739385631340,0.764,682.92,682.02,0.24962222]
["bitfinex-derivatives","BNBF0:USTF0",1739385631636,0.764,682.92,682.04,0.29323793]
["bitfinex-derivatives","BNBF0:USTF0",1739385631835,0.764,682.92,682.05,0.24962222]
["bitfinex-derivatives","BNBF0:USTF0",1739385632036,0.764,682.92,682.07,0.29322503]
["bitfinex-derivatives","BNBF0:USTF0",1739385632238,0.764,682.92,682.08,0.24962222]
["bitfinex-derivatives","BNBF0:USTF0",1739385632431,0.764,682.92,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1739385633240,0.764,682.92,682.1,0.25018819]
["bitfinex-derivatives","BNBF0:USTF0",1739385633638,0.764,682.92,682.1,0.54340032]
["bitfinex-derivatives","BNBF0:USTF0",1739385633836,0.764,682.92,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1739385634545,0.558,682.93,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1739385635846,0.495,682.92,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1739385636941,0.495,682.92,681.56,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739385637146,0.2693905,682.91,681.56,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739385637447,0.29287293,682.89,681.56,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739385637845,0.26933539,682.88,681.56,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739385638046,0.29288151,682.87,681.56,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1739385638245,0.26933539,682.86,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385638444,0.29289009,682.85,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385638644,0.26933539,682.84,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385638841,0.29289867,682.83,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385640043,0.26941447,682.82,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385640248,0.29291154,682.8,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385640447,0.26941447,682.79,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385640646,0.29292441,682.77,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385640846,0.26941447,682.76,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385641043,0.29293728,682.74,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385641449,0.26941447,682.73,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385641648,0.29295015,682.71,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385643545,1.82394959,682.71,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385645053,0.717,682.7,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385645350,0.29296302,682.68,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385645747,0.26945319,682.67,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385645950,0.2929759,682.65,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385646148,0.26945319,682.64,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385646350,0.29298877,682.62,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385646553,0.26945319,682.61,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385646754,0.29300165,682.59,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385646955,0.26945319,682.58,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385647157,0.29301453,682.56,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385647352,0.26945319,682.55,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385647557,0.29302741,682.53,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385647757,0.26945319,682.52,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385647952,0.29304029,682.5,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385648351,0.26956963,682.49,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385648760,0.29305317,682.47,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385649053,0.26956963,682.46,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385649254,0.29306605,682.44,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385649455,0.26956963,682.43,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385650859,0.29307894,682.41,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385651162,0.26956963,682.4,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385651558,0.29309182,682.38,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385651953,0.26959929,682.37,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385652155,0.29310471,682.35,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385652357,0.26959929,682.34,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385652558,0.2931133,682.33,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385652758,0.26959929,682.32,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385652958,0.29312189,682.31,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385656157,0.518,682.3,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385657858,0.29313048,682.29,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385658063,0.26951244,682.28,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385658260,0.29313907,682.27,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385660862,0.26966048,682.26,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385661065,1.80188452,682.26,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385661458,0.26966048,682.25,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385661867,1.01015196,682.24,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385662060,0.26966048,682.23,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385663065,1.01015196,682.24,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385663264,0.29315626,682.23,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385664362,0.666,682.22,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385664770,0.29316486,682.21,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385665571,0.26970909,682.2,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385665871,0.29317345,682.19,681.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739385666072,0.26970909,682.18,678.11,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385666271,0.29322503,682.07,678.31,0.29485043]
["bitfinex-derivatives","BNBF0:USTF0",1739385666471,0.26970909,682.06,678.32,0.25166202]
["bitfinex-derivatives","BNBF0:USTF0",1739385666671,0.29328093,681.94,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1739385666873,0.26970909,681.93,678.51,0.25166202]
["bitfinex-derivatives","BNBF0:USTF0",1739385667068,0.29329383,681.91,678.68,0.29468969]
["bitfinex-derivatives","BNBF0:USTF0",1739385667272,0.26970909,681.9,678.69,0.25166202]
["bitfinex-derivatives","BNBF0:USTF0",1739385667473,0.29330674,681.88,678.85,0.29461589]
["bitfinex-derivatives","BNBF0:USTF0",1739385667673,0.26970909,681.87,678.86,0.25166202]
["bitfinex-derivatives","BNBF0:USTF0",1739385667872,0.29331964,681.85,679.01,0.29454647]
["bitfinex-derivatives","BNBF0:USTF0",1739385668067,0.26970909,681.84,679.02,0.25166202]
["bitfinex-derivatives","BNBF0:USTF0",1739385668271,0.29333255,681.82,679.16,0.29448141]
["bitfinex-derivatives","BNBF0:USTF0",1739385668470,0.26970909,681.81,679.17,0.25166202]
["bitfinex-derivatives","BNBF0:USTF0",1739385668665,0.29333255,681.82,679.17,0.25166202]
["bitfinex-derivatives","BNBF0:USTF0",1739385668869,0.29333255,681.82,679.3,0.29442072]
["bitfinex-derivatives","BNBF0:USTF0",1739385669271,0.29333255,681.82,679.31,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385669469,0.29333255,681.82,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1739385669673,0.29333255,681.82,679.44,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385669872,0.29333255,681.82,679.55,0.29431241]
["bitfinex-derivatives","BNBF0:USTF0",1739385670073,0.29333255,681.82,679.56,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385670375,0.29333255,681.82,679.67,0.29426044]
["bitfinex-derivatives","BNBF0:USTF0",1739385670575,0.29333255,681.82,679.68,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385670876,0.29333255,681.82,679.78,0.29421283]
["bitfinex-derivatives","BNBF0:USTF0",1739385671074,0.29333255,681.82,679.79,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385671274,0.29333255,681.82,679.89,0.29416523]
["bitfinex-derivatives","BNBF0:USTF0",1739385671475,0.29333255,681.82,679.9,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385671775,0.29333255,681.82,679.92,0.29415225]
["bitfinex-derivatives","BNBF0:USTF0",1739385672074,0.29333255,681.82,679.93,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385672275,0.29333255,681.82,679.95,0.29413927]
["bitfinex-derivatives","BNBF0:USTF0",1739385672475,0.29333255,681.82,679.96,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385672674,0.29333255,681.82,679.98,0.29412629]
["bitfinex-derivatives","BNBF0:USTF0",1739385672874,0.29333255,681.82,679.99,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385673277,0.666,682.22,680.01,0.29411332]
["bitfinex-derivatives","BNBF0:USTF0",1739385673575,0.29316486,682.21,680.02,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385673777,0.29316486,682.21,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739385674074,0.29316486,682.21,680.13,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385674269,0.29316486,682.21,680.12,0.29406575]
["bitfinex-derivatives","BNBF0:USTF0",1739385674270,0.29316486,682.21,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739385674575,0.717,682.24,680.23,0.29401819]
["bitfinex-derivatives","BNBF0:USTF0",1739385674576,0.717,682.24,680.24,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385674776,0.717,682.24,680.26,0.29400523]
["bitfinex-derivatives","BNBF0:USTF0",1739385674971,0.717,682.24,680.27,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385675174,0.717,682.24,680.28,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385675376,0.717,682.24,680.3,0.29398794]
["bitfinex-derivatives","BNBF0:USTF0",1739385675572,0.717,682.24,680.31,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385675768,0.751,682.23,680.33,0.29397498]
["bitfinex-derivatives","BNBF0:USTF0",1739385675974,0.751,682.23,680.34,0.25154852]
["bitfinex-derivatives","BNBF0:USTF0",1739385676275,0.751,682.23,680.36,0.29396202]
["bitfinex-derivatives","BNBF0:USTF0",1739385676472,0.751,682.23,680.37,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385676671,0.751,682.23,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1739385676872,0.751,682.23,680.4,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385677077,0.751,682.23,680.42,0.29393609]
["bitfinex-derivatives","BNBF0:USTF0",1739385677277,0.751,682.23,680.43,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385677477,0.751,682.23,680.45,0.29392313]
["bitfinex-derivatives","BNBF0:USTF0",1739385677670,0.751,682.23,680.46,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385677875,0.751,682.23,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1739385678077,0.751,682.23,680.49,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385678278,0.751,682.23,680.51,0.29389722]
["bitfinex-derivatives","BNBF0:USTF0",1739385678576,0.751,682.23,680.52,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385678878,0.751,682.23,680.54,0.29388426]
["bitfinex-derivatives","BNBF0:USTF0",1739385679078,0.751,682.23,680.55,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385679272,0.751,682.23,680.57,0.29387131]
["bitfinex-derivatives","BNBF0:USTF0",1739385679476,0.751,682.23,680.58,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385679673,0.751,682.23,680.6,0.29385836]
["bitfinex-derivatives","BNBF0:USTF0",1739385679877,0.751,682.23,680.61,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385680075,0.751,682.23,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1739385680379,0.751,682.23,680.64,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385680573,0.751,682.23,680.66,0.29383245]
["bitfinex-derivatives","BNBF0:USTF0",1739385680778,0.751,682.23,680.67,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385680978,0.751,682.23,680.69,0.2938195]
["bitfinex-derivatives","BNBF0:USTF0",1739385681178,0.751,682.23,680.7,0.25046796]
["bitfinex-derivatives","BNBF0:USTF0",1739385681378,0.751,682.23,680.72,0.29380655]
["bitfinex-derivatives","BNBF0:USTF0",1739385681578,0.751,682.23,680.73,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385681878,0.751,682.23,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1739385682078,0.751,682.23,680.76,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385682277,0.751,682.23,680.78,0.29378066]
["bitfinex-derivatives","BNBF0:USTF0",1739385682477,0.751,682.23,680.79,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385683677,0.751,682.23,680.81,0.29376771]
["bitfinex-derivatives","BNBF0:USTF0",1739385683880,0.751,682.23,680.82,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385684081,0.751,682.23,680.84,0.29375477]
["bitfinex-derivatives","BNBF0:USTF0",1739385684482,0.751,682.23,680.85,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385684682,0.717,682.24,680.86,0.29374614]
["bitfinex-derivatives","BNBF0:USTF0",1739385684877,0.717,682.24,680.87,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385685083,0.717,682.24,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1739385685283,0.717,682.24,680.89,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385685483,0.717,682.24,680.89,0.99540238]
["bitfinex-derivatives","BNBF0:USTF0",1739385685683,0.717,682.24,680.9,0.25040238]
["bitfinex-derivatives","BNBF0:USTF0",1739385685983,0.686,682.23,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739385686984,0.686,682.23,680.92,0.25056798]
["bitfinex-derivatives","BNBF0:USTF0",1739385687279,0.29316056,682.22,680.92,0.25056798]
["bitfinex-derivatives","BNBF0:USTF0",1739385687478,0.29316056,682.22,680.91,0.29372457]
["bitfinex-derivatives","BNBF0:USTF0",1739385688479,0.26966187,682.21,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385688678,0.29317345,682.19,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385688877,0.26966187,682.18,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385689077,0.29318634,682.16,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385689278,0.26966187,682.15,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385689677,0.29319924,682.13,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385689885,0.26966187,682.12,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385690086,0.29321213,682.1,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385690282,0.26966187,682.09,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385690589,0.29322503,682.07,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385691285,0.609,682.06,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385691483,0.29323793,682.04,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385691785,0.26982735,682.03,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385691986,0.29325083,682.01,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385692185,0.26982735,682.0,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385692386,0.29326373,681.98,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385692685,0.26982735,681.97,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385692879,0.29327663,681.95,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385693083,0.26982735,681.94,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385693285,0.29328953,681.92,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385693485,0.26982735,681.91,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385693681,0.29330243,681.89,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385693983,0.26982735,681.88,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385694187,0.29331104,681.87,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385694981,0.26974513,681.86,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385695187,0.29331964,681.85,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385695784,0.26978798,681.84,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385695981,0.29333255,681.82,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385696288,0.26978798,681.81,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385697886,0.29334545,681.79,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385698085,0.26978798,681.78,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385698286,0.29335836,681.76,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385698488,0.26978798,681.75,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385698687,0.29337127,681.73,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385702990,0.26976996,681.72,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385703292,0.29337988,681.71,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385704390,0.72,681.7,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385704584,0.29338849,681.69,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385708398,0.732,681.68,680.9,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739385708598,0.732,681.68,680.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1739385709797,0.732,681.68,680.9,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739385712797,0.732,681.68,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385714403,0.651,681.67,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385716805,0.2934014,681.66,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385717000,1.82682947,681.66,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385717204,0.26987281,681.65,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385717407,0.29341001,681.64,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385717704,0.26987281,681.63,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385717905,0.29341862,681.62,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385718101,0.26987281,681.61,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385718299,0.29342723,681.6,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385718505,0.26998268,681.59,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385718701,0.29343584,681.58,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385718908,0.26998268,681.57,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385719299,0.29344445,681.56,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385719606,0.26998268,681.55,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385719799,0.29345306,681.54,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385721805,0.26992535,681.53,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385722007,0.29346167,681.52,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385722206,0.26992535,681.51,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385722408,0.29347028,681.5,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385722703,0.26992535,681.49,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385722907,0.29347889,681.48,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385723105,0.26992535,681.47,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385723303,0.29348751,681.46,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385723510,0.26992535,681.45,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385723708,0.29349612,681.44,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385723903,0.26992535,681.43,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385724208,0.29350474,681.42,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385724406,0.26992535,681.41,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385724608,0.29351335,681.4,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385724809,1.04551335,681.4,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385725007,0.29351766,681.39,680.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1739385726805,0.29351766,681.39,680.9,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739385727806,0.29351766,681.39,680.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739385731416,0.752,681.4,680.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739385734918,0.86397493,683.13,680.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739385735116,1.20171997,683.12,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385735319,2.75933843,683.11,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385735512,1.64182392,683.1,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385735717,1.64182392,683.09,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385735918,0.677,681.67,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385739619,0.582,681.66,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385745030,0.567,681.65,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385750237,0.567,681.65,680.93,0.25038362]
["bitfinex-derivatives","BNBF0:USTF0",1739385752135,0.582,681.66,680.93,0.25038362]
["bitfinex-derivatives","BNBF0:USTF0",1739385752639,0.582,681.66,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385753337,0.554,681.65,680.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1739385758237,0.554,681.65,680.93,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1739385758837,0.554,681.65,680.94,0.25027635]
["bitfinex-derivatives","BNBF0:USTF0",1739385761346,0.582,681.66,680.94,0.25027635]
["bitfinex-derivatives","BNBF0:USTF0",1739385762642,0.727,681.65,680.94,0.25027635]
["bitfinex-derivatives","BNBF0:USTF0",1739385763242,0.727,681.65,680.95,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739385763439,0.727,681.65,680.96,0.25027635]
["bitfinex-derivatives","BNBF0:USTF0",1739385764242,0.727,681.65,680.97,0.25034776]
["bitfinex-derivatives","BNBF0:USTF0",1739385764443,0.727,681.65,680.96,0.25034776]
["bitfinex-derivatives","BNBF0:USTF0",1739385767247,0.727,681.65,680.95,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739385769643,0.582,681.66,680.95,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739385770843,0.644,681.65,680.95,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739385774342,0.644,681.65,680.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739385778950,0.582,681.66,680.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739385779652,0.582,681.66,680.97,0.54381996]
["bitfinex-derivatives","BNBF0:USTF0",1739385779849,0.582,681.66,680.98,0.54381565]
["bitfinex-derivatives","BNBF0:USTF0",1739385780051,0.582,681.66,680.99,0.29369006]
["bitfinex-derivatives","BNBF0:USTF0",1739385780245,0.769,681.65,681.0,0.25008595]
["bitfinex-derivatives","BNBF0:USTF0",1739385780446,0.769,681.65,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1739385780746,0.769,681.65,681.02,0.25008595]
["bitfinex-derivatives","BNBF0:USTF0",1739385780945,0.769,681.65,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739385781246,0.769,681.65,681.04,0.25008595]
["bitfinex-derivatives","BNBF0:USTF0",1739385781447,0.769,681.65,681.05,0.25017548]
["bitfinex-derivatives","BNBF0:USTF0",1739385781645,0.769,681.65,681.04,0.25017548]
["bitfinex-derivatives","BNBF0:USTF0",1739385781851,0.769,681.65,681.05,0.25017548]
["bitfinex-derivatives","BNBF0:USTF0",1739385782051,0.769,681.65,681.04,0.25017548]
["bitfinex-derivatives","BNBF0:USTF0",1739385782353,0.769,681.65,681.05,0.25024068]
["bitfinex-derivatives","BNBF0:USTF0",1739385782553,0.769,681.65,681.04,0.25024068]
["bitfinex-derivatives","BNBF0:USTF0",1739385782749,0.769,681.65,681.03,0.29367281]
["bitfinex-derivatives","BNBF0:USTF0",1739385784153,0.769,681.65,680.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739385784751,0.769,681.65,680.97,0.25042554]
["bitfinex-derivatives","BNBF0:USTF0",1739385786651,0.769,681.65,680.96,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1739385787656,0.769,681.65,680.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739385789356,0.582,681.66,680.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739385790652,0.66,681.65,680.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739385796162,0.66,681.65,680.98,0.25081822]
["bitfinex-derivatives","BNBF0:USTF0",1739385797565,0.66,681.65,680.99,0.25075848]
["bitfinex-derivatives","BNBF0:USTF0",1739385797764,0.683,681.64,680.98,0.25075848]
["bitfinex-derivatives","BNBF0:USTF0",1739385798671,0.683,681.64,680.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739385799761,0.537,681.63,680.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1739385800462,0.537,681.63,680.98,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739385801863,0.537,681.63,680.99,0.25079627]
["bitfinex-derivatives","BNBF0:USTF0",1739385802067,0.537,681.63,680.98,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739385804467,0.29341862,681.62,680.98,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739385807871,0.739,681.61,680.98,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1739385817578,0.739,681.61,680.07,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385817774,0.739,681.61,680.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739385817977,0.683,681.64,680.99,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1739385818882,0.683,681.64,681.0,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739385819080,0.52,681.63,681.0,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739385828683,0.52,681.63,681.01,0.25053156]
["bitfinex-derivatives","BNBF0:USTF0",1739385829182,0.683,681.64,681.01,0.25053156]
["bitfinex-derivatives","BNBF0:USTF0",1739385829380,0.683,681.64,681.0,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1739385829582,0.683,681.64,681.01,0.54413386]
["bitfinex-derivatives","BNBF0:USTF0",1739385829887,0.683,681.64,681.02,0.54412955]
["bitfinex-derivatives","BNBF0:USTF0",1739385830081,0.683,681.64,681.03,0.25045242]
["bitfinex-derivatives","BNBF0:USTF0",1739385830480,0.51,681.63,681.03,0.25045242]
["bitfinex-derivatives","BNBF0:USTF0",1739385833381,0.51,681.63,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739385833782,0.51,681.63,681.03,0.25073904]
["bitfinex-derivatives","BNBF0:USTF0",1739385834086,0.51,681.63,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739385835282,0.51,681.63,681.03,0.25074405]
["bitfinex-derivatives","BNBF0:USTF0",1739385836783,0.51,681.63,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739385837184,0.51,681.63,681.03,0.25076318]
["bitfinex-derivatives","BNBF0:USTF0",1739385837382,0.51,681.63,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739385837989,0.772,681.62,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1739385839887,0.772,681.62,681.03,0.25076123]
["bitfinex-derivatives","BNBF0:USTF0",1739385840090,0.772,681.62,681.04,0.25072289]
["bitfinex-derivatives","BNBF0:USTF0",1739385840289,0.772,681.62,681.03,0.25072289]
["bitfinex-derivatives","BNBF0:USTF0",1739385840488,0.772,681.62,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739385840690,0.498,681.61,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1739385840887,0.498,681.61,681.05,0.25041231]
["bitfinex-derivatives","BNBF0:USTF0",1739385841190,0.498,681.61,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739385841785,0.19505836,681.61,681.06,0.29365988]
["bitfinex-derivatives","BNBF0:USTF0",1739385841990,0.14155286,681.62,681.07,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385842290,1.09366934,683.86,681.08,0.54405596]
["bitfinex-derivatives","BNBF0:USTF0",1739385842291,1.4396693,683.73,681.08,0.54405596]
["bitfinex-derivatives","BNBF0:USTF0",1739385842487,0.29256875,683.6,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739385842690,0.26919335,683.59,681.19,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385842885,0.29261583,683.49,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1739385843086,0.29261583,683.49,681.22,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385843288,0.29261583,683.49,681.33,0.29354351]
["bitfinex-derivatives","BNBF0:USTF0",1739385843489,0.29261583,683.49,681.34,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385843689,0.29261583,683.49,681.36,0.29353058]
["bitfinex-derivatives","BNBF0:USTF0",1739385843890,0.29261583,683.49,681.37,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385844092,0.29261583,683.49,681.39,0.29351766]
["bitfinex-derivatives","BNBF0:USTF0",1739385844293,0.29261583,683.49,681.4,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385844589,1.53003462,683.48,681.42,0.29350474]
["bitfinex-derivatives","BNBF0:USTF0",1739385844789,0.29262868,683.46,681.43,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385845091,0.26914984,683.45,681.45,0.29349181]
["bitfinex-derivatives","BNBF0:USTF0",1739385845291,0.29263724,683.44,681.46,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385845490,0.26914984,683.43,681.46,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385845891,0.29264581,683.42,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1739385846088,0.29264581,683.42,681.49,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385846287,0.29264581,683.42,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1739385846591,0.29264581,683.42,681.52,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385846791,0.29264581,683.42,681.54,0.29345306]
["bitfinex-derivatives","BNBF0:USTF0",1739385846995,0.29264581,683.42,681.55,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385847195,0.29264581,683.42,681.57,0.29344014]
["bitfinex-derivatives","BNBF0:USTF0",1739385847394,0.29264581,683.42,681.58,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385847590,0.29264581,683.42,681.59,0.29343153]
["bitfinex-derivatives","BNBF0:USTF0",1739385847789,0.29264581,683.42,681.6,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385847994,0.29264581,683.42,681.62,0.29341862]
["bitfinex-derivatives","BNBF0:USTF0",1739385848190,0.29264581,683.42,681.63,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385848395,0.29264581,683.42,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739385848591,0.29264581,683.42,681.66,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385848789,0.29264581,683.42,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739385848991,0.29264581,683.42,681.69,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385849196,0.29264581,683.42,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1739385849394,0.29264581,683.42,681.72,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385849595,0.29264581,683.42,681.74,0.29336697]
["bitfinex-derivatives","BNBF0:USTF0",1739385849791,0.29264581,683.42,681.75,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385849992,0.29264581,683.42,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739385850398,0.29264581,683.42,681.78,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385851299,0.29264581,683.42,681.8,0.29334115]
["bitfinex-derivatives","BNBF0:USTF0",1739385851593,0.29264581,683.42,681.81,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385851799,0.29264581,683.42,681.83,0.29332824]
["bitfinex-derivatives","BNBF0:USTF0",1739385852000,0.29264581,683.42,681.84,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385852200,0.29264581,683.42,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1739385852498,0.541,683.41,681.86,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385852699,0.541,683.41,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1739385852896,0.541,683.41,681.88,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385853096,0.541,683.41,681.89,0.29330243]
["bitfinex-derivatives","BNBF0:USTF0",1739385853298,0.541,683.41,681.9,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385855399,0.541,683.41,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1739385855699,0.541,683.41,681.92,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385856102,0.541,683.41,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1739385856399,0.541,683.41,681.94,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385856595,0.541,683.41,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739385856899,0.541,683.41,681.96,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385857095,0.541,683.41,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739385857300,0.541,683.41,681.98,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385857494,0.541,683.41,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1739385857697,0.541,683.41,682.0,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385857900,0.541,683.41,682.01,0.29325083]
["bitfinex-derivatives","BNBF0:USTF0",1739385858202,0.541,683.41,682.02,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385858499,0.541,683.41,682.03,0.29324223]
["bitfinex-derivatives","BNBF0:USTF0",1739385858700,0.541,683.41,682.04,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385858900,0.541,683.41,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1739385859199,0.541,683.41,682.06,0.77340471]
["bitfinex-derivatives","BNBF0:USTF0",1739385859500,0.541,683.41,682.07,0.54362974]
["bitfinex-derivatives","BNBF0:USTF0",1739385859700,0.541,683.41,682.06,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739385859701,0.541,683.41,682.08,0.54362544]
["bitfinex-derivatives","BNBF0:USTF0",1739385859902,0.541,683.41,682.09,0.54362114]
["bitfinex-derivatives","BNBF0:USTF0",1739385860201,0.541,683.41,682.1,0.54361684]
["bitfinex-derivatives","BNBF0:USTF0",1739385860393,0.541,683.41,682.11,0.54361255]
["bitfinex-derivatives","BNBF0:USTF0",1739385860594,0.541,683.41,682.12,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385861596,0.541,683.41,682.12,0.54360825]
["bitfinex-derivatives","BNBF0:USTF0",1739385861799,0.541,683.41,682.13,0.25040471]
["bitfinex-derivatives","BNBF0:USTF0",1739385862402,0.541,683.41,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739385862602,0.29264581,683.42,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1739385863196,0.29264581,683.42,682.15,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385863697,0.506,683.41,682.15,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385865304,0.506,683.41,682.16,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739385865498,0.506,683.41,682.17,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385866105,0.506,683.41,682.19,0.29317345]
["bitfinex-derivatives","BNBF0:USTF0",1739385866400,0.506,683.41,682.2,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385866605,0.506,683.41,682.21,0.29316486]
["bitfinex-derivatives","BNBF0:USTF0",1739385866800,0.506,683.41,682.22,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385867000,0.506,683.41,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739385867201,0.506,683.41,682.24,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385867705,0.506,683.41,682.25,0.29314767]
["bitfinex-derivatives","BNBF0:USTF0",1739385868005,0.506,683.41,682.26,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385868206,0.506,683.41,682.27,0.29313907]
["bitfinex-derivatives","BNBF0:USTF0",1739385868401,0.506,683.41,682.28,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385868603,0.506,683.41,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1739385868800,0.506,683.41,682.3,0.24932128]
["bitfinex-derivatives","BNBF0:USTF0",1739385870604,0.506,683.41,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739385872808,3.47153179,685.07,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739385873016,0.29199637,684.94,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739385873207,0.26891037,684.93,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739385873404,0.29205607,684.8,682.32,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385873609,0.26891037,684.79,682.33,0.2931133]
["bitfinex-derivatives","BNBF0:USTF0",1739385873807,0.29211152,684.67,682.34,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385874005,0.26891037,684.66,682.35,0.29310471]
["bitfinex-derivatives","BNBF0:USTF0",1739385874204,0.29216273,684.55,682.36,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385874410,0.26891037,684.54,682.38,0.29309182]
["bitfinex-derivatives","BNBF0:USTF0",1739385874607,0.29217553,684.52,682.39,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385874811,0.26891037,684.51,682.41,0.29307894]
["bitfinex-derivatives","BNBF0:USTF0",1739385875006,0.29218834,684.49,682.42,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385875207,0.26891037,684.48,682.44,0.29306605]
["bitfinex-derivatives","BNBF0:USTF0",1739385875406,0.29220115,684.46,682.45,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385875605,0.26891037,684.45,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1739385875811,0.29221395,684.43,682.48,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385876106,0.26891037,684.42,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1739385876311,0.26891037,684.42,682.5,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385877109,0.26891037,684.42,682.51,0.29303599]
["bitfinex-derivatives","BNBF0:USTF0",1739385877307,0.29222676,684.4,682.52,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385877507,0.26891037,684.39,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1739385878113,0.29223957,684.37,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1739385879314,0.29223957,684.37,682.54,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385879614,0.29223957,684.37,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1739385879913,0.29223957,684.37,682.57,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385880110,0.29223957,684.37,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1739385880314,0.29223957,684.37,682.59,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385880510,0.29223957,684.37,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1739385880712,0.29223957,684.37,682.61,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385880911,0.29223957,684.37,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1739385881115,0.29223957,684.37,682.63,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385881411,0.29223957,684.37,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1739385881615,0.29223957,684.37,682.65,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385881915,0.29223957,684.37,682.66,0.29297161]
["bitfinex-derivatives","BNBF0:USTF0",1739385882110,0.29223957,684.37,682.67,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385882417,0.29223957,684.37,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1739385882616,0.29223957,684.37,682.69,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385882816,0.29223957,684.37,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1739385883115,0.719,684.36,682.71,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385883316,0.29224811,684.35,682.72,0.29294586]
["bitfinex-derivatives","BNBF0:USTF0",1739385883509,0.29224811,684.35,682.73,0.24901208]
["bitfinex-derivatives","BNBF0:USTF0",1739385883712,0.29224811,684.35,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1739385884210,0.29224811,684.35,682.75,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385884415,0.29224811,684.35,682.76,0.2929287]
["bitfinex-derivatives","BNBF0:USTF0",1739385884616,0.29224811,684.35,682.77,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385884915,0.29224811,684.35,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1739385885112,0.29224811,684.35,682.79,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385885313,0.29224811,684.35,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739385885513,0.29224811,684.35,682.82,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385885917,0.29224811,684.35,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1739385886115,0.29224811,684.35,682.84,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385886416,0.29224811,684.35,682.85,0.29289009]
["bitfinex-derivatives","BNBF0:USTF0",1739385886611,0.29224811,684.35,682.86,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385887209,0.29224811,684.35,682.87,0.29288151]
["bitfinex-derivatives","BNBF0:USTF0",1739385887510,0.29224811,684.35,682.88,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385887714,0.29224811,684.35,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1739385887912,0.29224811,684.35,682.9,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385888119,0.29224811,684.35,682.91,0.29286435]
["bitfinex-derivatives","BNBF0:USTF0",1739385888320,0.29224811,684.35,682.92,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385888621,0.29224811,684.35,682.94,0.29285149]
["bitfinex-derivatives","BNBF0:USTF0",1739385888818,0.29224811,684.35,682.95,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385889013,0.29224811,684.35,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1739385889319,0.29224811,684.35,682.98,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385889617,0.29224811,684.35,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1739385889818,0.29224811,684.35,683.0,0.24854443]
["bitfinex-derivatives","BNBF0:USTF0",1739385890014,0.29224811,684.35,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739385893520,0.2687396,684.34,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739385893721,0.29225665,684.33,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739385893915,0.2687396,684.32,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739385894119,0.2922652,684.31,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739385894416,0.693,684.3,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739385894620,0.29227374,684.29,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739385899217,0.29227374,684.29,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385899420,0.26884968,684.28,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385899816,0.29227374,684.29,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385900023,0.26882269,684.28,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385900223,0.29227374,684.29,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385901018,0.26885245,684.28,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385901421,0.29228655,684.26,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385901625,0.26885245,684.25,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385901827,0.29229937,684.23,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385902028,0.26885245,684.22,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385902727,0.565,684.21,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385902921,0.26885245,684.2,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385904127,0.565,684.21,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385904322,0.26893428,684.19,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385904524,0.26893428,684.18,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385904722,0.26893428,684.19,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385905321,0.565,684.21,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385905521,0.2688757,684.2,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385905925,0.26888839,684.19,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385906130,0.26888839,684.18,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385906325,0.29232927,684.16,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385906524,0.26888839,684.15,682.92,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1739385907525,0.29234209,684.13,681.76,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739385907725,0.26896099,684.12,682.93,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739385908129,0.29235491,684.1,682.93,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739385908329,0.26896099,684.09,682.93,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1739385908632,0.29236774,684.07,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385909325,0.26883463,684.06,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385909529,0.29236774,684.07,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385911130,0.537,684.06,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385911331,0.29237628,684.05,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385911926,0.29237628,684.05,682.94,0.24919653]
["bitfinex-derivatives","BNBF0:USTF0",1739385912127,0.29237628,684.05,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385916937,0.648,684.04,682.94,0.2494076]
["bitfinex-derivatives","BNBF0:USTF0",1739385918538,0.648,684.04,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385919134,0.29238483,684.03,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385921134,0.608,684.02,682.93,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739385923134,0.608,684.02,682.94,0.24909389]
["bitfinex-derivatives","BNBF0:USTF0",1739385924636,0.608,684.02,682.95,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1739385926441,0.608,684.02,682.96,0.24950314]
["bitfinex-derivatives","BNBF0:USTF0",1739385926836,0.608,684.02,682.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739385927041,0.608,684.02,682.98,0.24950314]
["bitfinex-derivatives","BNBF0:USTF0",1739385928340,0.29238483,684.03,682.98,0.24950314]
["bitfinex-derivatives","BNBF0:USTF0",1739385929544,0.555,684.02,682.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739385929746,0.555,684.02,682.98,0.24966651]
["bitfinex-derivatives","BNBF0:USTF0",1739385930940,0.555,684.02,682.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739385931140,0.555,684.02,682.98,0.24971269]
["bitfinex-derivatives","BNBF0:USTF0",1739385934449,0.555,684.02,682.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739385935050,0.555,684.02,682.98,0.25007236]
["bitfinex-derivatives","BNBF0:USTF0",1739385936247,0.555,684.02,682.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739385938646,0.648,684.04,682.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739385939652,0.587,684.03,682.97,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739385941655,0.587,684.03,682.98,0.24962487]
["bitfinex-derivatives","BNBF0:USTF0",1739385942149,0.587,684.03,682.99,0.24962487]
["bitfinex-derivatives","BNBF0:USTF0",1739385942350,0.587,684.03,683.0,0.54245063]
["bitfinex-derivatives","BNBF0:USTF0",1739385942555,0.587,684.03,683.01,0.54244635]
["bitfinex-derivatives","BNBF0:USTF0",1739385942756,0.587,684.03,683.02,0.54244206]
["bitfinex-derivatives","BNBF0:USTF0",1739385942955,0.587,684.03,683.03,0.54243777]
["bitfinex-derivatives","BNBF0:USTF0",1739385943257,0.587,684.03,683.04,0.54243349]
["bitfinex-derivatives","BNBF0:USTF0",1739385943556,0.587,684.03,683.05,0.5424292]
["bitfinex-derivatives","BNBF0:USTF0",1739385943754,0.587,684.03,683.06,0.24962487]
["bitfinex-derivatives","BNBF0:USTF0",1739385944753,0.587,684.03,683.06,0.70962487]
["bitfinex-derivatives","BNBF0:USTF0",1739385944952,0.587,684.03,683.07,0.24962487]
["bitfinex-derivatives","BNBF0:USTF0",1739385947157,0.587,684.03,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1739385947351,0.587,684.03,683.09,0.24962487]
["bitfinex-derivatives","BNBF0:USTF0",1739385947757,0.648,684.04,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1739385947957,0.648,684.04,683.09,0.24961716]
["bitfinex-derivatives","BNBF0:USTF0",1739385948152,0.648,684.04,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1739385949053,0.568,684.03,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1739385951056,0.568,684.03,683.09,0.24969054]
["bitfinex-derivatives","BNBF0:USTF0",1739385951459,0.568,684.03,683.08,0.29279147]
["bitfinex-derivatives","BNBF0:USTF0",1739385951657,0.568,684.03,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1739385952557,0.568,684.03,683.11,0.2494567]
["bitfinex-derivatives","BNBF0:USTF0",1739385952754,0.568,684.03,683.1,0.2927829]
["bitfinex-derivatives","BNBF0:USTF0",1739385953357,0.568,684.03,683.11,0.24955408]
["bitfinex-derivatives","BNBF0:USTF0",1739385953559,0.568,684.03,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739385953754,0.568,684.03,683.13,0.24955408]
["bitfinex-derivatives","BNBF0:USTF0",1739385953956,0.568,684.03,683.14,0.29276575]
["bitfinex-derivatives","BNBF0:USTF0",1739385954351,0.568,684.03,683.15,0.24956617]
["bitfinex-derivatives","BNBF0:USTF0",1739385954758,0.568,684.03,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739385954955,0.568,684.03,683.17,0.24956617]
["bitfinex-derivatives","BNBF0:USTF0",1739385955356,0.568,684.03,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739385956463,0.568,684.03,683.17,0.24962106]
["bitfinex-derivatives","BNBF0:USTF0",1739385956860,0.568,684.03,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739385957463,0.568,684.03,683.17,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739385958163,0.648,684.04,683.17,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739385959157,0.663,684.03,683.17,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739385961162,0.671,684.02,683.17,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1739385961964,0.671,684.02,683.18,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739385962763,0.671,684.02,683.19,0.24934834]
["bitfinex-derivatives","BNBF0:USTF0",1739385962963,0.671,684.02,683.18,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739385963160,0.671,684.02,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1739385963565,0.671,684.02,683.2,0.24923363]
["bitfinex-derivatives","BNBF0:USTF0",1739385965065,0.671,684.02,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1739385967567,0.671,684.02,683.2,0.24944117]
["bitfinex-derivatives","BNBF0:USTF0",1739385967862,0.671,684.02,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1739385968067,0.671,684.02,683.2,0.24947469]
["bitfinex-derivatives","BNBF0:USTF0",1739385968368,0.451,684.01,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1739385971468,0.451,684.01,683.18,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739385971469,0.451,684.01,683.2,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385977373,0.671,684.02,683.2,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385978575,0.482,684.01,683.2,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739385983282,0.482,684.01,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385986685,0.671,684.02,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385987389,0.671,684.02,683.22,0.24978596]
["bitfinex-derivatives","BNBF0:USTF0",1739385987786,0.721,684.01,683.22,0.24978596]
["bitfinex-derivatives","BNBF0:USTF0",1739385991891,0.721,684.01,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385993293,0.721,684.01,683.22,0.24971662]
["bitfinex-derivatives","BNBF0:USTF0",1739385993490,0.721,684.01,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385996795,1.65713308,685.54,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385997096,0.29178763,685.43,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385997289,0.26857891,685.42,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385997488,0.29183872,685.31,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385997690,0.26857891,685.3,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385997890,0.29188558,685.2,683.21,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1739385998697,0.2685805,685.19,683.22,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739385998896,0.29189836,685.17,683.23,0.24959436]
["bitfinex-derivatives","BNBF0:USTF0",1739385999091,0.2685805,685.16,683.23,0.24959436]
["bitfinex-derivatives","BNBF0:USTF0",1739385999290,0.29191114,685.14,683.23,0.24959436]
["bitfinex-derivatives","BNBF0:USTF0",1739385999598,0.2685805,685.13,683.23,0.24959436]
["bitfinex-derivatives","BNBF0:USTF0",1739385999798,0.29192392,685.11,683.23,0.24959436]
["bitfinex-derivatives","BNBF0:USTF0",1739385999999,0.2685805,685.1,683.23,0.24959436]
["bitfinex-derivatives","BNBF0:USTF0",1739386000200,0.2919367,685.08,683.22,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739386000399,0.2685805,685.07,683.22,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1739386000598,0.29194949,685.05,683.23,0.29272719]
["bitfinex-derivatives","BNBF0:USTF0",1739386000792,0.26850194,685.04,683.24,0.2493649]
["bitfinex-derivatives","BNBF0:USTF0",1739386000996,0.29196227,685.02,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1739386001394,0.26851582,685.01,683.26,0.24936139]
["bitfinex-derivatives","BNBF0:USTF0",1739386001598,0.29197506,684.99,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1739386001799,0.29197506,684.99,683.28,0.24936139]
["bitfinex-derivatives","BNBF0:USTF0",1739386001999,0.29197506,684.99,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1739386002199,0.29197506,684.99,683.3,0.24936139]
["bitfinex-derivatives","BNBF0:USTF0",1739386002394,0.29197506,684.99,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1739386002599,0.29197506,684.99,683.32,0.24936139]
["bitfinex-derivatives","BNBF0:USTF0",1739386004300,0.26853135,684.98,683.32,0.24936139]
["bitfinex-derivatives","BNBF0:USTF0",1739386004501,0.29198785,684.96,683.32,0.24936139]
["bitfinex-derivatives","BNBF0:USTF0",1739386004701,0.26853135,684.95,683.32,0.24936139]
["bitfinex-derivatives","BNBF0:USTF0",1739386004904,0.29200064,684.93,683.31,1.07769292]
["bitfinex-derivatives","BNBF0:USTF0",1739386005105,0.26853008,684.92,683.32,0.2493865]
["bitfinex-derivatives","BNBF0:USTF0",1739386005306,0.29201343,684.9,683.32,0.2493865]
["bitfinex-derivatives","BNBF0:USTF0",1739386005501,0.26853008,684.89,683.32,0.2493865]
["bitfinex-derivatives","BNBF0:USTF0",1739386005702,0.29202622,684.87,683.32,0.2493865]
["bitfinex-derivatives","BNBF0:USTF0",1739386005905,0.26853008,684.86,683.32,0.2493865]
["bitfinex-derivatives","BNBF0:USTF0",1739386006101,0.29203475,684.85,683.32,0.2493865]
["bitfinex-derivatives","BNBF0:USTF0",1739386006306,0.99503475,684.85,683.32,0.2493865]
["bitfinex-derivatives","BNBF0:USTF0",1739386006509,0.99503475,684.85,683.31,1.07769292]
["bitfinex-derivatives","BNBF0:USTF0",1739386006800,0.99503475,684.85,683.32,0.24932549]
["bitfinex-derivatives","BNBF0:USTF0",1739386007203,0.99503475,684.85,683.31,1.07769292]
["bitfinex-derivatives","BNBF0:USTF0",1739386007401,0.99503475,684.85,683.32,0.24933891]
["bitfinex-derivatives","BNBF0:USTF0",1739386009004,1.52662268,684.84,683.32,0.24933891]
["bitfinex-derivatives","BNBF0:USTF0",1739386009207,0.29204754,684.82,683.32,0.24933891]
["bitfinex-derivatives","BNBF0:USTF0",1739386011909,0.29204754,684.82,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1739386013411,0.26851566,684.81,683.33,0.24926628]
["bitfinex-derivatives","BNBF0:USTF0",1739386013611,0.29205607,684.8,683.33,0.24926628]
["bitfinex-derivatives","BNBF0:USTF0",1739386013812,0.26851228,684.79,683.34,0.24925937]
["bitfinex-derivatives","BNBF0:USTF0",1739386014005,0.2920646,684.78,683.35,0.24925937]
["bitfinex-derivatives","BNBF0:USTF0",1739386014205,0.2920646,684.78,683.33,0.24925937]
["bitfinex-derivatives","BNBF0:USTF0",1739386014406,0.2920646,684.78,683.34,0.24925937]
["bitfinex-derivatives","BNBF0:USTF0",1739386014605,0.26852777,684.77,683.33,0.24925937]
["bitfinex-derivatives","BNBF0:USTF0",1739386014808,0.2920774,684.75,683.32,0.29268863]
["bitfinex-derivatives","BNBF0:USTF0",1739386015011,0.2920774,684.75,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386016608,0.566,684.74,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386016809,0.29209019,684.72,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386017309,0.26864664,684.71,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386017511,0.29210299,684.69,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386017708,0.26864664,684.68,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386017912,0.29211579,684.66,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386018113,0.26864664,684.65,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386018315,0.29212859,684.63,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386019213,1.52713071,684.62,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386019407,0.29214139,684.6,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386025919,0.562,684.59,683.31,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1739386026115,0.29215419,684.57,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386027117,0.2687334,684.56,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386027317,0.292167,684.54,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386027518,0.2687334,684.53,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386027715,0.2921798,684.51,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386027914,0.2687334,684.5,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386028117,0.29219261,684.48,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386028414,0.2687334,684.47,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386028720,0.29220542,684.45,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386028920,0.2687334,684.44,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386029114,0.29221822,684.42,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386029319,0.2687334,684.41,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386029514,0.29223103,684.39,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386029819,0.2687334,684.38,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386030620,0.29224384,684.36,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386030820,0.2687334,684.35,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386031120,0.29225665,684.33,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386031312,0.26884174,684.32,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386031512,0.29226947,684.3,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386031715,0.26884174,684.29,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386032015,0.29228228,684.27,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386032220,0.26884174,684.26,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386032614,0.2922951,684.24,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386035021,0.719,684.23,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386035218,0.29230791,684.21,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386035823,0.26883385,684.2,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386036124,0.29232073,684.18,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386038220,0.26877684,684.17,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386039329,0.29232073,684.18,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386045335,0.71,684.17,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386047435,0.29232927,684.16,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386052736,0.749,684.15,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386054442,1.04133355,684.15,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386055044,0.29233782,684.14,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386056547,0.588,684.13,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386056749,0.29234637,684.12,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386058441,0.26885068,684.11,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386058649,0.29235491,684.1,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386059445,0.26888211,684.09,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386059645,0.29236346,684.08,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386059848,0.26888211,684.07,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386060051,0.29237201,684.06,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386060943,0.26889693,684.05,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386061546,1.82051716,684.04,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386061747,0.56128176,684.03,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386061951,0.29238483,684.03,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386063756,0.26891766,684.02,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386064059,0.29239338,684.01,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386066152,0.634,684.0,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386066357,0.29240193,683.99,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386069161,0.26891212,683.98,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386069362,0.29241048,683.97,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386069563,0.26891212,683.96,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386069765,0.29241903,683.95,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386071956,1.52825963,683.94,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386072162,0.29242758,683.93,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386077162,0.722,683.92,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386077367,0.29243613,683.91,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386080469,0.722,683.92,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386087370,0.749,684.15,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386088571,0.576,684.14,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386090067,0.29234209,684.13,683.31,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739386095071,0.576,684.14,683.32,0.24929289]
["bitfinex-derivatives","BNBF0:USTF0",1739386095576,0.576,684.14,682.26,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386095875,0.576,684.14,682.28,0.29313478]
["bitfinex-derivatives","BNBF0:USTF0",1739386096071,0.576,684.14,682.29,0.24929703]
["bitfinex-derivatives","BNBF0:USTF0",1739386096270,0.576,684.14,682.31,0.29312189]
["bitfinex-derivatives","BNBF0:USTF0",1739386096473,0.749,684.15,682.32,0.24929703]
["bitfinex-derivatives","BNBF0:USTF0",1739386096673,0.749,684.15,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1739386096874,0.749,684.15,682.35,0.24929703]
["bitfinex-derivatives","BNBF0:USTF0",1739386097077,0.749,684.15,682.34,0.293109]
["bitfinex-derivatives","BNBF0:USTF0",1739386097078,0.749,684.15,682.37,0.29309612]
["bitfinex-derivatives","BNBF0:USTF0",1739386097276,0.749,684.15,682.38,0.24929703]
["bitfinex-derivatives","BNBF0:USTF0",1739386097473,0.749,684.15,682.45,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386097677,0.488,684.14,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1739386097871,0.488,684.14,682.48,0.24920041]
["bitfinex-derivatives","BNBF0:USTF0",1739386098572,0.488,684.14,682.5,0.29304029]
["bitfinex-derivatives","BNBF0:USTF0",1739386098778,0.488,684.14,682.51,0.24920041]
["bitfinex-derivatives","BNBF0:USTF0",1739386098979,0.488,684.14,682.53,0.29302741]
["bitfinex-derivatives","BNBF0:USTF0",1739386099178,0.488,684.14,682.54,0.24920041]
["bitfinex-derivatives","BNBF0:USTF0",1739386099473,0.488,684.14,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1739386099678,0.488,684.14,682.57,0.24930418]
["bitfinex-derivatives","BNBF0:USTF0",1739386099878,0.488,684.14,682.59,0.29300165]
["bitfinex-derivatives","BNBF0:USTF0",1739386100080,0.488,684.14,682.6,0.24930418]
["bitfinex-derivatives","BNBF0:USTF0",1739386100281,0.488,684.14,682.62,0.29298877]
["bitfinex-derivatives","BNBF0:USTF0",1739386100479,0.488,684.14,682.63,0.24930418]
["bitfinex-derivatives","BNBF0:USTF0",1739386100780,0.488,684.14,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1739386101079,0.488,684.14,682.66,0.24930418]
["bitfinex-derivatives","BNBF0:USTF0",1739386101382,0.488,684.14,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1739386101674,0.488,684.14,682.69,0.24930418]
["bitfinex-derivatives","BNBF0:USTF0",1739386101875,0.488,684.14,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1739386102079,0.488,684.14,682.72,0.24930418]
["bitfinex-derivatives","BNBF0:USTF0",1739386102280,0.488,684.14,682.74,0.29293728]
["bitfinex-derivatives","BNBF0:USTF0",1739386102474,0.488,684.14,682.75,0.24930418]
["bitfinex-derivatives","BNBF0:USTF0",1739386102679,0.488,684.14,682.77,0.29292441]
["bitfinex-derivatives","BNBF0:USTF0",1739386102880,0.488,684.14,682.78,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386103074,0.488,684.14,682.8,0.29291154]
["bitfinex-derivatives","BNBF0:USTF0",1739386103280,0.488,684.14,682.81,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386103479,0.488,684.14,682.83,0.29289867]
["bitfinex-derivatives","BNBF0:USTF0",1739386103681,0.488,684.14,682.84,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386103877,0.488,684.14,682.86,0.2928858]
["bitfinex-derivatives","BNBF0:USTF0",1739386104077,0.488,684.14,682.87,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386104276,0.488,684.14,682.89,0.29287293]
["bitfinex-derivatives","BNBF0:USTF0",1739386104476,0.488,684.14,682.9,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386104684,0.488,684.14,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1739386104881,0.488,684.14,682.93,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386105080,0.488,684.14,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1739386105285,0.488,684.14,682.96,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386105483,0.488,684.14,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1739386105677,0.488,684.14,682.99,0.24880431]
["bitfinex-derivatives","BNBF0:USTF0",1739386106080,0.488,684.14,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739386106385,0.488,684.14,683.02,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386106584,0.488,684.14,683.03,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386106884,0.488,684.14,683.04,0.54102768]
["bitfinex-derivatives","BNBF0:USTF0",1739386107085,0.488,684.14,683.06,0.29280004]
["bitfinex-derivatives","BNBF0:USTF0",1739386107278,0.488,684.14,683.07,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386107481,0.488,684.14,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1739386107680,0.749,684.15,683.1,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386107882,1.19910532,686.35,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739386108083,0.29146446,686.19,683.12,0.29277432]
["bitfinex-derivatives","BNBF0:USTF0",1739386108279,0.26824188,686.18,683.13,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386108585,0.29153244,686.03,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1739386108780,0.26824188,686.02,683.29,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386108980,0.29158769,685.9,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1739386109181,0.26824188,685.89,683.43,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386109379,0.29160044,685.87,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739386109585,0.26824188,685.86,683.55,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386109985,0.2916132,685.84,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1739386110184,0.26824188,685.83,683.58,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386110381,0.26824188,685.83,683.6,0.29256875]
["bitfinex-derivatives","BNBF0:USTF0",1739386110584,0.26824188,685.83,683.61,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386111985,0.2916132,685.84,683.61,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386112185,0.2916132,685.84,683.63,0.29255591]
["bitfinex-derivatives","BNBF0:USTF0",1739386112382,0.26827656,685.83,683.64,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386112582,0.29165998,685.73,683.65,0.29254735]
["bitfinex-derivatives","BNBF0:USTF0",1739386112786,0.26827656,685.72,683.66,0.24821906]
["bitfinex-derivatives","BNBF0:USTF0",1739386113082,0.29167274,685.7,683.67,0.29253879]
["bitfinex-derivatives","BNBF0:USTF0",1739386113289,0.29167274,685.7,683.68,0.24803658]
["bitfinex-derivatives","BNBF0:USTF0",1739386113685,0.2683224,685.69,683.69,0.29253024]
["bitfinex-derivatives","BNBF0:USTF0",1739386113881,0.2916855,685.67,683.7,0.24803658]
["bitfinex-derivatives","BNBF0:USTF0",1739386114087,0.2683224,685.66,683.71,0.29252168]
["bitfinex-derivatives","BNBF0:USTF0",1739386114288,0.29169826,685.64,683.72,0.24803658]
["bitfinex-derivatives","BNBF0:USTF0",1739386114489,0.2683224,685.63,683.72,0.24803658]
["bitfinex-derivatives","BNBF0:USTF0",1739386114691,0.29171103,685.61,683.72,0.24803658]
["bitfinex-derivatives","BNBF0:USTF0",1739386114991,0.2683224,685.6,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1739386115290,0.29172379,685.58,683.74,0.24813481]
["bitfinex-derivatives","BNBF0:USTF0",1739386115491,0.26833016,685.57,683.75,0.24813055]
["bitfinex-derivatives","BNBF0:USTF0",1739386115690,0.29173656,685.55,683.76,0.24813055]
["bitfinex-derivatives","BNBF0:USTF0",1739386115892,0.29173656,685.55,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1739386115893,0.26833016,685.54,683.74,0.24813055]
["bitfinex-derivatives","BNBF0:USTF0",1739386116089,0.29174932,685.52,683.75,0.24813055]
["bitfinex-derivatives","BNBF0:USTF0",1739386116287,0.29174932,685.52,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1739386116892,0.26832978,685.51,683.74,0.24814092]
["bitfinex-derivatives","BNBF0:USTF0",1739386117297,0.29176209,685.49,683.74,0.24814092]
["bitfinex-derivatives","BNBF0:USTF0",1739386118090,0.662,685.48,683.75,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1739386118292,0.29177486,685.46,683.76,0.24814092]
["bitfinex-derivatives","BNBF0:USTF0",1739386118492,0.26830319,685.45,683.76,0.24814092]
["bitfinex-derivatives","BNBF0:USTF0",1739386118998,0.29178763,685.43,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1739386119298,0.29178763,685.43,683.78,0.24814092]
["bitfinex-derivatives","BNBF0:USTF0",1739386119493,0.29178763,685.43,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739386120399,0.26838348,685.42,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739386120599,0.2918004,685.4,683.79,0.29248745]
["bitfinex-derivatives","BNBF0:USTF0",1739386120799,0.2918004,685.4,683.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739386122497,0.2918004,685.4,683.81,0.24813195]
["bitfinex-derivatives","BNBF0:USTF0",1739386124302,0.491,685.39,683.81,0.24813195]
["bitfinex-derivatives","BNBF0:USTF0",1739386124602,0.29181318,685.37,683.8,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1739386125202,0.29181318,685.37,683.81,0.24821434]
["bitfinex-derivatives","BNBF0:USTF0",1739386125903,0.29181318,685.37,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386126102,0.29181318,685.37,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1739386126298,0.29181318,685.37,683.83,0.24817082]
["bitfinex-derivatives","BNBF0:USTF0",1739386126500,0.29181318,685.37,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1739386126903,0.29181318,685.37,683.83,0.24824042]
["bitfinex-derivatives","BNBF0:USTF0",1739386127099,0.29181318,685.37,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1739386127705,0.29181318,685.37,683.83,0.24829539]
["bitfinex-derivatives","BNBF0:USTF0",1739386128301,0.757,685.36,683.83,0.24829539]
["bitfinex-derivatives","BNBF0:USTF0",1739386128504,0.29182595,685.34,683.83,0.24829539]
["bitfinex-derivatives","BNBF0:USTF0",1739386129305,0.29182595,685.34,683.82,0.29247462]
["bitfinex-derivatives","BNBF0:USTF0",1739386132407,0.26842064,685.33,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386132607,0.29183872,685.31,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386132802,0.26842064,685.3,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386133004,0.2918515,685.28,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386133203,0.26842064,685.27,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386133409,0.29186428,685.25,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386133602,0.26842064,685.24,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386133908,0.29187706,685.22,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386134108,0.26843277,685.21,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386134303,0.29188984,685.19,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386136508,0.714,685.18,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386136705,0.29190262,685.16,683.81,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1739386138113,0.26848415,685.15,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386138311,0.2919154,685.13,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386138811,0.26850762,685.12,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386139007,0.29192818,685.1,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386139812,0.26852238,685.09,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386140010,0.29194096,685.07,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386140213,0.26852238,685.06,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386140411,0.29195375,685.04,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386140612,0.26852238,685.03,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386141006,0.29196654,685.01,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386141210,0.26852238,685.0,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386141409,0.29197932,684.98,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386141611,0.26852238,684.97,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386141807,0.29199211,684.95,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386142013,0.26852238,684.94,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386142213,0.2920049,684.92,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386142413,0.26852238,684.91,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386142610,0.29201769,684.89,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386145817,0.464,684.88,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386146012,0.29203048,684.86,683.81,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1739386147517,0.29203048,684.86,683.82,0.24867113]
["bitfinex-derivatives","BNBF0:USTF0",1739386150417,0.464,684.88,683.82,0.24867113]
["bitfinex-derivatives","BNBF0:USTF0",1739386150619,0.464,684.88,683.83,0.29247035]
["bitfinex-derivatives","BNBF0:USTF0",1739386150813,0.464,684.88,683.84,0.24867113]
["bitfinex-derivatives","BNBF0:USTF0",1739386152514,0.464,684.88,683.85,0.24840091]
["bitfinex-derivatives","BNBF0:USTF0",1739386152714,0.464,684.88,683.86,0.24840091]
["bitfinex-derivatives","BNBF0:USTF0",1739386152914,0.43803024,686.2,683.87,0.54085415]
["bitfinex-derivatives","BNBF0:USTF0",1739386153117,0.29180892,685.38,683.88,0.54084987]
["bitfinex-derivatives","BNBF0:USTF0",1739386153311,0.29180892,685.38,683.89,0.24840091]
["bitfinex-derivatives","BNBF0:USTF0",1739386153911,0.699,685.37,683.89,0.24840091]
["bitfinex-derivatives","BNBF0:USTF0",1739386154116,0.699,685.37,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1739386154117,0.29181743,685.36,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1739386154317,0.29181743,685.36,683.89,0.24843234]
["bitfinex-derivatives","BNBF0:USTF0",1739386154914,0.29181743,685.36,683.88,0.29244896]
["bitfinex-derivatives","BNBF0:USTF0",1739386155115,0.29181743,685.36,683.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739386155517,0.563,685.35,683.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739386155719,0.29182595,685.34,683.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739386158216,0.29182595,685.34,683.91,0.248712]
["bitfinex-derivatives","BNBF0:USTF0",1739386159416,0.29182595,685.34,683.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739386160117,0.29182595,685.34,683.91,0.2487335]
["bitfinex-derivatives","BNBF0:USTF0",1739386160322,0.29182595,685.34,683.9,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1739386162119,0.29182595,685.34,683.91,0.24871686]
["bitfinex-derivatives","BNBF0:USTF0",1739386164226,0.645,685.33,683.91,0.24871686]
["bitfinex-derivatives","BNBF0:USTF0",1739386164520,0.29183447,685.32,683.91,0.24871686]
["bitfinex-derivatives","BNBF0:USTF0",1739386166730,0.29183447,685.32,683.92,0.24848083]
["bitfinex-derivatives","BNBF0:USTF0",1739386167031,0.29183447,685.32,683.93,0.24848083]
["bitfinex-derivatives","BNBF0:USTF0",1739386167332,0.29183447,685.32,683.94,0.29242331]
["bitfinex-derivatives","BNBF0:USTF0",1739386169327,0.29183447,685.32,683.95,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739386169532,0.29183447,685.32,683.96,0.54087118]
["bitfinex-derivatives","BNBF0:USTF0",1739386169835,0.29183447,685.32,683.97,0.5408669]
["bitfinex-derivatives","BNBF0:USTF0",1739386170028,0.29183447,685.32,683.98,0.54086263]
["bitfinex-derivatives","BNBF0:USTF0",1739386170229,0.29183447,685.32,683.99,0.24845642]
["bitfinex-derivatives","BNBF0:USTF0",1739386171029,0.29183447,685.32,684.0,0.29239766]
["bitfinex-derivatives","BNBF0:USTF0",1739386171232,0.29183447,685.32,684.01,0.24845642]
["bitfinex-derivatives","BNBF0:USTF0",1739386171434,0.29183447,685.32,684.02,0.29238911]
["bitfinex-derivatives","BNBF0:USTF0",1739386171732,0.29183447,685.32,684.03,0.24845642]
["bitfinex-derivatives","BNBF0:USTF0",1739386173431,0.662,685.31,684.04,0.29238056]
["bitfinex-derivatives","BNBF0:USTF0",1739386174427,0.662,685.31,684.05,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386174626,0.662,685.31,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1739386174832,0.662,685.31,684.08,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386175034,0.662,685.31,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1739386175232,0.662,685.31,684.11,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386175433,0.662,685.31,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1739386175629,0.662,685.31,684.14,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386175828,0.662,685.31,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1739386176027,0.662,685.31,684.17,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386176231,0.662,685.31,684.18,0.29232073]
["bitfinex-derivatives","BNBF0:USTF0",1739386176431,0.662,685.31,684.19,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386176631,0.662,685.31,684.2,0.29231218]
["bitfinex-derivatives","BNBF0:USTF0",1739386176834,0.662,685.31,684.21,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386177035,0.662,685.31,684.22,0.29230364]
["bitfinex-derivatives","BNBF0:USTF0",1739386177235,0.662,685.31,684.23,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386177432,0.662,685.31,684.24,0.2922951]
["bitfinex-derivatives","BNBF0:USTF0",1739386177633,0.662,685.31,684.25,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386178031,0.662,685.31,684.27,0.29228228]
["bitfinex-derivatives","BNBF0:USTF0",1739386178232,0.662,685.31,684.28,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386178433,0.662,685.31,684.29,0.29227374]
["bitfinex-derivatives","BNBF0:USTF0",1739386178630,0.662,685.31,684.3,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386178831,0.662,685.31,684.31,0.2922652]
["bitfinex-derivatives","BNBF0:USTF0",1739386179031,0.662,685.31,684.32,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386179232,0.662,685.31,684.33,0.29225665]
["bitfinex-derivatives","BNBF0:USTF0",1739386179437,0.662,685.31,684.34,0.24840671]
["bitfinex-derivatives","BNBF0:USTF0",1739386179637,0.662,685.31,684.35,0.29224811]
["bitfinex-derivatives","BNBF0:USTF0",1739386181441,0.662,685.31,684.36,0.24800917]
["bitfinex-derivatives","BNBF0:USTF0",1739386181640,0.662,685.31,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1739386181840,0.662,685.31,684.38,0.24800917]
["bitfinex-derivatives","BNBF0:USTF0",1739386182041,0.662,685.31,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1739386182235,0.662,685.31,684.4,0.24800917]
["bitfinex-derivatives","BNBF0:USTF0",1739386182741,0.563,685.35,684.4,0.24800917]
["bitfinex-derivatives","BNBF0:USTF0",1739386183638,0.563,685.35,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1739386183837,0.598,685.3,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1739386184036,0.598,685.3,684.4,0.24831866]
["bitfinex-derivatives","BNBF0:USTF0",1739386184241,0.598,685.3,684.41,0.29222249]
["bitfinex-derivatives","BNBF0:USTF0",1739386185037,0.598,685.3,684.42,0.24838205]
["bitfinex-derivatives","BNBF0:USTF0",1739386185243,0.598,685.3,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1739386185935,0.598,685.3,684.44,0.24831272]
["bitfinex-derivatives","BNBF0:USTF0",1739386186142,0.598,685.3,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1739386186339,0.598,685.3,684.46,0.24831272]
["bitfinex-derivatives","BNBF0:USTF0",1739386186539,0.598,685.3,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386186739,0.598,685.3,684.48,0.24831386]
["bitfinex-derivatives","BNBF0:USTF0",1739386186936,0.598,685.3,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386187141,0.598,685.3,684.48,0.2483604]
["bitfinex-derivatives","BNBF0:USTF0",1739386187338,0.598,685.3,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386187541,0.598,685.3,684.48,0.24837175]
["bitfinex-derivatives","BNBF0:USTF0",1739386190843,0.563,685.35,684.49,0.24836998]
["bitfinex-derivatives","BNBF0:USTF0",1739386191043,0.563,685.35,684.48,0.24836998]
["bitfinex-derivatives","BNBF0:USTF0",1739386191239,0.563,685.35,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386191845,0.524,685.34,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386192740,0.524,685.34,684.48,0.24848256]
["bitfinex-derivatives","BNBF0:USTF0",1739386193244,0.524,685.34,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386193445,0.524,685.34,684.48,0.2484781]
["bitfinex-derivatives","BNBF0:USTF0",1739386193647,0.524,685.34,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386194040,0.524,685.34,684.48,0.24850048]
["bitfinex-derivatives","BNBF0:USTF0",1739386194241,0.524,685.34,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386194642,0.524,685.34,684.48,0.24847965]
["bitfinex-derivatives","BNBF0:USTF0",1739386196248,0.524,685.34,684.49,0.24834061]
["bitfinex-derivatives","BNBF0:USTF0",1739386196647,0.524,685.34,684.5,0.24834061]
["bitfinex-derivatives","BNBF0:USTF0",1739386196847,0.524,685.34,684.48,0.24834061]
["bitfinex-derivatives","BNBF0:USTF0",1739386197047,0.524,685.34,684.49,0.24834061]
["bitfinex-derivatives","BNBF0:USTF0",1739386197250,0.524,685.34,684.5,0.24834061]
["bitfinex-derivatives","BNBF0:USTF0",1739386197448,0.524,685.34,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739386198251,0.524,685.34,684.17,1.52449375]
["bitfinex-derivatives","BNBF0:USTF0",1739386198551,0.524,685.34,684.48,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739386199946,0.563,685.35,684.48,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739386201055,0.749,685.34,684.48,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1739386202554,0.749,685.34,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386203755,0.29183021,685.33,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386205751,0.2683718,685.32,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386205953,0.29183021,685.33,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386206153,0.26843945,685.32,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386206556,0.29184298,685.3,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386207151,0.26843241,685.29,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386207960,0.2918515,685.28,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386208257,0.26843241,685.27,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386208558,0.29186002,685.26,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386209958,0.26837292,685.25,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386210160,0.29186854,685.24,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386210355,0.26837292,685.23,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386210554,0.29187706,685.22,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386212461,0.507,685.21,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386212655,0.29188558,685.2,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386213660,0.714,685.19,684.49,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1739386214162,0.714,685.19,684.5,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386214759,0.714,685.19,684.49,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386214963,0.714,685.19,684.5,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386215167,0.714,685.19,684.49,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386215359,0.714,685.19,684.5,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386215558,0.714,685.19,684.49,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386215763,0.714,685.19,684.51,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1739386215964,0.714,685.19,684.52,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386216668,0.714,685.19,684.52,0.54089708]
["bitfinex-derivatives","BNBF0:USTF0",1739386216865,0.714,685.19,684.53,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386217367,0.714,685.19,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1739386217665,0.714,685.19,684.55,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386217859,0.714,685.19,684.56,0.29215846]
["bitfinex-derivatives","BNBF0:USTF0",1739386218066,0.714,685.19,684.57,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386218266,0.714,685.19,684.58,0.29214993]
["bitfinex-derivatives","BNBF0:USTF0",1739386218463,0.714,685.19,684.59,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386218662,0.714,685.19,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1739386218865,0.714,685.19,684.61,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386219064,0.714,685.19,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1739386219266,0.714,685.19,684.63,0.24872155]
["bitfinex-derivatives","BNBF0:USTF0",1739386219467,0.714,685.19,684.64,0.29212432]
["bitfinex-derivatives","BNBF0:USTF0",1739386219661,0.714,685.19,684.65,0.24810119]
["bitfinex-derivatives","BNBF0:USTF0",1739386219866,0.714,685.19,684.66,0.29211579]
["bitfinex-derivatives","BNBF0:USTF0",1739386220067,0.714,685.19,684.67,0.24810119]
["bitfinex-derivatives","BNBF0:USTF0",1739386220264,0.714,685.19,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1739386220569,0.714,685.19,684.69,0.24810119]
["bitfinex-derivatives","BNBF0:USTF0",1739386220769,0.714,685.19,684.7,0.29209872]
["bitfinex-derivatives","BNBF0:USTF0",1739386220965,0.714,685.19,684.71,0.24810119]
["bitfinex-derivatives","BNBF0:USTF0",1739386221368,0.714,685.19,684.72,0.29209019]
["bitfinex-derivatives","BNBF0:USTF0",1739386221568,0.714,685.19,684.73,0.24810119]
["bitfinex-derivatives","BNBF0:USTF0",1739386221873,0.714,685.19,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1739386222074,0.714,685.19,684.75,0.24788507]
["bitfinex-derivatives","BNBF0:USTF0",1739386222269,0.714,685.19,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1739386222469,0.714,685.19,684.77,0.24788507]
["bitfinex-derivatives","BNBF0:USTF0",1739386222871,0.714,685.19,684.78,0.2920646]
["bitfinex-derivatives","BNBF0:USTF0",1739386223072,0.714,685.19,684.79,0.24788507]
["bitfinex-derivatives","BNBF0:USTF0",1739386223273,0.714,685.19,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1739386223473,0.714,685.19,684.81,0.24788507]
["bitfinex-derivatives","BNBF0:USTF0",1739386223672,0.746,685.18,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1739386224074,0.746,685.18,684.83,0.24788507]
["bitfinex-derivatives","BNBF0:USTF0",1739386224274,0.746,685.18,684.84,0.29203901]
["bitfinex-derivatives","BNBF0:USTF0",1739386224475,0.746,685.18,684.85,0.24788507]
["bitfinex-derivatives","BNBF0:USTF0",1739386224770,0.746,685.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1739386226472,0.746,685.18,684.87,0.24763288]
["bitfinex-derivatives","BNBF0:USTF0",1739386226678,0.746,685.18,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739386226976,0.746,685.18,684.89,0.24763288]
["bitfinex-derivatives","BNBF0:USTF0",1739386227177,0.746,685.18,684.9,0.29201343]
["bitfinex-derivatives","BNBF0:USTF0",1739386227579,0.746,685.18,684.91,0.24786247]
["bitfinex-derivatives","BNBF0:USTF0",1739386227873,0.746,685.18,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1739386228073,0.58256033,685.19,684.93,0.24781695]
["bitfinex-derivatives","BNBF0:USTF0",1739386228272,3.15651412,687.79,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1739386228472,0.29084563,687.65,684.95,0.24781695]
["bitfinex-derivatives","BNBF0:USTF0",1739386228678,0.26768367,687.64,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1739386228980,0.29090485,687.51,684.98,0.24781695]
["bitfinex-derivatives","BNBF0:USTF0",1739386229173,0.26772672,687.5,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1739386229372,0.29095987,687.38,685.01,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386229578,0.26772672,687.37,685.03,0.29195801]
["bitfinex-derivatives","BNBF0:USTF0",1739386229773,0.29100644,687.27,685.04,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386229979,0.29100644,687.27,685.06,0.29194523]
["bitfinex-derivatives","BNBF0:USTF0",1739386230178,0.29100644,687.27,685.07,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386230373,0.29100644,687.27,685.09,0.29193244]
["bitfinex-derivatives","BNBF0:USTF0",1739386230574,0.29100644,687.27,685.1,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386230775,0.29100644,687.27,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1739386230980,0.26763764,687.26,685.13,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386231179,0.29101914,687.24,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1739386231585,0.26763764,687.23,685.16,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386231781,0.29103185,687.21,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1739386231984,0.26763764,687.2,685.19,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386232182,0.29104455,687.18,685.21,0.29188132]
["bitfinex-derivatives","BNBF0:USTF0",1739386232379,0.26763764,687.17,685.22,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386232687,0.29105726,687.15,685.24,0.29186854]
["bitfinex-derivatives","BNBF0:USTF0",1739386233080,0.29105726,687.15,685.25,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386233284,0.29105726,687.15,685.27,0.29185576]
["bitfinex-derivatives","BNBF0:USTF0",1739386233484,0.29105726,687.15,685.28,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386233685,0.29105726,687.15,685.3,0.29184298]
["bitfinex-derivatives","BNBF0:USTF0",1739386233883,0.29105726,687.15,685.31,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386234084,0.29105726,687.15,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1739386234279,0.29105726,687.15,685.34,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386234480,0.29105726,687.15,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1739386234683,0.29105726,687.15,685.37,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386234880,0.29105726,687.15,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1739386235086,0.29105726,687.15,685.4,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386235382,0.29105726,687.15,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1739386235587,0.29105726,687.15,685.43,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386235890,0.29105726,687.15,685.45,0.29177912]
["bitfinex-derivatives","BNBF0:USTF0",1739386236183,0.29105726,687.15,685.46,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386236687,0.29105726,687.15,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1739386236887,0.29105726,687.15,685.49,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386237088,0.29105726,687.15,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1739386237284,0.29105726,687.15,685.52,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386237490,0.576,687.14,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1739386237790,0.576,687.14,685.55,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386237990,0.576,687.14,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1739386238190,0.576,687.14,685.58,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386238385,0.576,687.14,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1739386238585,0.576,687.14,685.61,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386239787,0.576,687.14,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1739386239994,0.576,687.14,685.64,0.24749785]
["bitfinex-derivatives","BNBF0:USTF0",1739386240295,0.576,687.14,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1739386240493,0.576,687.14,685.67,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386240689,0.576,687.14,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1739386240889,0.576,687.14,685.7,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386241095,0.576,687.14,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1739386241295,0.576,687.14,685.73,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386241596,0.576,687.14,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1739386241795,0.576,687.14,685.76,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386242096,0.576,687.14,685.78,0.29163871]
["bitfinex-derivatives","BNBF0:USTF0",1739386242296,0.576,687.14,685.79,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386242496,0.576,687.14,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1739386242691,0.576,687.14,685.82,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386242897,0.576,687.14,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1739386243198,0.576,687.14,685.85,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386243395,0.576,687.14,685.87,0.29160044]
["bitfinex-derivatives","BNBF0:USTF0",1739386243792,0.576,687.14,685.88,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386243995,0.576,687.14,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1739386244195,0.576,687.14,685.91,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386244391,0.576,687.14,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1739386244591,0.576,687.14,685.94,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386244998,0.576,687.14,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1739386245399,0.576,687.14,685.97,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386245796,0.576,687.14,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1739386246000,0.576,687.14,685.99,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386246495,0.61,687.19,685.99,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386246903,0.29104455,687.18,685.99,0.2464609]
["bitfinex-derivatives","BNBF0:USTF0",1739386247202,0.29104455,687.18,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1739386247802,0.727,687.17,685.99,0.24688709]
["bitfinex-derivatives","BNBF0:USTF0",1739386248201,0.727,687.17,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1739386248395,0.727,687.17,686.01,0.24688709]
["bitfinex-derivatives","BNBF0:USTF0",1739386248599,0.727,687.17,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1739386249504,0.727,687.17,686.03,0.24680939]
["bitfinex-derivatives","BNBF0:USTF0",1739386250101,0.727,687.17,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1739386250301,0.727,687.17,686.03,0.24692619]
["bitfinex-derivatives","BNBF0:USTF0",1739386250702,0.727,687.17,686.04,0.24690914]
["bitfinex-derivatives","BNBF0:USTF0",1739386251105,0.727,687.17,686.05,0.24690914]
["bitfinex-derivatives","BNBF0:USTF0",1739386251303,0.727,687.17,686.03,0.24690914]
["bitfinex-derivatives","BNBF0:USTF0",1739386251602,0.727,687.17,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1739386253002,0.727,687.17,686.03,0.2469304]
["bitfinex-derivatives","BNBF0:USTF0",1739386253207,0.727,687.17,686.03,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739386253408,0.727,687.17,686.04,0.24699389]
["bitfinex-derivatives","BNBF0:USTF0",1739386254506,0.727,687.17,686.03,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739386254909,0.727,687.17,686.04,0.24680827]
["bitfinex-derivatives","BNBF0:USTF0",1739386255610,0.727,687.17,686.03,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1739386256507,0.727,687.17,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1739386257107,0.727,687.17,686.05,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386257308,0.727,687.17,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1739386257708,0.61,687.19,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1739386258310,0.61,687.19,686.07,0.24662577]
["bitfinex-derivatives","BNBF0:USTF0",1739386258513,0.61,687.19,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1739386258706,0.61,687.19,686.1,0.24662577]
["bitfinex-derivatives","BNBF0:USTF0",1739386258911,0.719,687.18,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1739386259108,0.719,687.18,686.13,0.24662577]
["bitfinex-derivatives","BNBF0:USTF0",1739386259308,0.719,687.18,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1739386259914,0.719,687.18,686.16,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386260112,0.719,687.18,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1739386260312,0.719,687.18,686.19,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386260512,0.719,687.18,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1739386260713,0.719,687.18,686.22,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386260909,0.719,687.18,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1739386261114,0.719,687.18,686.25,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386261313,0.719,687.18,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1739386261513,0.719,687.18,686.28,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386261813,0.719,687.18,686.3,0.29141774]
["bitfinex-derivatives","BNBF0:USTF0",1739386262014,0.719,687.18,686.31,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386262210,0.719,687.18,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1739386262408,0.719,687.18,686.34,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386262612,0.719,687.18,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1739386262813,0.719,687.18,686.37,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386263011,0.719,687.18,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1739386263212,0.719,687.18,686.4,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386263410,0.719,687.18,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386263612,0.722,687.17,686.42,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386263814,0.722,687.17,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1739386264015,0.722,687.17,686.44,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386264210,0.722,687.17,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739386264420,0.722,687.17,686.46,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386264616,0.722,687.17,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1739386264917,0.722,687.17,686.48,0.24611299]
["bitfinex-derivatives","BNBF0:USTF0",1739386265122,0.722,687.17,686.49,0.53728752]
["bitfinex-derivatives","BNBF0:USTF0",1739386265317,0.722,687.17,686.5,0.53728327]
["bitfinex-derivatives","BNBF0:USTF0",1739386265521,0.722,687.17,686.51,0.53727903]
["bitfinex-derivatives","BNBF0:USTF0",1739386265716,0.722,687.17,686.52,0.53727479]
["bitfinex-derivatives","BNBF0:USTF0",1739386265919,0.722,687.17,686.53,0.53727054]
["bitfinex-derivatives","BNBF0:USTF0",1739386266120,0.722,687.17,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1739386266422,0.722,687.17,686.55,0.24595043]
["bitfinex-derivatives","BNBF0:USTF0",1739386266620,0.722,687.17,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1739386267418,0.722,687.17,686.57,0.2462727]
["bitfinex-derivatives","BNBF0:USTF0",1739386267621,0.722,687.17,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1739386267825,0.722,687.17,686.59,0.2462727]
["bitfinex-derivatives","BNBF0:USTF0",1739386268018,0.722,687.17,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1739386268217,0.722,687.17,686.61,0.2459644]
["bitfinex-derivatives","BNBF0:USTF0",1739386268422,0.722,687.17,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1739386268624,0.722,687.17,686.63,0.2459644]
["bitfinex-derivatives","BNBF0:USTF0",1739386268924,0.722,687.17,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1739386269125,0.722,687.17,686.65,0.2459644]
["bitfinex-derivatives","BNBF0:USTF0",1739386269325,0.722,687.17,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739386269527,0.722,687.17,686.67,0.2459644]
["bitfinex-derivatives","BNBF0:USTF0",1739386270222,0.731,687.16,686.67,0.53722512]
["bitfinex-derivatives","BNBF0:USTF0",1739386270425,0.731,687.16,686.68,0.53722088]
["bitfinex-derivatives","BNBF0:USTF0",1739386270623,0.731,687.16,686.69,0.2459644]
["bitfinex-derivatives","BNBF0:USTF0",1739386271522,0.731,687.16,686.7,0.24616731]
["bitfinex-derivatives","BNBF0:USTF0",1739386271727,0.731,687.16,686.71,0.24616731]
["bitfinex-derivatives","BNBF0:USTF0",1739386271923,0.731,687.16,686.69,0.24616731]
["bitfinex-derivatives","BNBF0:USTF0",1739386272229,0.731,687.16,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1739386273022,0.731,687.16,686.69,0.24604596]
["bitfinex-derivatives","BNBF0:USTF0",1739386273228,0.731,687.16,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1739386273427,0.731,687.16,686.7,0.24606036]
["bitfinex-derivatives","BNBF0:USTF0",1739386273622,0.731,687.16,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1739386273829,0.731,687.16,686.72,0.24606036]
["bitfinex-derivatives","BNBF0:USTF0",1739386274026,0.731,687.16,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739386274230,0.731,687.16,686.74,0.24606036]
["bitfinex-derivatives","BNBF0:USTF0",1739386275232,0.731,687.16,686.75,0.24617772]
["bitfinex-derivatives","BNBF0:USTF0",1739386275631,0.731,687.16,686.76,0.24617772]
["bitfinex-derivatives","BNBF0:USTF0",1739386275931,0.731,687.16,686.77,0.24617772]
["bitfinex-derivatives","BNBF0:USTF0",1739386276125,0.731,687.16,686.74,0.24617772]
["bitfinex-derivatives","BNBF0:USTF0",1739386276328,0.731,687.16,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739386279231,0.722,687.17,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739386279833,0.722,687.17,686.74,0.24591317]
["bitfinex-derivatives","BNBF0:USTF0",1739386280035,0.722,687.17,686.74,0.5371442]
["bitfinex-derivatives","BNBF0:USTF0",1739386280229,0.722,687.17,686.75,0.24591317]
["bitfinex-derivatives","BNBF0:USTF0",1739386280429,0.55,687.16,686.75,0.24591317]
["bitfinex-derivatives","BNBF0:USTF0",1739386280630,0.55,687.16,686.65,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1739386282436,0.55,687.16,686.66,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739386283436,0.55,687.16,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386284633,0.29105726,687.15,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386287035,0.55,687.16,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386287436,0.722,687.17,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386288638,0.595,687.16,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386291640,0.29105726,687.15,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386292046,0.26764023,687.14,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386292452,0.29105726,687.15,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386293948,0.26768008,687.14,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386294143,0.29106573,687.13,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386294447,0.26768008,687.12,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386294642,0.2910742,687.11,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386294847,0.26770512,687.1,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386295044,0.29108268,687.09,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386295249,0.26770512,687.08,686.67,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1739386295548,0.29109115,687.07,686.66,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1739386296746,0.29109115,687.07,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386296943,0.541,687.06,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386297350,0.29109962,687.05,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386299254,0.541,687.06,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386300053,0.29109962,687.05,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386301052,0.26773264,687.04,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386301253,0.2911081,687.03,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386301453,0.26773264,687.02,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386301652,0.29111657,687.01,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386301850,0.77511657,687.01,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386305153,0.656,687.0,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386305357,0.29112505,686.99,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386307355,0.26770417,686.98,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386307562,0.29113352,686.97,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386307761,0.26770417,686.96,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386307957,0.291142,686.95,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386308163,0.26770417,686.94,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386308365,0.29115048,686.93,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386308666,0.26770417,686.92,686.67,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1739386308865,0.29115895,686.91,683.97,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386309065,0.26792225,686.9,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1739386309259,0.29121831,686.77,684.12,0.24840609]
["bitfinex-derivatives","BNBF0:USTF0",1739386309462,0.26792225,686.76,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1739386309663,0.29126496,686.66,684.25,0.29229082]
["bitfinex-derivatives","BNBF0:USTF0",1739386309863,0.29126496,686.66,684.26,0.24840246]
["bitfinex-derivatives","BNBF0:USTF0",1739386310065,0.29126496,686.66,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1739386310264,0.29126496,686.66,684.38,0.24840246]
["bitfinex-derivatives","BNBF0:USTF0",1739386310464,0.29126496,686.66,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1739386310661,0.29126496,686.66,684.5,0.24840246]
["bitfinex-derivatives","BNBF0:USTF0",1739386311058,0.29126496,686.66,684.6,0.29214139]
["bitfinex-derivatives","BNBF0:USTF0",1739386311259,0.29126496,686.66,684.61,0.24840246]
["bitfinex-derivatives","BNBF0:USTF0",1739386311458,0.29126496,686.66,684.71,0.29209446]
["bitfinex-derivatives","BNBF0:USTF0",1739386311661,0.29126496,686.66,684.72,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386311860,0.29126496,686.66,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1739386312060,0.29126496,686.66,684.75,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386312365,0.29126496,686.66,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1739386312565,0.29126496,686.66,684.78,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386312768,0.29126496,686.66,684.8,0.29205607]
["bitfinex-derivatives","BNBF0:USTF0",1739386312966,0.29126496,686.66,684.81,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386313164,0.643,686.65,684.83,0.29204328]
["bitfinex-derivatives","BNBF0:USTF0",1739386313365,0.643,686.65,684.84,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386313566,0.643,686.65,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1739386313763,0.643,686.65,684.87,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386313966,0.643,686.65,684.89,0.29201769]
["bitfinex-derivatives","BNBF0:USTF0",1739386314164,0.643,686.65,684.9,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386314367,0.643,686.65,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1739386314568,0.643,686.65,684.93,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386314770,0.643,686.65,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739386315071,0.643,686.65,684.96,0.24796553]
["bitfinex-derivatives","BNBF0:USTF0",1739386315265,0.643,686.65,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1739386315468,0.643,686.65,684.99,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386315667,0.643,686.65,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1739386315870,0.643,686.65,685.02,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386316069,0.643,686.65,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1739386316269,0.643,686.65,685.05,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386316470,0.643,686.65,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1739386316665,0.643,686.65,685.08,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386316866,0.643,686.65,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1739386317068,0.643,686.65,685.11,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386317267,0.643,686.65,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1739386317468,0.643,686.65,685.14,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386317667,0.643,686.65,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1739386317868,0.643,686.65,685.17,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386318076,0.643,686.65,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1739386318274,0.643,686.65,685.2,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386318571,0.643,686.65,685.22,0.29187706]
["bitfinex-derivatives","BNBF0:USTF0",1739386318773,0.643,686.65,685.23,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386318969,0.643,686.65,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739386319172,0.643,686.65,685.26,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386319375,0.643,686.65,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1739386319376,0.643,686.65,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1739386319572,0.643,686.65,685.29,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386319771,0.643,686.65,685.31,0.29183872]
["bitfinex-derivatives","BNBF0:USTF0",1739386319974,0.643,686.65,685.32,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386320171,0.643,686.65,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1739386320373,0.643,686.65,685.35,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386320574,0.643,686.65,685.37,0.29181318]
["bitfinex-derivatives","BNBF0:USTF0",1739386320776,0.643,686.65,685.38,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386320978,0.643,686.65,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1739386321171,0.643,686.65,685.41,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386321373,0.643,686.65,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1739386321578,0.643,686.65,685.44,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386321772,0.643,686.65,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1739386321976,0.643,686.65,685.47,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386322172,0.643,686.65,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1739386322376,0.643,686.65,685.5,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386322576,0.643,686.65,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1739386322873,0.643,686.65,685.53,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386323272,0.43681272,688.05,685.53,0.24755777]
["bitfinex-derivatives","BNBF0:USTF0",1739386323479,1.20408888,688.04,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1739386323779,3.568102,688.03,685.56,0.24730641]
["bitfinex-derivatives","BNBF0:USTF0",1739386324079,3.568102,688.02,685.58,0.29172379]
["bitfinex-derivatives","BNBF0:USTF0",1739386324381,1.20453591,688.01,685.59,0.24730641]
["bitfinex-derivatives","BNBF0:USTF0",1739386324580,0.699,687.0,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1739386324880,0.699,687.0,685.62,0.24730641]
["bitfinex-derivatives","BNBF0:USTF0",1739386325082,0.699,687.0,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1739386325480,0.699,687.0,685.64,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386326779,0.699,687.0,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1739386326977,0.699,687.0,685.66,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386327377,0.699,687.0,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1739386327681,0.699,687.0,685.68,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386327982,0.699,687.0,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1739386328185,0.699,687.0,685.7,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386328582,0.699,687.0,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1739386328782,0.699,687.0,685.72,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386329184,0.699,687.0,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1739386329382,0.699,687.0,685.74,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386329583,0.699,687.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1739386329779,0.699,687.0,685.76,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386329977,0.699,687.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1739386330182,0.699,687.0,685.78,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386330379,0.699,687.0,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1739386330581,0.699,687.0,685.8,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386330783,0.699,687.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1739386330983,0.699,687.0,685.82,0.2473711]
["bitfinex-derivatives","BNBF0:USTF0",1739386332290,0.699,687.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1739386332887,0.699,687.0,685.82,0.24761149]
["bitfinex-derivatives","BNBF0:USTF0",1739386333588,0.43681736,688.14,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739386333782,1.21072518,688.13,685.84,0.24761149]
["bitfinex-derivatives","BNBF0:USTF0",1739386333989,3.58470283,688.12,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1739386334287,3.58668401,688.11,685.86,0.24761149]
["bitfinex-derivatives","BNBF0:USTF0",1739386334487,3.58668401,688.1,685.86,0.24761149]
["bitfinex-derivatives","BNBF0:USTF0",1739386334783,0.456,687.0,685.86,0.24761149]
["bitfinex-derivatives","BNBF0:USTF0",1739386335988,0.456,687.0,685.87,0.24683348]
["bitfinex-derivatives","BNBF0:USTF0",1739386336188,0.456,687.0,685.88,0.29159619]
["bitfinex-derivatives","BNBF0:USTF0",1739386336389,0.456,687.0,685.89,0.24683348]
["bitfinex-derivatives","BNBF0:USTF0",1739386336590,0.456,687.0,685.9,0.29158769]
["bitfinex-derivatives","BNBF0:USTF0",1739386336791,0.456,687.0,685.91,0.24683348]
["bitfinex-derivatives","BNBF0:USTF0",1739386336992,0.456,687.0,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1739386337187,0.456,687.0,685.93,0.24683348]
["bitfinex-derivatives","BNBF0:USTF0",1739386337392,0.456,687.0,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1739386337692,0.456,687.0,685.93,0.24670247]
["bitfinex-derivatives","BNBF0:USTF0",1739386337884,0.456,687.0,685.92,0.29157919]
["bitfinex-derivatives","BNBF0:USTF0",1739386338086,0.456,687.0,685.93,0.24663872]
["bitfinex-derivatives","BNBF0:USTF0",1739386338390,0.456,687.0,685.95,0.29156644]
["bitfinex-derivatives","BNBF0:USTF0",1739386338686,0.456,687.0,685.96,0.24663872]
["bitfinex-derivatives","BNBF0:USTF0",1739386338992,0.456,687.0,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1739386339192,0.456,687.0,685.98,0.24663872]
["bitfinex-derivatives","BNBF0:USTF0",1739386339402,0.456,687.0,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1739386339885,0.456,687.0,686.01,0.2467594]
["bitfinex-derivatives","BNBF0:USTF0",1739386340091,0.456,687.0,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1739386340291,0.374,687.01,686.03,0.29153244]
["bitfinex-derivatives","BNBF0:USTF0",1739386340591,1.41533216,688.59,686.04,0.24666175]
["bitfinex-derivatives","BNBF0:USTF0",1739386340791,0.29049922,688.47,686.04,0.24666175]
["bitfinex-derivatives","BNBF0:USTF0",1739386340992,0.26734964,688.46,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1739386341191,0.26734964,688.45,686.07,0.24666175]
["bitfinex-derivatives","BNBF0:USTF0",1739386341491,0.29055408,688.34,686.08,0.29151119]
["bitfinex-derivatives","BNBF0:USTF0",1739386341691,0.26734964,688.33,686.09,0.24666175]
["bitfinex-derivatives","BNBF0:USTF0",1739386341891,0.26734964,688.33,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1739386342093,0.29060474,688.22,686.11,0.24666175]
["bitfinex-derivatives","BNBF0:USTF0",1739386342292,0.26734964,688.21,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1739386342487,0.2906512,688.11,686.13,0.24666175]
["bitfinex-derivatives","BNBF0:USTF0",1739386342688,0.26734964,688.1,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386342886,0.29066387,688.08,686.15,0.24666175]
["bitfinex-derivatives","BNBF0:USTF0",1739386343093,0.29066387,688.08,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386343288,0.26744925,688.07,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386343692,0.29067654,688.05,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386343887,0.26744925,688.04,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386344088,0.29068922,688.02,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386344290,0.26744925,688.01,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386344491,0.29070189,687.99,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386344793,0.26744925,687.98,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386344988,0.29071457,687.96,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386345189,0.26744925,687.95,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386346090,0.29072725,687.93,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386346296,0.26744925,687.92,686.15,0.24676686]
["bitfinex-derivatives","BNBF0:USTF0",1739386346596,0.29073993,687.9,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386346797,0.26744925,687.89,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386347197,0.29075261,687.87,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386347397,0.26744925,687.86,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386347598,0.29076529,687.84,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386347794,0.26744925,687.83,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386348099,0.29077797,687.81,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386348298,0.26744925,687.8,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386348596,0.29079065,687.78,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386348793,0.26744925,687.77,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1739386348998,0.29080334,687.75,685.96,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739386349199,0.29080334,687.75,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1739386349499,0.29080334,687.75,685.99,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386349698,0.29080334,687.75,686.01,0.29154093]
["bitfinex-derivatives","BNBF0:USTF0",1739386349900,0.29080334,687.75,686.02,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386350101,0.29080334,687.75,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1739386350400,0.29080334,687.75,686.05,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386350700,0.29080334,687.75,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1739386350902,0.29080334,687.75,686.08,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386351096,0.29080334,687.75,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1739386351296,0.29080334,687.75,686.11,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386351494,0.29080334,687.75,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1739386351697,0.714,687.74,686.14,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386351997,0.714,687.74,686.16,0.2914772]
["bitfinex-derivatives","BNBF0:USTF0",1739386352196,0.714,687.74,686.17,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386353002,0.714,687.74,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1739386353301,0.714,687.74,686.2,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386353500,0.714,687.74,686.22,0.29145172]
["bitfinex-derivatives","BNBF0:USTF0",1739386353800,0.714,687.74,686.23,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386354294,0.714,687.74,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1739386354499,0.714,687.74,686.26,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386354699,0.714,687.74,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1739386354897,0.714,687.74,686.29,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386355097,0.714,687.74,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1739386355295,0.714,687.74,686.32,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386356096,0.714,687.74,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1739386356397,0.714,687.74,686.34,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386356705,0.714,687.74,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1739386356903,0.714,687.74,686.36,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386357103,0.714,687.74,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1739386357405,0.714,687.74,686.38,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386357699,0.714,687.74,686.39,0.29137953]
["bitfinex-derivatives","BNBF0:USTF0",1739386357905,0.714,687.74,686.4,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386358104,0.714,687.74,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386358399,0.714,687.74,686.42,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386358805,0.43635774,688.87,686.42,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386359004,0.29068077,688.04,686.42,0.24656461]
["bitfinex-derivatives","BNBF0:USTF0",1739386359401,0.29068077,688.04,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386359608,0.26728322,688.03,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386359802,0.29069344,688.01,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386360305,0.26728322,688.0,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386360504,0.29070612,687.98,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386360703,0.26728322,687.97,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386361003,0.2907188,687.95,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386361203,0.26728322,687.94,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386361505,0.29072725,687.93,686.42,0.24614424]
["bitfinex-derivatives","BNBF0:USTF0",1739386361706,0.29072725,687.93,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386362608,0.26736617,687.92,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386363904,0.29073993,687.9,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386364101,0.26736617,687.89,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386364505,0.29075261,687.87,685.96,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739386364706,0.26736617,687.86,685.97,0.53803503]
["bitfinex-derivatives","BNBF0:USTF0",1739386365007,0.26736617,687.86,685.98,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386366605,0.29076106,687.85,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1739386366804,0.29076106,687.85,686.0,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386367008,0.29076106,687.85,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1739386367204,0.29076106,687.85,686.03,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386367509,0.29076106,687.85,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1739386367704,0.29076106,687.85,686.06,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386367902,0.29076106,687.85,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1739386368103,0.29076106,687.85,686.08,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386368308,0.636,687.84,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1739386368608,0.29077374,687.82,686.1,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386368807,0.29077374,687.82,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1739386369009,0.29077374,687.82,686.12,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386369208,0.29077374,687.82,686.13,0.29148995]
["bitfinex-derivatives","BNBF0:USTF0",1739386369407,0.29077374,687.82,686.14,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386369608,0.29077374,687.82,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1739386369804,0.29077374,687.82,686.16,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386370005,0.29077374,687.82,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1739386370206,0.29077374,687.82,686.18,0.2464771]
["bitfinex-derivatives","BNBF0:USTF0",1739386370404,0.29077374,687.82,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1739386370606,0.29077374,687.82,686.21,0.24627982]
["bitfinex-derivatives","BNBF0:USTF0",1739386370908,0.29077374,687.82,686.23,0.29144747]
["bitfinex-derivatives","BNBF0:USTF0",1739386371213,0.29077374,687.82,686.24,0.24627982]
["bitfinex-derivatives","BNBF0:USTF0",1739386371711,0.29077374,687.82,686.25,0.29143897]
["bitfinex-derivatives","BNBF0:USTF0",1739386371914,0.29077374,687.82,686.26,0.24627982]
["bitfinex-derivatives","BNBF0:USTF0",1739386372109,0.29077374,687.82,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1739386372511,0.29077374,687.82,686.28,0.24634217]
["bitfinex-derivatives","BNBF0:USTF0",1739386372712,0.29077374,687.82,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1739386373112,0.29077374,687.82,686.28,0.24641998]
["bitfinex-derivatives","BNBF0:USTF0",1739386373311,0.29077374,687.82,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1739386373513,0.29077374,687.82,686.3,0.24641998]
["bitfinex-derivatives","BNBF0:USTF0",1739386373709,0.29077374,687.82,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1739386373915,0.29077374,687.82,686.32,0.24641998]
["bitfinex-derivatives","BNBF0:USTF0",1739386374508,0.29077374,687.82,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739386374713,0.29077374,687.82,686.35,0.24641998]
["bitfinex-derivatives","BNBF0:USTF0",1739386375015,0.29077374,687.82,686.36,0.29139227]
["bitfinex-derivatives","BNBF0:USTF0",1739386375218,0.29077374,687.82,686.37,0.24641998]
["bitfinex-derivatives","BNBF0:USTF0",1739386375517,0.29077374,687.82,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1739386375707,0.29077374,687.82,686.39,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386375913,0.29077374,687.82,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1739386376410,0.29077374,687.82,686.41,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386376614,0.29077374,687.82,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1739386376813,0.29077374,687.82,686.44,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386377516,0.458,687.81,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739386377712,0.458,687.81,686.46,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386377916,0.458,687.81,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1739386378116,0.458,687.81,686.48,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386378415,0.458,687.81,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1739386378617,0.458,687.81,686.5,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386378811,0.458,687.81,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1739386379118,0.458,687.81,686.52,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386379915,0.458,687.81,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1739386380118,0.458,687.81,686.54,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386380320,0.458,687.81,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1739386380619,0.458,687.81,686.56,0.24618509]
["bitfinex-derivatives","BNBF0:USTF0",1739386380821,0.458,687.81,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1739386381221,0.458,687.81,686.58,0.24625404]
["bitfinex-derivatives","BNBF0:USTF0",1739386381722,0.458,687.81,686.59,0.53757836]
["bitfinex-derivatives","BNBF0:USTF0",1739386381919,0.458,687.81,686.6,0.53757412]
["bitfinex-derivatives","BNBF0:USTF0",1739386382223,0.458,687.81,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1739386382419,0.458,687.81,686.63,0.24628371]
["bitfinex-derivatives","BNBF0:USTF0",1739386382723,0.458,687.81,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1739386382925,0.458,687.81,686.65,0.24628371]
["bitfinex-derivatives","BNBF0:USTF0",1739386383520,0.458,687.81,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739386383722,0.458,687.81,686.67,0.24628371]
["bitfinex-derivatives","BNBF0:USTF0",1739386384526,0.458,687.81,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739386384720,0.458,687.81,686.67,0.24664688]
["bitfinex-derivatives","BNBF0:USTF0",1739386385923,0.458,687.81,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739386386527,1.09366934,689.07,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739386386727,3.16507641,689.06,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739386387025,3.16509672,689.05,686.67,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386387222,3.16509672,689.04,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1739386387521,3.16509672,689.04,686.69,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386387727,0.709,688.05,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1739386387925,0.709,688.05,686.71,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386388124,0.709,688.05,686.72,0.29123951]
["bitfinex-derivatives","BNBF0:USTF0",1739386388521,0.709,688.05,686.73,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386388725,0.709,688.05,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1739386389027,0.709,688.05,686.75,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386389221,0.709,688.05,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1739386389529,0.709,688.05,686.77,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386389822,0.709,688.05,686.78,0.29121407]
["bitfinex-derivatives","BNBF0:USTF0",1739386390027,0.709,688.05,686.79,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386390223,0.709,688.05,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1739386390425,0.709,688.05,686.81,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386390621,0.709,688.05,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1739386390827,0.709,688.05,686.83,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386391231,0.709,688.05,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1739386391427,0.709,688.05,686.85,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386391628,0.709,688.05,686.86,0.29118015]
["bitfinex-derivatives","BNBF0:USTF0",1739386391824,0.709,688.05,686.87,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386392029,0.709,688.05,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1739386392230,0.709,688.05,686.89,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386392528,0.709,688.05,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1739386392728,0.709,688.05,686.91,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386393127,0.713,688.04,686.91,0.24624553]
["bitfinex-derivatives","BNBF0:USTF0",1739386393323,0.713,688.04,686.92,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739386393527,0.713,688.04,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1739386394931,0.713,688.04,686.94,0.2463946]
["bitfinex-derivatives","BNBF0:USTF0",1739386395227,0.713,688.04,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1739386396325,0.713,688.04,686.94,0.24653978]
["bitfinex-derivatives","BNBF0:USTF0",1739386396929,0.479,688.03,686.94,0.24653978]
["bitfinex-derivatives","BNBF0:USTF0",1739386398737,0.479,688.03,686.95,0.24653825]
["bitfinex-derivatives","BNBF0:USTF0",1739386398935,0.479,688.03,686.96,0.24653825]
["bitfinex-derivatives","BNBF0:USTF0",1739386399133,0.479,688.03,686.94,0.24653825]
["bitfinex-derivatives","BNBF0:USTF0",1739386399333,0.479,688.03,686.95,0.24653825]
["bitfinex-derivatives","BNBF0:USTF0",1739386399537,0.479,688.03,686.94,0.24653825]
["bitfinex-derivatives","BNBF0:USTF0",1739386399733,0.479,688.03,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1739386400235,0.479,688.03,686.94,0.24644836]
["bitfinex-derivatives","BNBF0:USTF0",1739386400433,0.479,688.03,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1739386402736,0.479,688.03,686.94,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386402937,0.479,688.03,686.95,0.291142]
["bitfinex-derivatives","BNBF0:USTF0",1739386403136,0.479,688.03,686.96,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386404933,0.713,688.04,686.96,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386405938,0.713,688.04,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739386406141,0.584,688.03,686.98,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386406339,0.584,688.03,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1739386406641,0.584,688.03,687.0,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386406836,0.584,688.03,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1739386407042,0.584,688.03,687.02,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386407238,0.036,688.03,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1739386407542,0.713,688.04,687.04,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386407735,0.713,688.04,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1739386408041,0.713,688.04,687.06,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386408536,0.017,688.04,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1739386408738,2.31224149,689.24,687.08,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386408934,0.2901831,689.22,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1739386409140,0.2901831,689.22,687.11,0.24640498]
["bitfinex-derivatives","BNBF0:USTF0",1739386409335,0.2901831,689.22,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1739386409936,0.26696049,689.21,687.13,0.24590998]
["bitfinex-derivatives","BNBF0:USTF0",1739386411439,0.26696049,689.21,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1739386411640,0.687,689.2,687.15,0.24590998]
["bitfinex-derivatives","BNBF0:USTF0",1739386411842,0.26696049,689.19,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1739386412042,0.29020415,689.17,687.17,0.24590998]
["bitfinex-derivatives","BNBF0:USTF0",1739386412240,0.26696049,689.16,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1739386412439,0.29021679,689.14,687.19,0.24590998]
["bitfinex-derivatives","BNBF0:USTF0",1739386412742,0.26696049,689.13,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386412940,0.29022942,689.11,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386413243,0.26696049,689.1,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386413541,0.29024206,689.08,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386413745,0.26696049,689.07,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386413945,0.29025469,689.05,687.21,0.24615877]
["bitfinex-derivatives","BNBF0:USTF0",1739386414142,0.26696049,689.04,687.21,0.24615877]
["bitfinex-derivatives","BNBF0:USTF0",1739386414342,0.29026733,689.02,687.21,0.24615877]
["bitfinex-derivatives","BNBF0:USTF0",1739386414541,0.26696049,689.01,687.21,0.24615877]
["bitfinex-derivatives","BNBF0:USTF0",1739386414745,0.29027997,688.99,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386414939,0.26696049,688.98,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386415146,0.29029261,688.96,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386415346,0.26696049,688.95,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386415542,0.29030525,688.93,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386415747,0.26696049,688.92,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386415951,0.29031368,688.91,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386416950,0.26699934,688.9,687.21,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386417247,0.29032632,688.88,687.21,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386417448,0.26699934,688.87,687.21,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386417641,0.29033897,688.85,687.21,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386418042,0.26699824,688.84,687.21,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386418247,0.29035161,688.82,687.21,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386418448,0.26699824,688.81,687.21,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386418648,0.29036004,688.8,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386418846,0.26699824,688.79,687.23,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386419046,0.29036847,688.78,687.23,0.24588973]
["bitfinex-derivatives","BNBF0:USTF0",1739386421751,0.29036847,688.78,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386421951,0.29036847,688.78,687.23,0.24585867]
["bitfinex-derivatives","BNBF0:USTF0",1739386422951,0.95103405,688.77,687.23,0.24585867]
["bitfinex-derivatives","BNBF0:USTF0",1739386423144,0.29038112,688.75,687.23,0.24585867]
["bitfinex-derivatives","BNBF0:USTF0",1739386423545,0.26704956,688.74,687.23,0.24585867]
["bitfinex-derivatives","BNBF0:USTF0",1739386423851,0.26704956,688.74,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386423852,0.29039377,688.72,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386424049,0.26704956,688.71,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386424249,0.29040642,688.69,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386424450,0.26704956,688.68,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386424747,0.29041907,688.66,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386424947,0.26704956,688.65,687.23,0.24611739]
["bitfinex-derivatives","BNBF0:USTF0",1739386425152,0.29043172,688.63,687.23,0.24611739]
["bitfinex-derivatives","BNBF0:USTF0",1739386425356,0.26704956,688.62,687.23,0.24611739]
["bitfinex-derivatives","BNBF0:USTF0",1739386425549,0.29044437,688.6,687.23,0.24611739]
["bitfinex-derivatives","BNBF0:USTF0",1739386425751,0.29044437,688.6,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386427648,0.2671232,688.59,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386427853,0.29045703,688.57,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386432258,0.29045703,688.57,687.23,0.24635072]
["bitfinex-derivatives","BNBF0:USTF0",1739386432659,0.29045703,688.57,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386432860,0.29045703,688.57,687.23,0.24630862]
["bitfinex-derivatives","BNBF0:USTF0",1739386433559,0.29045703,688.57,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386434059,0.586,688.56,687.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1739386436061,0.586,688.56,687.23,0.24618268]
["bitfinex-derivatives","BNBF0:USTF0",1739386438168,0.586,688.56,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1739386438364,0.586,688.56,687.25,0.24618268]
["bitfinex-derivatives","BNBF0:USTF0",1739386438559,0.586,688.56,687.25,0.53719759]
["bitfinex-derivatives","BNBF0:USTF0",1739386438759,0.586,688.56,687.26,0.24618268]
["bitfinex-derivatives","BNBF0:USTF0",1739386439766,0.29046547,688.55,687.26,0.24618268]
["bitfinex-derivatives","BNBF0:USTF0",1739386439965,0.29046547,688.55,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1739386441863,0.29046547,688.55,687.26,0.24622419]
["bitfinex-derivatives","BNBF0:USTF0",1739386442067,0.586,688.56,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1739386442263,0.586,688.56,687.28,0.24591675]
["bitfinex-derivatives","BNBF0:USTF0",1739386442464,0.586,688.56,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1739386442661,0.586,688.56,687.3,0.24591675]
["bitfinex-derivatives","BNBF0:USTF0",1739386442963,0.586,688.56,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1739386443168,3.18137103,689.8,687.33,0.24591675]
["bitfinex-derivatives","BNBF0:USTF0",1739386443363,0.290221,689.13,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386443567,0.290221,689.13,687.35,0.24591675]
["bitfinex-derivatives","BNBF0:USTF0",1739386443767,0.290221,689.13,687.36,0.29096834]
["bitfinex-derivatives","BNBF0:USTF0",1739386443963,0.290221,689.13,687.37,0.24591675]
["bitfinex-derivatives","BNBF0:USTF0",1739386444264,0.70289943,689.12,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1739386444470,0.29023363,689.1,687.39,0.24591675]
["bitfinex-derivatives","BNBF0:USTF0",1739386444664,0.29023363,689.1,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1739386445066,0.29023363,689.1,687.41,0.24583495]
["bitfinex-derivatives","BNBF0:USTF0",1739386445266,0.29023363,689.1,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1739386445467,0.29023363,689.1,687.44,0.24583495]
["bitfinex-derivatives","BNBF0:USTF0",1739386445770,0.29023363,689.1,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1739386445965,0.29023363,689.1,687.46,0.24583495]
["bitfinex-derivatives","BNBF0:USTF0",1739386446170,0.29023363,689.1,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1739386446469,0.26692522,689.09,687.46,0.24633538]
["bitfinex-derivatives","BNBF0:USTF0",1739386446670,0.29024627,689.07,687.46,0.24633538]
["bitfinex-derivatives","BNBF0:USTF0",1739386446873,0.26692522,689.06,687.46,0.53726139]
["bitfinex-derivatives","BNBF0:USTF0",1739386447065,0.29025469,689.05,687.47,0.53725716]
["bitfinex-derivatives","BNBF0:USTF0",1739386447265,0.29025469,689.05,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1739386447467,0.29025469,689.05,687.49,0.2461277]
["bitfinex-derivatives","BNBF0:USTF0",1739386447868,0.182,689.04,687.49,0.2461277]
["bitfinex-derivatives","BNBF0:USTF0",1739386448065,0.29026733,689.02,687.49,0.2461277]
["bitfinex-derivatives","BNBF0:USTF0",1739386448869,0.29026733,689.02,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1739386449071,0.26694505,689.01,687.49,0.246455]
["bitfinex-derivatives","BNBF0:USTF0",1739386449271,0.29027997,688.99,687.49,0.246455]
["bitfinex-derivatives","BNBF0:USTF0",1739386449671,0.26694378,688.98,687.49,0.246455]
["bitfinex-derivatives","BNBF0:USTF0",1739386449865,0.29029261,688.96,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386450070,0.26694378,688.95,687.51,0.246455]
["bitfinex-derivatives","BNBF0:USTF0",1739386450366,0.182,689.04,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386450367,0.29030525,688.93,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386453175,0.29030525,688.93,687.51,0.24633117]
["bitfinex-derivatives","BNBF0:USTF0",1739386453571,0.618,688.92,687.51,0.24633117]
["bitfinex-derivatives","BNBF0:USTF0",1739386453775,0.29031368,688.91,687.51,0.24633117]
["bitfinex-derivatives","BNBF0:USTF0",1739386454570,0.29031368,688.91,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386457581,0.29031368,688.91,687.51,0.24606786]
["bitfinex-derivatives","BNBF0:USTF0",1739386457880,0.29031368,688.91,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386459380,1.51779484,688.9,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386459682,0.29032632,688.88,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386459980,0.26702222,688.87,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386460180,0.29033897,688.85,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386460372,0.26702222,688.84,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386460573,0.29035161,688.82,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386460779,0.26702222,688.81,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386460978,0.29036426,688.79,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386461281,0.26703879,688.78,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386461480,0.2903769,688.76,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386462681,0.26714603,688.75,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386462881,0.29038955,688.73,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386463575,0.26715128,688.72,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386463778,0.2904022,688.7,687.5,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1739386463976,0.2904022,688.7,686.26,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386463977,0.26715128,688.69,686.26,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386464180,0.29045281,688.58,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1739386464377,0.29045281,688.58,686.29,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386464577,0.29045281,688.58,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1739386464775,0.29045281,688.58,686.32,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386465084,0.29045281,688.58,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739386465281,0.29045281,688.58,686.35,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386465681,0.29045281,688.58,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1739386465877,0.29045281,688.58,686.38,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386466079,0.29045281,688.58,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1739386466480,0.29045281,688.58,686.41,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386466775,0.29045281,688.58,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1739386466981,0.29045281,688.58,686.44,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386467179,0.26720667,688.57,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739386467374,0.29046547,688.55,686.46,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386467580,0.29046547,688.55,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1739386467774,0.29046547,688.55,686.49,0.24656895]
["bitfinex-derivatives","BNBF0:USTF0",1739386467980,0.29046547,688.55,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1739386468179,0.26718541,688.54,686.51,0.24668034]
["bitfinex-derivatives","BNBF0:USTF0",1739386468380,0.29051188,688.44,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1739386468580,0.29051188,688.44,686.53,0.24668034]
["bitfinex-derivatives","BNBF0:USTF0",1739386468881,0.26719859,688.43,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1739386469080,0.29052454,688.41,686.55,0.24668034]
["bitfinex-derivatives","BNBF0:USTF0",1739386469278,0.26719859,688.4,686.55,0.24668034]
["bitfinex-derivatives","BNBF0:USTF0",1739386469480,0.2905372,688.38,686.55,0.24668034]
["bitfinex-derivatives","BNBF0:USTF0",1739386469677,0.26719859,688.37,686.55,0.24668034]
["bitfinex-derivatives","BNBF0:USTF0",1739386469878,0.29054986,688.35,686.56,0.24674666]
["bitfinex-derivatives","BNBF0:USTF0",1739386470083,0.29054986,688.35,686.55,0.24674666]
["bitfinex-derivatives","BNBF0:USTF0",1739386471184,0.29054986,688.35,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1739386471484,0.29054986,688.35,686.57,0.24674666]
["bitfinex-derivatives","BNBF0:USTF0",1739386471685,0.29054986,688.35,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1739386471882,0.29054986,688.35,686.59,0.24674666]
["bitfinex-derivatives","BNBF0:USTF0",1739386472183,0.29054986,688.35,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1739386472484,0.29054986,688.35,686.61,0.24674666]
["bitfinex-derivatives","BNBF0:USTF0",1739386472684,0.29054986,688.35,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1739386472879,0.29054986,688.35,686.63,0.24674666]
["bitfinex-derivatives","BNBF0:USTF0",1739386473085,0.29054986,688.35,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1739386473278,0.29054986,688.35,686.65,0.24674666]
["bitfinex-derivatives","BNBF0:USTF0",1739386473478,0.29054986,688.35,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1739386473879,0.29054986,688.35,686.67,0.2465661]
["bitfinex-derivatives","BNBF0:USTF0",1739386474085,0.29054986,688.35,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1739386474786,0.29054986,688.35,686.69,0.24667263]
["bitfinex-derivatives","BNBF0:USTF0",1739386474986,0.568,688.34,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1739386475188,0.2905583,688.33,686.71,0.24667263]
["bitfinex-derivatives","BNBF0:USTF0",1739386475386,0.2905583,688.33,686.72,0.53788338]
["bitfinex-derivatives","BNBF0:USTF0",1739386475590,0.2905583,688.33,686.73,0.53787914]
["bitfinex-derivatives","BNBF0:USTF0",1739386475790,0.2905583,688.33,686.74,0.24664387]
["bitfinex-derivatives","BNBF0:USTF0",1739386477091,0.195,688.32,686.74,0.24664387]
["bitfinex-derivatives","BNBF0:USTF0",1739386477387,0.29057097,688.3,686.74,0.24664387]
["bitfinex-derivatives","BNBF0:USTF0",1739386478986,0.29057097,688.3,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739386479189,0.29057097,688.3,686.54,1.51899839]
["bitfinex-derivatives","BNBF0:USTF0",1739386479393,0.26727856,688.29,686.55,0.24695697]
["bitfinex-derivatives","BNBF0:USTF0",1739386479691,0.29058363,688.27,686.54,1.51899839]
["bitfinex-derivatives","BNBF0:USTF0",1739386480089,0.26728126,688.26,686.55,0.24692205]
["bitfinex-derivatives","BNBF0:USTF0",1739386480292,0.2905963,688.24,686.54,1.51899839]
["bitfinex-derivatives","BNBF0:USTF0",1739386480483,0.26728126,688.23,686.54,1.51899839]
["bitfinex-derivatives","BNBF0:USTF0",1739386480890,0.26728126,688.23,686.55,0.24699439]
["bitfinex-derivatives","BNBF0:USTF0",1739386481189,0.29060897,688.21,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386481388,0.26728126,688.2,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386481694,0.29062163,688.18,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386481895,0.26728126,688.17,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386482094,0.26738651,688.16,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386482295,0.26738651,688.15,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386482595,0.5580205,688.14,686.34,0.24722813]
["bitfinex-derivatives","BNBF0:USTF0",1739386482796,0.29064698,688.12,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386482992,0.26738197,688.11,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386483198,0.29065965,688.09,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386483597,0.26743609,688.08,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386483795,0.29067232,688.06,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386483996,0.26743609,688.05,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386484197,0.29068499,688.03,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386484397,0.26743609,688.02,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386484597,0.29069767,688.0,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386484994,0.26740626,687.99,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386485198,0.29071035,687.97,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386485699,0.26741694,687.96,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386485899,0.29072302,687.94,686.33,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1739386487995,0.29072302,687.94,686.34,0.24684135]
["bitfinex-derivatives","BNBF0:USTF0",1739386488997,0.29072302,687.94,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1739386489194,0.29072302,687.94,686.36,0.24684135]
["bitfinex-derivatives","BNBF0:USTF0",1739386489397,0.29072302,687.94,686.36,0.53823362]
["bitfinex-derivatives","BNBF0:USTF0",1739386489598,0.29072302,687.94,686.37,0.24684135]
["bitfinex-derivatives","BNBF0:USTF0",1739386490203,0.29072302,687.94,686.38,1.5196396]
["bitfinex-derivatives","BNBF0:USTF0",1739386490402,0.29072302,687.94,686.39,0.24684135]
["bitfinex-derivatives","BNBF0:USTF0",1739386491405,0.29072302,687.94,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1739386491604,0.29072302,687.94,686.41,0.24684135]
["bitfinex-derivatives","BNBF0:USTF0",1739386491800,0.29072302,687.94,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1739386491998,0.29072302,687.94,686.43,0.24684135]
["bitfinex-derivatives","BNBF0:USTF0",1739386493404,0.29072302,687.94,686.44,0.24726207]
["bitfinex-derivatives","BNBF0:USTF0",1739386493605,0.29072302,687.94,686.43,0.24726207]
["bitfinex-derivatives","BNBF0:USTF0",1739386493907,0.29072302,687.94,686.44,0.24726207]
["bitfinex-derivatives","BNBF0:USTF0",1739386494105,0.29072302,687.94,686.43,0.24726207]
["bitfinex-derivatives","BNBF0:USTF0",1739386494303,0.29072302,687.94,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739386494503,0.29072302,687.94,686.46,0.24726207]
["bitfinex-derivatives","BNBF0:USTF0",1739386494704,0.29072302,687.94,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1739386495197,0.29072302,687.94,686.48,0.94625163]
["bitfinex-derivatives","BNBF0:USTF0",1739386495401,0.595,687.93,686.49,0.24725163]
["bitfinex-derivatives","BNBF0:USTF0",1739386496102,0.595,687.93,686.49,0.53858872]
["bitfinex-derivatives","BNBF0:USTF0",1739386496405,0.595,687.93,686.5,0.24725163]
["bitfinex-derivatives","BNBF0:USTF0",1739386496601,0.595,687.93,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1739386496807,0.595,687.93,686.52,0.24725163]
["bitfinex-derivatives","BNBF0:USTF0",1739386497004,0.595,687.93,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1739386497200,0.595,687.93,686.54,0.24725163]
["bitfinex-derivatives","BNBF0:USTF0",1739386497507,0.595,687.93,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1739386497706,0.595,687.93,686.56,0.24725163]
["bitfinex-derivatives","BNBF0:USTF0",1739386497907,0.595,687.93,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1739386498108,0.595,687.93,686.58,0.24725163]
["bitfinex-derivatives","BNBF0:USTF0",1739386498307,0.595,687.93,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1739386498608,0.595,687.93,686.6,0.24725163]
["bitfinex-derivatives","BNBF0:USTF0",1739386498908,0.595,687.93,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1739386499303,0.595,687.93,686.62,0.24714435]
["bitfinex-derivatives","BNBF0:USTF0",1739386501506,0.595,687.93,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1739386501710,0.595,687.93,686.62,0.24715488]
["bitfinex-derivatives","BNBF0:USTF0",1739386502612,0.29073148,687.92,686.62,0.24715488]
["bitfinex-derivatives","BNBF0:USTF0",1739386503412,0.29073148,687.92,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1739386503614,0.29073148,687.92,686.62,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386505410,1.09366934,689.31,686.62,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386505610,1.09366934,689.31,686.63,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386505816,1.09366934,689.31,686.64,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386506008,1.09366934,689.31,686.65,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386506213,1.09366934,689.31,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1739386506411,0.544,688.31,686.68,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386506615,0.544,688.31,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1739386506816,0.544,688.31,686.71,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386507016,0.544,688.31,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739386507216,0.544,688.31,686.74,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386507418,0.544,688.31,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1739386507615,0.544,688.31,686.77,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386507819,0.544,688.31,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1739386508115,0.544,688.31,686.8,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386508320,0.544,688.31,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1739386508717,0.544,688.31,686.83,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386508917,0.544,688.31,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1739386509320,0.544,688.31,686.86,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386509519,0.544,688.31,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1739386509715,0.544,688.31,686.89,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386510314,0.544,688.31,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1739386510516,0.544,688.31,686.92,1.06723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386510719,0.544,688.31,686.93,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386511117,0.544,688.31,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1739386511421,0.544,688.31,686.95,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386511619,0.544,688.31,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1739386511819,0.544,688.31,686.97,0.24723366]
["bitfinex-derivatives","BNBF0:USTF0",1739386512220,0.544,688.31,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1739386512422,0.544,688.31,686.99,0.24712676]
["bitfinex-derivatives","BNBF0:USTF0",1739386512625,0.544,688.31,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739386512823,0.544,688.31,687.01,0.24712676]
["bitfinex-derivatives","BNBF0:USTF0",1739386514520,0.8567955,689.32,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739386514724,0.29056675,688.31,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739386515128,0.29056675,688.31,686.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739386515627,0.638,688.3,686.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739386515827,0.29057941,688.28,686.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739386516429,0.29057941,688.28,686.93,0.24770645]
["bitfinex-derivatives","BNBF0:USTF0",1739386516728,0.29057941,688.28,686.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739386516928,0.29057941,688.28,686.93,0.24779931]
["bitfinex-derivatives","BNBF0:USTF0",1739386517328,0.29057941,688.28,686.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739386517527,0.29057941,688.28,686.93,0.24791811]
["bitfinex-derivatives","BNBF0:USTF0",1739386517921,0.29057941,688.28,686.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739386519929,0.29057941,688.28,686.93,0.24774053]
["bitfinex-derivatives","BNBF0:USTF0",1739386520723,0.29057941,688.28,686.92,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1739386523730,0.29057941,688.28,686.93,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386523926,0.636,688.27,686.93,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386524524,0.636,688.27,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1739386524728,0.636,688.27,686.95,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386524930,0.636,688.27,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1739386525131,0.636,688.27,686.97,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386527027,0.636,688.27,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1739386527233,0.636,688.27,686.99,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386527429,0.636,688.27,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739386527629,0.636,688.27,687.01,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386527834,0.636,688.27,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1739386528029,0.636,688.27,687.03,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386528233,0.636,688.27,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1739386528432,0.636,688.27,687.05,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386528634,0.636,688.27,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1739386528833,0.636,688.27,687.07,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386529034,0.636,688.27,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739386529236,0.636,688.27,687.09,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386529436,0.636,688.27,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1739386529636,0.636,688.27,687.11,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386529836,0.636,688.27,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1739386530037,0.636,688.27,687.13,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386530339,0.636,688.27,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1739386530635,0.636,688.27,687.15,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386530838,0.636,688.27,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1739386531139,1.94277726,689.65,687.17,0.24753288]
["bitfinex-derivatives","BNBF0:USTF0",1739386531332,4.57426245,689.64,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1739386531638,3.15594784,689.63,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1739386531833,3.15594784,689.63,687.19,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386532133,0.698,688.31,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386532337,0.698,688.31,687.21,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386532539,0.698,688.31,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1739386532738,0.698,688.31,687.24,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386533141,0.698,688.31,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1739386533438,0.698,688.31,687.27,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386534039,0.698,688.31,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1739386534245,0.698,688.31,687.29,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386534444,0.698,688.31,687.3,0.29099374]
["bitfinex-derivatives","BNBF0:USTF0",1739386534640,0.033,688.31,687.31,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386534839,4.44366709,689.96,687.31,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386535039,4.44366709,689.95,687.31,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386535235,3.58655678,689.94,687.31,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386535539,0.2899349,689.81,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1739386535739,0.26690837,689.8,687.33,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386536039,0.28998956,689.68,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386536241,0.26690837,689.67,687.35,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386536435,0.29004002,689.56,687.35,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386536634,0.26690837,689.55,687.35,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386536854,0.2900905,689.44,687.35,0.24669429]
["bitfinex-derivatives","BNBF0:USTF0",1739386537238,0.26690837,689.43,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386537534,0.29013679,689.33,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386537739,0.26690837,689.32,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386537942,0.29014942,689.3,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386538136,0.26690837,689.29,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386538540,0.29016205,689.27,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386538741,0.26690837,689.26,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386538941,0.29017468,689.24,687.35,0.2469816]
["bitfinex-derivatives","BNBF0:USTF0",1739386539135,0.26690837,689.23,687.35,0.2469816]
["bitfinex-derivatives","BNBF0:USTF0",1739386539337,0.29018731,689.21,687.35,0.2469816]
["bitfinex-derivatives","BNBF0:USTF0",1739386539535,0.26690837,689.2,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386540441,0.29019994,689.18,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386540940,0.26696097,689.17,687.35,0.24693635]
["bitfinex-derivatives","BNBF0:USTF0",1739386541538,1.51754663,689.16,687.35,0.24693635]
["bitfinex-derivatives","BNBF0:USTF0",1739386541739,1.47836339,689.15,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386541940,0.26696097,689.14,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1739386542242,0.29022521,689.12,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386542542,0.26704387,689.11,687.02,0.24703161]
["bitfinex-derivatives","BNBF0:USTF0",1739386542742,0.29027154,689.01,687.02,0.24703161]
["bitfinex-derivatives","BNBF0:USTF0",1739386542944,0.26704387,689.0,687.02,0.24703161]
["bitfinex-derivatives","BNBF0:USTF0",1739386543139,0.29028418,688.98,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386543343,0.26709691,688.97,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386543541,0.29029682,688.95,687.02,0.24720187]
["bitfinex-derivatives","BNBF0:USTF0",1739386543740,0.26709691,688.94,687.02,0.24720187]
["bitfinex-derivatives","BNBF0:USTF0",1739386543945,0.29030946,688.92,687.02,0.24720187]
["bitfinex-derivatives","BNBF0:USTF0",1739386544145,0.26709691,688.91,687.02,0.24720187]
["bitfinex-derivatives","BNBF0:USTF0",1739386544346,0.29032211,688.89,687.03,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386544547,0.2670819,688.88,687.04,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386544742,0.29033475,688.86,687.02,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386544949,0.2670819,688.85,687.03,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386545148,0.2903474,688.83,687.02,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386545446,0.2670819,688.82,687.02,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386545642,0.29036004,688.8,687.02,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386545845,0.2670819,688.79,687.02,0.24719036]
["bitfinex-derivatives","BNBF0:USTF0",1739386546148,0.29037269,688.77,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386547145,0.544,688.76,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386547346,0.29038534,688.74,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386547743,0.26712129,688.73,687.02,0.24726339]
["bitfinex-derivatives","BNBF0:USTF0",1739386547948,0.29039799,688.71,687.03,0.24730143]
["bitfinex-derivatives","BNBF0:USTF0",1739386548149,0.26713329,688.7,687.02,0.24730143]
["bitfinex-derivatives","BNBF0:USTF0",1739386548350,0.29041064,688.68,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386548650,0.26713329,688.67,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386548845,0.29042329,688.65,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386549045,0.26713329,688.64,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386549251,0.29043594,688.62,687.01,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1739386549452,0.26713329,688.61,687.02,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386549652,0.29044859,688.59,687.02,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386549846,0.26713329,688.58,687.02,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386550046,0.29046125,688.56,687.0,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386550251,0.26713329,688.55,687.01,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386550447,0.2904739,688.53,687.02,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386550647,0.26713329,688.52,687.0,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386550854,0.29048656,688.5,687.01,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386551061,0.26713329,688.49,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386551251,0.26713329,688.49,687.02,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386551448,0.29049922,688.47,687.02,0.24734064]
["bitfinex-derivatives","BNBF0:USTF0",1739386551754,0.29049922,688.47,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386554853,1.51880503,688.46,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386555055,0.29051188,688.44,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386555456,0.26722948,688.43,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386555653,0.29052454,688.41,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386555853,0.26722948,688.4,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386556056,0.2905372,688.38,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386556252,0.26722948,688.37,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386556458,0.29054986,688.35,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386557458,0.595,688.34,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386557659,0.29056252,688.32,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386559861,0.29056252,688.32,687.02,0.24727153]
["bitfinex-derivatives","BNBF0:USTF0",1739386560061,0.29056252,688.32,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386562762,0.29056252,688.32,687.02,0.24739565]
["bitfinex-derivatives","BNBF0:USTF0",1739386562963,0.29056252,688.32,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386566467,0.29056252,688.32,687.02,0.24706522]
["bitfinex-derivatives","BNBF0:USTF0",1739386566668,0.585,688.31,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386566968,0.29057097,688.3,687.02,0.24706128]
["bitfinex-derivatives","BNBF0:USTF0",1739386567768,0.29057097,688.3,687.01,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1739386567966,0.29057097,688.3,687.02,0.24685643]
["bitfinex-derivatives","BNBF0:USTF0",1739386570271,0.29057097,688.3,687.03,0.24707188]
["bitfinex-derivatives","BNBF0:USTF0",1739386570463,0.29057097,688.3,687.02,0.24707188]
["bitfinex-derivatives","BNBF0:USTF0",1739386573972,0.29057097,688.3,687.03,0.2468704]
["bitfinex-derivatives","BNBF0:USTF0",1739386574272,0.29057097,688.3,687.04,0.2468704]
["bitfinex-derivatives","BNBF0:USTF0",1739386574472,0.29057097,688.3,687.04,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739386574673,0.29057097,688.3,687.05,0.2468704]
["bitfinex-derivatives","BNBF0:USTF0",1739386575578,0.29057097,688.3,687.04,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1739386575773,0.29057097,688.3,687.05,0.24681744]
["bitfinex-derivatives","BNBF0:USTF0",1739386575968,0.29057097,688.3,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1739386576170,0.29057097,688.3,687.07,0.24681744]
["bitfinex-derivatives","BNBF0:USTF0",1739386576376,0.29057097,688.3,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739386576572,0.29057097,688.3,687.09,0.24681744]
["bitfinex-derivatives","BNBF0:USTF0",1739386576776,0.554,688.29,687.09,0.24681744]
["bitfinex-derivatives","BNBF0:USTF0",1739386578975,0.554,688.29,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739386579172,0.554,688.29,687.09,0.24685024]
["bitfinex-derivatives","BNBF0:USTF0",1739386579673,0.554,688.29,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739386580277,0.554,688.29,687.09,0.24695242]
["bitfinex-derivatives","BNBF0:USTF0",1739386580577,0.554,688.29,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739386580978,0.554,688.29,687.09,0.24687796]
["bitfinex-derivatives","BNBF0:USTF0",1739386582678,0.554,688.29,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739386582679,0.554,688.29,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1739386582875,0.554,688.29,687.11,0.24663852]
["bitfinex-derivatives","BNBF0:USTF0",1739386583178,0.554,688.29,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1739386583380,0.554,688.29,687.13,0.24663852]
["bitfinex-derivatives","BNBF0:USTF0",1739386583678,0.554,688.29,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1739386583977,0.554,688.29,687.15,0.24663852]
["bitfinex-derivatives","BNBF0:USTF0",1739386584178,0.554,688.29,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1739386584378,0.554,688.29,687.17,0.24663852]
["bitfinex-derivatives","BNBF0:USTF0",1739386584577,0.554,688.29,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1739386584775,2.31597962,689.7,687.19,0.24663852]
["bitfinex-derivatives","BNBF0:USTF0",1739386585079,0.29003161,689.58,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386585279,0.26690471,689.57,687.21,0.24663852]
["bitfinex-derivatives","BNBF0:USTF0",1739386585571,0.29008209,689.46,687.21,0.24663852]
["bitfinex-derivatives","BNBF0:USTF0",1739386585772,0.29008209,689.46,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386585973,0.514,689.45,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386586171,0.29013259,689.34,687.21,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386586376,0.26694996,689.33,687.21,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386586577,0.29017889,689.23,687.21,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386586778,0.26694996,689.22,687.21,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386587078,0.29022521,689.12,687.21,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386587279,0.26694996,689.11,687.21,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386587674,0.29023784,689.09,687.21,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386588475,0.29023784,689.09,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1739386588679,0.29023784,689.09,687.23,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386589080,0.29023784,689.09,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1739386589282,0.29023784,689.09,687.25,0.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1739386589483,0.29023784,689.09,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1739386589683,0.29023784,689.09,687.27,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386592703,0.29023784,689.09,687.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739386592998,0.29023784,689.09,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386594590,0.26692429,689.08,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386594786,0.29025048,689.06,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386595288,0.26692497,689.05,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386595489,0.50392497,689.05,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386595687,0.26692497,689.04,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386596187,0.29026733,689.02,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386596881,0.26693422,689.01,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386597079,0.29027997,688.99,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386597284,0.26693685,688.98,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386597484,0.29029261,688.96,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386598488,1.51767348,688.95,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386598688,0.29030525,688.93,687.29,0.24665913]
["bitfinex-derivatives","BNBF0:USTF0",1739386600185,0.29030525,688.93,687.3,0.24707665]
["bitfinex-derivatives","BNBF0:USTF0",1739386600393,0.29030525,688.93,687.29,0.24707665]
["bitfinex-derivatives","BNBF0:USTF0",1739386600593,0.29030525,688.93,687.3,0.24707665]
["bitfinex-derivatives","BNBF0:USTF0",1739386600793,0.29030525,688.93,687.29,0.24707665]
["bitfinex-derivatives","BNBF0:USTF0",1739386600986,0.29030525,688.93,687.3,0.24707665]
["bitfinex-derivatives","BNBF0:USTF0",1739386601186,0.29030525,688.93,687.29,0.24707665]
["bitfinex-derivatives","BNBF0:USTF0",1739386601586,0.2669544,688.92,687.29,0.24707665]
["bitfinex-derivatives","BNBF0:USTF0",1739386601790,0.29031789,688.9,687.3,0.24712739]
["bitfinex-derivatives","BNBF0:USTF0",1739386601986,0.29031789,688.9,687.29,0.24712739]
["bitfinex-derivatives","BNBF0:USTF0",1739386603486,0.29031789,688.9,687.3,0.24703785]
["bitfinex-derivatives","BNBF0:USTF0",1739386603690,0.29031789,688.9,687.31,0.24703785]
["bitfinex-derivatives","BNBF0:USTF0",1739386603892,0.29031789,688.9,687.29,0.24703785]
["bitfinex-derivatives","BNBF0:USTF0",1739386604088,0.29031789,688.9,687.3,0.24703785]
["bitfinex-derivatives","BNBF0:USTF0",1739386604284,0.29031789,688.9,687.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739386604285,0.29031789,688.9,687.29,0.24703785]
["bitfinex-derivatives","BNBF0:USTF0",1739386606586,0.627,688.89,687.29,0.24703785]
["bitfinex-derivatives","BNBF0:USTF0",1739386606788,0.29033054,688.87,687.29,0.24703785]
["bitfinex-derivatives","BNBF0:USTF0",1739386607486,0.29033054,688.87,687.28,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1739386607891,0.29033054,688.87,687.29,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386609896,0.627,688.89,687.29,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386610797,0.627,688.89,687.2,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386610996,0.627,688.89,687.21,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386611394,0.627,688.89,687.22,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386611593,0.627,688.89,687.2,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386611796,0.627,688.89,687.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739386611989,0.627,688.89,687.24,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386613691,1.51795483,688.88,687.24,0.24727303]
["bitfinex-derivatives","BNBF0:USTF0",1739386613897,1.51795483,688.88,687.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739386614598,0.26706207,688.87,687.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739386614804,1.51795483,688.88,687.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739386614999,0.26706191,688.87,687.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739386615730,0.467,688.86,687.23,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1739386615936,0.26706191,688.85,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386616515,0.467,688.86,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386624910,0.26698564,688.85,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386625105,0.26698564,688.87,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386625411,0.26698564,688.86,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386625711,0.26698564,688.85,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386625907,0.484,688.85,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386626107,0.26698564,688.84,687.24,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386626709,0.26698564,688.84,687.28,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386626909,0.26698564,688.84,687.29,0.24772419]
["bitfinex-derivatives","BNBF0:USTF0",1739386627814,0.2669937,688.83,687.3,0.24770631]
["bitfinex-derivatives","BNBF0:USTF0",1739386628109,0.2669937,688.82,687.31,0.24770631]
["bitfinex-derivatives","BNBF0:USTF0",1739386628515,0.2669937,688.81,687.32,0.24770631]
["bitfinex-derivatives","BNBF0:USTF0",1739386628810,0.2669937,688.8,687.33,0.24770631]
["bitfinex-derivatives","BNBF0:USTF0",1739386629111,0.2669937,688.8,687.37,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386629313,0.2669937,688.8,687.38,0.24770631]
["bitfinex-derivatives","BNBF0:USTF0",1739386629915,1.51799346,688.81,687.37,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386630216,1.51799346,688.81,687.38,0.24778297]
["bitfinex-derivatives","BNBF0:USTF0",1739386630811,1.51799346,688.81,687.37,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386631312,1.51799346,688.81,687.2,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386631617,0.29036426,688.79,687.21,0.24805705]
["bitfinex-derivatives","BNBF0:USTF0",1739386631811,0.29036426,688.79,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1739386632014,0.29036426,688.79,687.23,0.24805705]
["bitfinex-derivatives","BNBF0:USTF0",1739386634116,0.499,688.78,687.23,0.24805705]
["bitfinex-derivatives","BNBF0:USTF0",1739386634320,0.2903769,688.76,687.23,0.24805705]
["bitfinex-derivatives","BNBF0:USTF0",1739386639421,0.2670229,688.75,687.23,0.24805705]
["bitfinex-derivatives","BNBF0:USTF0",1739386639614,0.29038955,688.73,687.23,0.24805705]
["bitfinex-derivatives","BNBF0:USTF0",1739386639819,0.29038955,688.73,687.22,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739386640020,1.51846815,688.72,687.22,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739386640222,0.2904022,688.7,687.22,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739386640522,0.2904022,688.7,687.24,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386640721,0.2671285,688.69,687.24,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386640922,0.29041485,688.67,687.24,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386643618,0.29041485,688.67,687.22,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1739386643824,0.29041485,688.67,687.23,0.25004126]
["bitfinex-derivatives","BNBF0:USTF0",1739386644524,0.477,688.66,687.23,0.25004126]
["bitfinex-derivatives","BNBF0:USTF0",1739386644722,0.2904275,688.64,687.23,0.25004126]
["bitfinex-derivatives","BNBF0:USTF0",1739386645318,0.2904275,688.64,686.9,0.25004126]
["bitfinex-derivatives","BNBF0:USTF0",1739386645521,0.2904275,688.64,686.91,0.25004126]
["bitfinex-derivatives","BNBF0:USTF0",1739386645823,0.255,688.63,686.89,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386646018,0.29044016,688.61,686.9,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386646218,0.29044016,688.61,686.99,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386646423,0.29044016,688.61,687.0,0.54103384]
["bitfinex-derivatives","BNBF0:USTF0",1739386646625,0.29044016,688.61,687.01,0.5410296]
["bitfinex-derivatives","BNBF0:USTF0",1739386647024,0.29044016,688.61,687.02,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386647320,0.29044016,688.61,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1739386647625,0.29044016,688.61,687.04,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386647826,0.29044016,688.61,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1739386648026,0.29044016,688.61,687.06,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386648325,0.29044016,688.61,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1739386648526,0.29044016,688.61,687.08,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386648728,0.29044016,688.61,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1739386649026,0.29044016,688.61,687.1,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386651932,0.29044016,688.61,687.1,1.30845959]
["bitfinex-derivatives","BNBF0:USTF0",1739386652128,0.29044016,688.61,687.11,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386652725,0.637,688.6,687.11,0.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1739386652926,0.637,688.6,687.12,0.24991212]
["bitfinex-derivatives","BNBF0:USTF0",1739386653122,0.29045281,688.58,687.13,0.24991212]
["bitfinex-derivatives","BNBF0:USTF0",1739386653323,0.29045281,688.58,687.11,0.24991212]
["bitfinex-derivatives","BNBF0:USTF0",1739386653528,0.29045281,688.58,687.12,0.24991212]
["bitfinex-derivatives","BNBF0:USTF0",1739386653925,0.29045281,688.58,687.13,0.24991212]
["bitfinex-derivatives","BNBF0:USTF0",1739386654228,0.29045281,688.58,687.1,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386654427,0.29045281,688.58,687.11,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386656530,0.26711706,688.57,687.12,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386656729,0.29046547,688.55,687.12,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386656930,0.26711706,688.54,687.12,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386657127,0.29047812,688.52,687.12,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386657326,0.26711706,688.51,686.92,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386657526,0.26711706,688.51,686.93,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386657527,0.29049078,688.49,686.93,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386657723,0.26711706,688.48,686.92,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386658025,0.29050344,688.46,686.92,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386658424,0.26711706,688.45,686.92,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386658630,0.2905161,688.43,686.92,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386660533,0.2905161,688.43,686.85,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386661528,0.2905161,688.43,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386661732,0.2905161,688.43,686.87,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386663035,0.671,688.42,686.87,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386663330,0.29052876,688.4,686.87,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386664329,0.29052876,688.4,686.88,1.51879398]
["bitfinex-derivatives","BNBF0:USTF0",1739386664532,0.29052876,688.4,686.89,0.25039264]
["bitfinex-derivatives","BNBF0:USTF0",1739386666033,0.29052876,688.4,686.9,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386666235,0.29052876,688.4,686.89,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386666428,0.29052876,688.4,686.9,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386666633,0.29052876,688.4,686.91,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386666830,0.29052876,688.4,686.89,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386667030,0.29052876,688.4,686.9,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386667334,0.29052876,688.4,686.91,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386667531,0.29052876,688.4,686.92,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386667737,0.29052876,688.4,686.89,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386667928,0.29052876,688.4,686.88,1.51879398]
["bitfinex-derivatives","BNBF0:USTF0",1739386667929,0.29052876,688.4,686.9,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386668136,0.29052876,688.4,686.91,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386668332,0.29052876,688.4,686.89,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386668938,0.29052876,688.4,686.87,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386668939,1.78613328,688.39,686.87,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386669136,0.29054142,688.37,686.87,0.25094101]
["bitfinex-derivatives","BNBF0:USTF0",1739386670534,0.29054142,688.37,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386674343,0.445,688.36,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386674540,0.29055408,688.34,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386675335,0.267255,688.33,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386675636,0.29056675,688.31,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386675842,0.267255,688.3,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386676043,0.29057941,688.28,686.86,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1739386677536,0.29057941,688.28,686.17,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386677741,0.29057941,688.28,686.18,0.54205641]
["bitfinex-derivatives","BNBF0:USTF0",1739386677940,0.29057941,688.28,686.19,0.29146446]
["bitfinex-derivatives","BNBF0:USTF0",1739386678243,0.29057941,688.28,686.2,0.2505877]
["bitfinex-derivatives","BNBF0:USTF0",1739386678739,0.29057941,688.28,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386678940,0.29057941,688.28,686.22,0.2505877]
["bitfinex-derivatives","BNBF0:USTF0",1739386679341,1.51970043,688.27,686.22,0.2505877]
["bitfinex-derivatives","BNBF0:USTF0",1739386679637,0.29062586,688.17,686.22,0.2505877]
["bitfinex-derivatives","BNBF0:USTF0",1739386680839,0.29062586,688.17,686.23,1.51974467]
["bitfinex-derivatives","BNBF0:USTF0",1739386681239,0.29062586,688.17,686.24,0.2505877]
["bitfinex-derivatives","BNBF0:USTF0",1739386682334,0.26733447,688.16,686.24,0.2505877]
["bitfinex-derivatives","BNBF0:USTF0",1739386682544,0.29063853,688.14,686.24,0.2505877]
["bitfinex-derivatives","BNBF0:USTF0",1739386682738,0.29063853,688.14,686.23,1.51974467]
["bitfinex-derivatives","BNBF0:USTF0",1739386682939,0.26733444,688.13,686.24,0.25127835]
["bitfinex-derivatives","BNBF0:USTF0",1739386683143,0.2906512,688.11,686.24,0.25127835]
["bitfinex-derivatives","BNBF0:USTF0",1739386683739,0.26732245,688.1,686.24,0.25127835]
["bitfinex-derivatives","BNBF0:USTF0",1739386684039,0.29066387,688.08,686.24,0.25127835]
["bitfinex-derivatives","BNBF0:USTF0",1739386684448,0.29066387,688.08,686.23,1.51974467]
["bitfinex-derivatives","BNBF0:USTF0",1739386684744,0.29066387,688.08,686.24,0.25112696]
["bitfinex-derivatives","BNBF0:USTF0",1739386685141,0.2673616,688.07,686.24,0.25112696]
["bitfinex-derivatives","BNBF0:USTF0",1739386685345,0.29067654,688.05,686.24,0.25112696]
["bitfinex-derivatives","BNBF0:USTF0",1739386686142,0.29067654,688.05,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386686340,0.26741267,688.04,686.22,0.25127271]
["bitfinex-derivatives","BNBF0:USTF0",1739386686541,0.29068922,688.02,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386686739,0.26741267,688.01,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386686939,0.86194492,687.96,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386687145,0.86194492,687.93,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386687341,0.86194492,687.88,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386687645,1.15270176,687.86,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386687947,0.86194492,687.81,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386688148,0.86194492,687.78,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386688346,0.86194492,687.59,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386688549,0.86194492,687.39,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386688849,0.2909641,687.37,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386689044,0.26765606,687.36,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386689252,0.70438417,687.36,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386689454,0.2909768,687.34,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386689651,0.26765606,687.33,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386689849,0.2909895,687.31,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386690049,0.26765606,687.3,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386690245,0.29100221,687.28,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386690448,0.26765606,687.27,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386691447,0.29100221,687.28,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386691845,0.26768039,687.27,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386692043,0.29101491,687.25,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386692246,0.26768039,687.24,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386692449,0.29102761,687.22,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386692646,0.26768039,687.21,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386692953,0.29104032,687.19,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386693154,0.26768039,687.18,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386693553,0.29105302,687.16,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386693853,0.26768039,687.15,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386694053,0.29106573,687.13,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386695048,0.272,687.12,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386695651,0.29107844,687.1,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386696256,0.26772436,687.09,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386696549,0.29109115,687.07,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386702655,0.29109115,687.07,686.22,0.25144879]
["bitfinex-derivatives","BNBF0:USTF0",1739386702848,0.29109115,687.07,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386705054,0.25,687.06,686.21,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1739386705851,0.25,687.06,684.34,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386706057,0.29109115,687.07,684.35,0.25172961]
["bitfinex-derivatives","BNBF0:USTF0",1739386706254,0.29109115,687.07,684.36,0.25172961]
["bitfinex-derivatives","BNBF0:USTF0",1739386706554,0.29109115,687.07,684.49,0.29218834]
["bitfinex-derivatives","BNBF0:USTF0",1739386706759,0.29109115,687.07,684.5,0.25172961]
["bitfinex-derivatives","BNBF0:USTF0",1739386706962,0.29109115,687.07,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1739386707165,0.29109115,687.07,684.63,0.25172961]
["bitfinex-derivatives","BNBF0:USTF0",1739386707365,0.29109115,687.07,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1739386707560,0.29109115,687.07,684.76,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386707759,0.29109115,687.07,684.77,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386707959,0.29109115,687.07,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739386708162,0.29109115,687.07,684.89,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386708466,0.29109115,687.07,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1739386708662,0.29109115,687.07,684.92,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386708867,0.29109115,687.07,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1739386709168,0.275,687.06,685.03,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386709369,0.275,687.06,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1739386709569,0.29110386,687.04,685.06,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386710665,0.29110386,687.04,685.08,0.2919367]
["bitfinex-derivatives","BNBF0:USTF0",1739386710866,0.29110386,687.04,685.09,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386711064,0.29110386,687.04,685.11,0.29192392]
["bitfinex-derivatives","BNBF0:USTF0",1739386711264,0.29110386,687.04,685.12,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386711465,0.29110386,687.04,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1739386711667,0.29110386,687.04,685.15,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386712171,0.29110386,687.04,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1739386712364,0.29110386,687.04,685.18,0.251886]
["bitfinex-derivatives","BNBF0:USTF0",1739386712570,0.29110386,687.04,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1739386712765,0.29110386,687.04,685.21,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386712964,0.29110386,687.04,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1739386713170,0.29110386,687.04,685.24,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386713371,0.29110386,687.04,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1739386713564,0.29110386,687.04,685.27,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386713763,0.29110386,687.04,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1739386713964,0.29110386,687.04,685.3,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386714264,0.29110386,687.04,685.32,0.29183447]
["bitfinex-derivatives","BNBF0:USTF0",1739386714469,0.29110386,687.04,685.33,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386714670,0.29110386,687.04,685.34,0.29182595]
["bitfinex-derivatives","BNBF0:USTF0",1739386715071,0.29110386,687.04,685.35,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386715370,0.29110386,687.04,685.36,0.29181743]
["bitfinex-derivatives","BNBF0:USTF0",1739386715571,0.29110386,687.04,685.37,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386715767,0.29110386,687.04,685.37,0.54351939]
["bitfinex-derivatives","BNBF0:USTF0",1739386715963,0.29110386,687.04,685.38,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386716166,0.29110386,687.04,685.38,0.54351513]
["bitfinex-derivatives","BNBF0:USTF0",1739386716368,0.29110386,687.04,685.39,0.54351087]
["bitfinex-derivatives","BNBF0:USTF0",1739386716566,0.29110386,687.04,685.4,0.54350661]
["bitfinex-derivatives","BNBF0:USTF0",1739386716767,0.29110386,687.04,685.41,0.54350236]
["bitfinex-derivatives","BNBF0:USTF0",1739386716969,0.29110386,687.04,685.42,0.5434981]
["bitfinex-derivatives","BNBF0:USTF0",1739386717168,0.29110386,687.04,685.43,0.54349384]
["bitfinex-derivatives","BNBF0:USTF0",1739386717370,0.29110386,687.04,685.03,1.52142787]
["bitfinex-derivatives","BNBF0:USTF0",1739386717371,0.29110386,687.04,685.44,0.54348959]
["bitfinex-derivatives","BNBF0:USTF0",1739386717569,0.29110386,687.04,685.45,0.54348533]
["bitfinex-derivatives","BNBF0:USTF0",1739386717766,0.29110386,687.04,685.46,0.54348107]
["bitfinex-derivatives","BNBF0:USTF0",1739386718065,0.632,687.03,685.47,0.54347681]
["bitfinex-derivatives","BNBF0:USTF0",1739386718265,0.29111657,687.01,685.48,0.25170621]
["bitfinex-derivatives","BNBF0:USTF0",1739386719664,0.29111657,687.01,685.47,0.2917706]
["bitfinex-derivatives","BNBF0:USTF0",1739386719866,0.29111657,687.01,685.48,0.25203011]
["bitfinex-derivatives","BNBF0:USTF0",1739386721773,0.29111657,687.01,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1739386722266,0.29111657,687.01,685.5,0.25175919]
["bitfinex-derivatives","BNBF0:USTF0",1739386722467,0.29111657,687.01,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1739386722868,0.29111657,687.01,685.52,0.25175919]
["bitfinex-derivatives","BNBF0:USTF0",1739386723070,0.29111657,687.01,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1739386723468,0.29111657,687.01,685.54,0.25159266]
["bitfinex-derivatives","BNBF0:USTF0",1739386723671,0.29111657,687.01,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1739386723873,0.29111657,687.01,685.56,0.25159266]
["bitfinex-derivatives","BNBF0:USTF0",1739386724069,0.29111657,687.01,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1739386724372,0.29111657,687.01,685.58,0.25159266]
["bitfinex-derivatives","BNBF0:USTF0",1739386724568,0.29111657,687.01,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1739386724770,0.29111657,687.01,685.6,0.25159266]
["bitfinex-derivatives","BNBF0:USTF0",1739386724966,0.29111657,687.01,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1739386725470,0.29111657,687.01,685.62,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386725670,0.29111657,687.01,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1739386725971,0.29111657,687.01,685.64,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386726165,0.29111657,687.01,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1739386726365,0.29111657,687.01,685.66,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386726570,0.29111657,687.01,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1739386726766,0.29111657,687.01,685.68,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386726970,0.29111657,687.01,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1739386727168,0.29111657,687.01,685.7,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386727368,0.29111657,687.01,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1739386727676,0.29111657,687.01,685.72,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386727870,0.29111657,687.01,685.73,0.29165998]
["bitfinex-derivatives","BNBF0:USTF0",1739386728067,0.29111657,687.01,685.74,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386728068,0.53,687.0,685.74,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386728272,0.53,687.0,685.75,0.29165147]
["bitfinex-derivatives","BNBF0:USTF0",1739386728470,0.53,687.0,685.76,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386728670,0.53,687.0,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1739386728871,0.53,687.0,685.78,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386729074,0.53,687.0,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1739386729274,0.53,687.0,685.8,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386729476,0.53,687.0,685.81,0.29162596]
["bitfinex-derivatives","BNBF0:USTF0",1739386729679,0.53,687.0,685.82,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386729975,0.53,687.0,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739386730174,0.53,687.0,685.84,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386730375,0.53,687.0,685.85,0.29160895]
["bitfinex-derivatives","BNBF0:USTF0",1739386730576,0.53,687.0,685.86,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386732373,0.53,687.0,685.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739386732576,0.53,687.0,685.88,0.54309824]
["bitfinex-derivatives","BNBF0:USTF0",1739386732770,0.53,687.0,685.87,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1739386732771,0.53,687.0,685.89,0.54309399]
["bitfinex-derivatives","BNBF0:USTF0",1739386732971,0.53,687.0,685.9,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386733475,0.53,687.0,685.91,0.29158344]
["bitfinex-derivatives","BNBF0:USTF0",1739386733675,0.53,687.0,685.92,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386733869,0.53,687.0,685.93,0.29157494]
["bitfinex-derivatives","BNBF0:USTF0",1739386734072,0.53,687.0,685.94,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386734475,0.53,687.0,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1739386734677,0.53,687.0,685.97,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386734978,0.039,687.0,685.99,0.29154943]
["bitfinex-derivatives","BNBF0:USTF0",1739386735178,0.275,687.06,686.0,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386735677,0.275,687.06,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1739386735877,0.275,687.06,686.03,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386736077,0.275,687.06,686.04,0.29152819]
["bitfinex-derivatives","BNBF0:USTF0",1739386736376,1.21442304,688.47,686.05,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386736577,0.29054986,688.35,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1739386736974,0.29054986,688.35,686.07,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386737169,0.29054986,688.35,686.09,0.29150694]
["bitfinex-derivatives","BNBF0:USTF0",1739386737371,0.29054986,688.35,686.1,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386737576,0.29054986,688.35,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1739386737776,0.29054986,688.35,686.13,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386737976,0.29054986,688.35,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1739386738176,0.26721788,688.34,686.16,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386738370,0.29054986,688.35,686.16,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386738571,0.29054986,688.35,686.18,0.29146871]
["bitfinex-derivatives","BNBF0:USTF0",1739386738770,0.29054986,688.35,686.19,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386739073,0.518,688.34,686.21,0.29145596]
["bitfinex-derivatives","BNBF0:USTF0",1739386739274,0.29056252,688.32,686.22,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386739978,0.29056252,688.32,686.24,0.29144322]
["bitfinex-derivatives","BNBF0:USTF0",1739386740276,0.29056252,688.32,686.25,0.25150205]
["bitfinex-derivatives","BNBF0:USTF0",1739386740476,0.29056252,688.32,686.27,0.29143048]
["bitfinex-derivatives","BNBF0:USTF0",1739386740877,0.29056252,688.32,686.28,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386741080,0.29056252,688.32,686.29,0.29142199]
["bitfinex-derivatives","BNBF0:USTF0",1739386741377,0.29056252,688.32,686.3,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386741577,0.29056252,688.32,686.31,0.2914135]
["bitfinex-derivatives","BNBF0:USTF0",1739386741777,0.29056252,688.32,686.32,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386741977,0.29056252,688.32,686.33,0.291405]
["bitfinex-derivatives","BNBF0:USTF0",1739386742172,0.29056252,688.32,686.34,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386742374,0.29056252,688.32,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1739386742572,0.26723145,688.31,686.36,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386742876,0.29057519,688.29,686.36,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386743078,0.29057519,688.29,686.37,0.29138802]
["bitfinex-derivatives","BNBF0:USTF0",1739386743278,0.29057519,688.29,686.38,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386743475,0.29057519,688.29,686.38,0.54208287]
["bitfinex-derivatives","BNBF0:USTF0",1739386743672,0.29057519,688.29,686.39,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386744176,0.26722844,688.28,686.39,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386744377,0.29057519,688.29,686.39,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386744578,0.29057519,688.29,686.4,0.29137529]
["bitfinex-derivatives","BNBF0:USTF0",1739386744771,0.29057519,688.29,686.41,0.25069909]
["bitfinex-derivatives","BNBF0:USTF0",1739386744977,0.29057519,688.29,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1739386745372,0.29057519,688.29,686.43,0.2505841]
["bitfinex-derivatives","BNBF0:USTF0",1739386746676,0.29057519,688.29,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1739386746876,0.29057519,688.29,686.45,0.2505841]
["bitfinex-derivatives","BNBF0:USTF0",1739386747073,0.52,688.28,686.44,0.29135831]
["bitfinex-derivatives","BNBF0:USTF0",1739386747271,0.29058363,688.27,686.45,0.25027229]
["bitfinex-derivatives","BNBF0:USTF0",1739386747475,0.29058363,688.27,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1739386747672,0.29058363,688.27,686.48,0.25027229]
["bitfinex-derivatives","BNBF0:USTF0",1739386747875,0.29058363,688.27,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1739386748076,0.29058363,688.27,686.51,0.25027229]
["bitfinex-derivatives","BNBF0:USTF0",1739386748480,0.29058363,688.27,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1739386748679,0.29058363,688.27,686.53,0.25027229]
["bitfinex-derivatives","BNBF0:USTF0",1739386749077,0.29058363,688.27,686.54,0.25007412]
["bitfinex-derivatives","BNBF0:USTF0",1739386749274,0.29058363,688.27,686.53,0.25007412]
["bitfinex-derivatives","BNBF0:USTF0",1739386749579,0.29058363,688.27,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1739386749777,0.29058363,688.27,686.56,0.25007412]
["bitfinex-derivatives","BNBF0:USTF0",1739386749978,0.29058363,688.27,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1739386750179,0.29058363,688.27,686.59,0.25007412]
["bitfinex-derivatives","BNBF0:USTF0",1739386751981,0.29058363,688.27,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1739386752682,0.29058363,688.27,686.61,0.25034947]
["bitfinex-derivatives","BNBF0:USTF0",1739386752881,0.29058363,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1739386753082,0.29058363,688.27,686.63,0.25034947]
["bitfinex-derivatives","BNBF0:USTF0",1739386753784,0.26720028,688.26,686.63,0.25034947]
["bitfinex-derivatives","BNBF0:USTF0",1739386753979,0.29058363,688.27,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1739386754186,0.2905963,688.24,686.63,0.25072901]
["bitfinex-derivatives","BNBF0:USTF0",1739386754386,0.2905963,688.24,686.63,0.89372901]
["bitfinex-derivatives","BNBF0:USTF0",1739386754587,0.2905963,688.24,686.64,0.25072901]
["bitfinex-derivatives","BNBF0:USTF0",1739386755483,0.51,688.23,686.64,0.25072901]
["bitfinex-derivatives","BNBF0:USTF0",1739386755683,0.29060897,688.21,686.64,0.25072901]
["bitfinex-derivatives","BNBF0:USTF0",1739386755880,0.29060897,688.21,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386756080,0.29060897,688.21,686.64,0.25064963]
["bitfinex-derivatives","BNBF0:USTF0",1739386759689,0.29060897,688.21,686.65,0.25066575]
["bitfinex-derivatives","BNBF0:USTF0",1739386759988,0.29060897,688.21,686.66,0.25066575]
["bitfinex-derivatives","BNBF0:USTF0",1739386760188,0.29060897,688.21,686.64,0.25066575]
["bitfinex-derivatives","BNBF0:USTF0",1739386760389,0.29060897,688.21,686.65,0.54193495]
["bitfinex-derivatives","BNBF0:USTF0",1739386760590,0.29060897,688.21,686.66,0.54193071]
["bitfinex-derivatives","BNBF0:USTF0",1739386760889,0.29060897,688.21,686.67,0.54192647]
["bitfinex-derivatives","BNBF0:USTF0",1739386761088,0.29060897,688.21,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1739386761385,0.29060897,688.21,686.68,0.25050295]
["bitfinex-derivatives","BNBF0:USTF0",1739386762187,0.29060897,688.21,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1739386762383,0.29060897,688.21,686.68,0.25047962]
["bitfinex-derivatives","BNBF0:USTF0",1739386763791,0.635,688.2,686.68,0.25047962]
["bitfinex-derivatives","BNBF0:USTF0",1739386763992,0.29061741,688.19,686.68,0.25047962]
["bitfinex-derivatives","BNBF0:USTF0",1739386765784,0.26724142,688.18,686.68,0.25047962]
["bitfinex-derivatives","BNBF0:USTF0",1739386765990,0.29063008,688.16,686.64,0.25047962]
["bitfinex-derivatives","BNBF0:USTF0",1739386766190,0.29063008,688.16,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386766191,0.26724142,688.15,686.69,0.25047962]
["bitfinex-derivatives","BNBF0:USTF0",1739386766387,0.29064275,688.13,686.7,0.25047962]
["bitfinex-derivatives","BNBF0:USTF0",1739386766591,0.26728652,688.12,686.71,0.25089458]
["bitfinex-derivatives","BNBF0:USTF0",1739386766790,0.29065542,688.1,686.72,0.25089458]
["bitfinex-derivatives","BNBF0:USTF0",1739386767093,0.29065542,688.1,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386767393,0.26727328,688.09,686.64,0.25087807]
["bitfinex-derivatives","BNBF0:USTF0",1739386767587,0.2906681,688.07,686.64,0.25087807]
["bitfinex-derivatives","BNBF0:USTF0",1739386767788,0.26727328,688.06,686.64,0.25087807]
["bitfinex-derivatives","BNBF0:USTF0",1739386767990,0.29068077,688.04,686.64,0.25087807]
["bitfinex-derivatives","BNBF0:USTF0",1739386768187,0.26733856,688.03,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386768391,0.29069344,688.01,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386768589,0.26733856,688.0,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386768790,0.29070612,687.98,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386770394,0.29070612,687.98,686.64,0.25093556]
["bitfinex-derivatives","BNBF0:USTF0",1739386774095,0.468,687.97,686.64,0.25093556]
["bitfinex-derivatives","BNBF0:USTF0",1739386774301,0.29071457,687.96,686.64,0.25093556]
["bitfinex-derivatives","BNBF0:USTF0",1739386778401,0.29071457,687.96,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386778601,0.29071457,687.96,686.64,0.25069783]
["bitfinex-derivatives","BNBF0:USTF0",1739386779004,0.29071457,687.96,686.63,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1739386779205,0.29071457,687.96,686.64,0.25081376]
["bitfinex-derivatives","BNBF0:USTF0",1739386779599,0.29071457,687.96,686.65,0.25081376]
["bitfinex-derivatives","BNBF0:USTF0",1739386779799,0.29071457,687.96,686.36,0.25081376]
["bitfinex-derivatives","BNBF0:USTF0",1739386780000,0.29071457,687.96,686.37,0.54220178]
["bitfinex-derivatives","BNBF0:USTF0",1739386780204,0.29071457,687.96,686.38,0.54219754]
["bitfinex-derivatives","BNBF0:USTF0",1739386780399,0.29071457,687.96,686.39,0.54219329]
["bitfinex-derivatives","BNBF0:USTF0",1739386780600,0.29071457,687.96,686.4,0.54218905]
["bitfinex-derivatives","BNBF0:USTF0",1739386780799,0.29071457,687.96,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386781002,0.29071457,687.96,686.42,0.25078311]
["bitfinex-derivatives","BNBF0:USTF0",1739386781199,0.29071457,687.96,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1739386781403,0.29071457,687.96,686.44,0.25078311]
["bitfinex-derivatives","BNBF0:USTF0",1739386781708,0.29071457,687.96,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739386781899,0.29071457,687.96,686.46,0.25078311]
["bitfinex-derivatives","BNBF0:USTF0",1739386782100,0.29071457,687.96,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1739386782304,0.29071457,687.96,686.48,0.25078311]
["bitfinex-derivatives","BNBF0:USTF0",1739386782504,0.29071457,687.96,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1739386782701,0.29071457,687.96,686.5,0.25062462]
["bitfinex-derivatives","BNBF0:USTF0",1739386782905,0.29071457,687.96,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1739386783202,0.29071457,687.96,686.53,0.25059284]
["bitfinex-derivatives","BNBF0:USTF0",1739386783405,0.29071457,687.96,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1739386783608,0.29071457,687.96,686.56,0.25059284]
["bitfinex-derivatives","BNBF0:USTF0",1739386783907,0.29071457,687.96,686.58,0.2912989]
["bitfinex-derivatives","BNBF0:USTF0",1739386784104,0.29071457,687.96,686.59,0.25059284]
["bitfinex-derivatives","BNBF0:USTF0",1739386784303,0.29071457,687.96,686.6,0.29129041]
["bitfinex-derivatives","BNBF0:USTF0",1739386784607,0.29071457,687.96,686.61,0.25059284]
["bitfinex-derivatives","BNBF0:USTF0",1739386784907,0.29071457,687.96,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1739386785308,0.635,687.95,686.63,0.25059284]
["bitfinex-derivatives","BNBF0:USTF0",1739386785503,0.635,687.95,686.64,0.29127344]
["bitfinex-derivatives","BNBF0:USTF0",1739386785803,0.635,687.95,686.75,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386786008,0.635,687.95,686.76,0.54181539]
["bitfinex-derivatives","BNBF0:USTF0",1739386786206,0.635,687.95,686.77,0.54181115]
["bitfinex-derivatives","BNBF0:USTF0",1739386786405,0.635,687.95,686.78,0.54180691]
["bitfinex-derivatives","BNBF0:USTF0",1739386786606,0.635,687.95,686.79,0.54180267]
["bitfinex-derivatives","BNBF0:USTF0",1739386786805,0.635,687.95,686.8,0.54179843]
["bitfinex-derivatives","BNBF0:USTF0",1739386787006,0.635,687.95,686.81,0.25059284]
["bitfinex-derivatives","BNBF0:USTF0",1739386787207,0.635,687.95,686.81,0.54179419]
["bitfinex-derivatives","BNBF0:USTF0",1739386787504,0.635,687.95,686.82,0.54178995]
["bitfinex-derivatives","BNBF0:USTF0",1739386787709,0.635,687.95,686.83,0.54178571]
["bitfinex-derivatives","BNBF0:USTF0",1739386788007,0.635,687.95,686.84,0.5416051]
["bitfinex-derivatives","BNBF0:USTF0",1739386788205,0.635,687.95,686.85,0.54160086]
["bitfinex-derivatives","BNBF0:USTF0",1739386788508,0.635,687.95,686.86,0.54159662]
["bitfinex-derivatives","BNBF0:USTF0",1739386788704,0.635,687.95,686.87,0.54159238]
["bitfinex-derivatives","BNBF0:USTF0",1739386788910,0.635,687.95,686.88,0.54158814]
["bitfinex-derivatives","BNBF0:USTF0",1739386789110,0.635,687.95,686.89,0.5415839]
["bitfinex-derivatives","BNBF0:USTF0",1739386789406,0.635,687.95,686.9,0.54157966]
["bitfinex-derivatives","BNBF0:USTF0",1739386789610,0.635,687.95,686.91,0.54157542]
["bitfinex-derivatives","BNBF0:USTF0",1739386789809,0.635,687.95,686.92,0.54166429]
["bitfinex-derivatives","BNBF0:USTF0",1739386790009,0.635,687.95,686.93,0.54166006]
["bitfinex-derivatives","BNBF0:USTF0",1739386790213,0.092,687.95,686.94,0.54165582]
["bitfinex-derivatives","BNBF0:USTF0",1739386790405,3.17739072,689.51,686.95,0.54165158]
["bitfinex-derivatives","BNBF0:USTF0",1739386790607,3.17739072,689.51,686.96,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386790608,0.29011154,689.39,686.96,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386791009,0.26698939,689.38,686.96,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386791212,0.29016626,689.26,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739386791410,0.29016626,689.26,686.98,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386791713,0.29016626,689.26,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739386792111,0.29016626,689.26,687.01,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386792313,0.29016626,689.26,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1739386792510,0.29016626,689.26,687.03,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386793017,0.29016626,689.26,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1739386793214,0.29016626,689.26,687.06,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386793410,0.503,689.25,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739386793616,0.29017889,689.23,687.09,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386793916,0.29017889,689.23,687.11,0.2910742]
["bitfinex-derivatives","BNBF0:USTF0",1739386794117,0.29017889,689.23,687.12,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386794316,0.29017889,689.23,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1739386794518,0.29017889,689.23,687.15,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386794713,0.29017889,689.23,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1739386794915,0.29017889,689.23,687.18,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386795115,0.29017889,689.23,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386795312,0.29017889,689.23,687.21,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386795512,0.29017889,689.23,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1739386795717,0.29017889,689.23,687.24,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386795921,0.29017889,689.23,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1739386796121,0.29017889,689.23,687.27,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386796322,0.29017889,689.23,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1739386796518,0.29017889,689.23,687.3,0.25050958]
["bitfinex-derivatives","BNBF0:USTF0",1739386796717,0.29017889,689.23,687.32,0.29098527]
["bitfinex-derivatives","BNBF0:USTF0",1739386796915,0.29017889,689.23,687.33,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386797122,0.29017889,689.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1739386797324,0.29017889,689.23,687.36,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386797523,0.29017889,689.23,687.38,0.29095987]
["bitfinex-derivatives","BNBF0:USTF0",1739386797820,0.29017889,689.23,687.39,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386798122,0.29017889,689.23,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1739386798316,0.29017889,689.23,687.42,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386798520,0.29017889,689.23,687.44,0.29093448]
["bitfinex-derivatives","BNBF0:USTF0",1739386798824,0.29017889,689.23,687.45,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386799725,0.29017889,689.23,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1739386799921,0.29017889,689.23,687.48,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386800126,0.29017889,689.23,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1739386800325,0.29017889,689.23,687.5,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386800525,0.29017889,689.23,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1739386800826,0.29017889,689.23,687.52,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386801421,0.26684206,689.22,687.52,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386801626,0.29019152,689.2,687.52,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386801827,0.26684206,689.19,687.52,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386802026,0.29019152,689.2,687.52,0.24998583]
["bitfinex-derivatives","BNBF0:USTF0",1739386802427,0.29019152,689.2,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1739386802728,0.26687841,689.19,687.52,0.25023622]
["bitfinex-derivatives","BNBF0:USTF0",1739386803027,0.29020415,689.17,687.52,0.25023622]
["bitfinex-derivatives","BNBF0:USTF0",1739386803427,0.26687841,689.16,687.53,0.25023622]
["bitfinex-derivatives","BNBF0:USTF0",1739386803629,0.29021679,689.14,686.79,0.25023622]
["bitfinex-derivatives","BNBF0:USTF0",1739386803826,0.29021679,689.14,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1739386804628,0.26692123,689.13,686.82,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386804930,0.26692123,689.13,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1739386805129,0.26692123,689.13,686.85,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386805428,0.26692123,689.13,686.86,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386805628,0.26692123,689.13,686.87,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386805823,0.26692123,689.13,686.88,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386806027,0.26692123,689.13,686.89,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386806224,0.26692123,689.13,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1739386806421,0.29022942,689.11,686.92,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386806622,0.26692123,689.1,686.93,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386806926,0.26692123,689.1,686.94,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386807124,0.26692123,689.1,686.95,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386807327,0.26692123,689.1,686.96,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386807623,0.26692123,689.1,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1739386807829,0.26692123,689.1,686.99,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386808129,0.29024206,689.08,687.01,0.29111657]
["bitfinex-derivatives","BNBF0:USTF0",1739386808324,0.29024206,689.08,687.02,0.2503288]
["bitfinex-derivatives","BNBF0:USTF0",1739386808529,0.29024206,689.08,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1739386808926,0.29024206,689.08,687.05,0.85857281]
["bitfinex-derivatives","BNBF0:USTF0",1739386809131,0.29024206,689.08,687.07,0.29109115]
["bitfinex-derivatives","BNBF0:USTF0",1739386809332,0.29024206,689.08,687.08,0.25057281]
["bitfinex-derivatives","BNBF0:USTF0",1739386809532,0.29024206,689.08,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1739386809725,0.29024206,689.08,687.1,0.25057281]
["bitfinex-derivatives","BNBF0:USTF0",1739386810431,0.29024206,689.08,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1739386810632,0.29024206,689.08,687.11,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386810832,0.29024206,689.08,687.12,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386811026,0.29024206,689.08,687.1,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386811226,0.29024206,689.08,687.09,0.29108268]
["bitfinex-derivatives","BNBF0:USTF0",1739386811227,0.29024206,689.08,687.13,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386811426,0.29024206,689.08,687.11,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386811625,0.29024206,689.08,687.12,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386811827,0.523,689.07,687.1,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386812031,0.523,689.07,687.11,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386812231,0.523,689.07,687.12,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386812431,0.523,689.07,687.1,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386812629,0.523,689.07,687.11,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386812829,0.523,689.07,687.1,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386813032,0.523,689.07,687.12,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386813228,0.523,689.07,687.13,0.54164525]
["bitfinex-derivatives","BNBF0:USTF0",1739386813531,0.29025469,689.05,687.14,0.54164102]
["bitfinex-derivatives","BNBF0:USTF0",1739386813832,0.29025469,689.05,687.15,0.54163678]
["bitfinex-derivatives","BNBF0:USTF0",1739386814033,0.29025469,689.05,687.16,0.54163254]
["bitfinex-derivatives","BNBF0:USTF0",1739386814333,0.29025469,689.05,687.17,0.54162831]
["bitfinex-derivatives","BNBF0:USTF0",1739386814532,0.29025469,689.05,687.18,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386814734,0.29025469,689.05,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1739386815032,0.29025469,689.05,687.2,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386815332,0.2669949,689.04,687.2,0.25057952]
["bitfinex-derivatives","BNBF0:USTF0",1739386816033,0.26701807,689.03,687.21,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386816231,0.26701807,689.02,687.22,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386816428,0.26701807,689.01,687.23,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386816626,0.26701807,689.04,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386816829,0.26701807,689.03,687.07,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386817033,0.26701807,689.04,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386818827,0.29026733,689.02,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386819027,0.26701807,689.01,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386819231,0.29027997,688.99,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386819532,0.26701807,688.98,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386820129,0.603,688.97,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386820532,0.26701807,688.96,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386821835,0.29030104,688.94,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386822037,0.26701807,688.93,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386822334,0.29031368,688.91,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386822534,0.26701807,688.9,687.06,0.25085496]
["bitfinex-derivatives","BNBF0:USTF0",1739386823034,0.29031368,688.91,687.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739386823332,0.26718376,688.9,687.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739386823932,0.26718376,688.9,687.06,0.2511224]
["bitfinex-derivatives","BNBF0:USTF0",1739386824732,0.29032632,688.88,687.07,0.25089018]
["bitfinex-derivatives","BNBF0:USTF0",1739386824937,0.26703471,688.87,687.06,0.25089018]
["bitfinex-derivatives","BNBF0:USTF0",1739386825334,0.29033897,688.85,687.05,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1739386825535,0.26704578,688.84,687.06,0.25080145]
["bitfinex-derivatives","BNBF0:USTF0",1739386826138,0.29035161,688.82,687.06,0.25080145]
["bitfinex-derivatives","BNBF0:USTF0",1739386826338,0.26704578,688.81,687.06,0.25080145]
["bitfinex-derivatives","BNBF0:USTF0",1739386826634,0.29036426,688.79,687.07,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386826841,0.29036426,688.79,687.06,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386827139,0.26708098,688.78,687.07,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386827340,0.2903769,688.76,687.06,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386827539,0.26708098,688.75,687.07,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386827734,0.26708098,688.75,687.06,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386827937,0.29038955,688.73,687.07,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386828239,0.26708098,688.72,687.08,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386828441,0.2904022,688.7,687.08,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386828740,0.26708098,688.69,687.09,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386828941,0.26708098,688.69,686.07,0.25064617]
["bitfinex-derivatives","BNBF0:USTF0",1739386829134,0.26708098,688.69,686.06,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386829135,0.26708098,688.69,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386829532,0.29041485,688.67,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386829733,0.26708098,688.66,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386830635,0.2904275,688.64,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386830936,0.26708098,688.63,687.11,0.25082161]
["bitfinex-derivatives","BNBF0:USTF0",1739386832145,0.29044016,688.61,687.11,0.25082161]
["bitfinex-derivatives","BNBF0:USTF0",1739386832544,0.29044016,688.61,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386833343,0.29044016,688.61,687.11,0.25045232]
["bitfinex-derivatives","BNBF0:USTF0",1739386833544,0.29044016,688.61,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386834046,0.29044016,688.61,687.11,0.25016602]
["bitfinex-derivatives","BNBF0:USTF0",1739386835638,0.29044016,688.61,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1739386835842,0.29044016,688.61,687.13,0.25016602]
["bitfinex-derivatives","BNBF0:USTF0",1739386836544,0.29044016,688.61,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1739386836746,0.29044016,688.61,687.15,0.25016602]
["bitfinex-derivatives","BNBF0:USTF0",1739386836947,0.29044016,688.61,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1739386837347,0.29044016,688.61,687.17,0.24975449]
["bitfinex-derivatives","BNBF0:USTF0",1739386839448,0.29044016,688.61,687.11,0.24975449]
["bitfinex-derivatives","BNBF0:USTF0",1739386839747,0.5,688.6,687.11,0.24975449]
["bitfinex-derivatives","BNBF0:USTF0",1739386839943,0.29045281,688.58,687.11,0.24975449]
["bitfinex-derivatives","BNBF0:USTF0",1739386840547,0.29045281,688.58,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386840748,0.29045281,688.58,687.12,0.25017176]
["bitfinex-derivatives","BNBF0:USTF0",1739386840948,0.26711361,688.57,687.13,0.25017176]
["bitfinex-derivatives","BNBF0:USTF0",1739386841150,0.29046547,688.55,687.11,0.25017176]
["bitfinex-derivatives","BNBF0:USTF0",1739386841351,0.26711361,688.54,687.11,0.25017176]
["bitfinex-derivatives","BNBF0:USTF0",1739386841951,0.29046547,688.55,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386843250,0.26714224,688.54,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386843853,0.29046547,688.55,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386844048,0.26711177,688.54,687.11,0.25031984]
["bitfinex-derivatives","BNBF0:USTF0",1739386844249,0.29047812,688.52,687.11,0.25031984]
["bitfinex-derivatives","BNBF0:USTF0",1739386845749,0.29047812,688.52,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386847852,0.597,688.51,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386848047,0.29049078,688.49,687.11,0.25033819]
["bitfinex-derivatives","BNBF0:USTF0",1739386851450,0.29049078,688.49,687.1,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1739386851648,0.29049078,688.49,687.11,0.25015482]
["bitfinex-derivatives","BNBF0:USTF0",1739386852155,0.29049078,688.49,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1739386852348,0.29049078,688.49,687.13,0.25015482]
["bitfinex-derivatives","BNBF0:USTF0",1739386852551,0.29049078,688.49,687.14,0.2910615]
["bitfinex-derivatives","BNBF0:USTF0",1739386852749,0.29049078,688.49,687.15,0.25015482]
["bitfinex-derivatives","BNBF0:USTF0",1739386852953,0.29049078,688.49,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1739386853256,0.29049078,688.49,687.17,0.25015482]
["bitfinex-derivatives","BNBF0:USTF0",1739386853451,0.29049078,688.49,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1739386853648,0.29049078,688.49,687.19,0.25015482]
["bitfinex-derivatives","BNBF0:USTF0",1739386853853,0.29049078,688.49,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1739386854155,0.29049078,688.49,687.21,0.25015482]
["bitfinex-derivatives","BNBF0:USTF0",1739386854455,0.29049078,688.49,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1739386854652,0.29049078,688.49,687.23,0.25015482]
["bitfinex-derivatives","BNBF0:USTF0",1739386854857,0.29049078,688.49,687.24,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386855050,0.29049078,688.49,687.25,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386855255,0.29049078,688.49,687.26,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386855451,0.29049078,688.49,687.23,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386855655,0.29049078,688.49,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1739386855656,0.29049078,688.49,687.24,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386855852,0.29049078,688.49,687.23,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386856055,0.29049078,688.49,687.24,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386856253,0.29049078,688.49,687.23,0.24985717]
["bitfinex-derivatives","BNBF0:USTF0",1739386856461,0.29049078,688.49,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1739386856660,0.29049078,688.49,687.23,0.24980777]
["bitfinex-derivatives","BNBF0:USTF0",1739386858060,0.595,688.48,687.23,0.24980777]
["bitfinex-derivatives","BNBF0:USTF0",1739386861266,0.29049922,688.47,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1739386861559,0.29049922,688.47,687.23,0.25026909]
["bitfinex-derivatives","BNBF0:USTF0",1739386862763,0.29049922,688.47,687.18,0.25026909]
["bitfinex-derivatives","BNBF0:USTF0",1739386863363,0.29049922,688.47,687.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739386863563,0.29049922,688.47,687.18,0.25038909]
["bitfinex-derivatives","BNBF0:USTF0",1739386864662,0.29049922,688.47,687.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739386864858,0.29049922,688.47,687.18,0.25027248]
["bitfinex-derivatives","BNBF0:USTF0",1739386866564,0.29049922,688.47,687.17,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739386866764,0.29049922,688.47,687.18,0.24997539]
["bitfinex-derivatives","BNBF0:USTF0",1739386867766,0.29049922,688.47,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1739386868066,0.29049922,688.47,687.2,0.24997539]
["bitfinex-derivatives","BNBF0:USTF0",1739386868259,0.574,688.46,687.2,0.24997539]
["bitfinex-derivatives","BNBF0:USTF0",1739386868665,0.574,688.46,687.21,0.24983192]
["bitfinex-derivatives","BNBF0:USTF0",1739386868865,0.574,688.46,687.2,0.24983192]
["bitfinex-derivatives","BNBF0:USTF0",1739386869061,0.574,688.46,687.21,0.54086377]
["bitfinex-derivatives","BNBF0:USTF0",1739386869269,0.574,688.46,687.22,0.24983192]
["bitfinex-derivatives","BNBF0:USTF0",1739386869671,0.574,688.46,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386869859,0.574,688.46,687.24,0.24983192]
["bitfinex-derivatives","BNBF0:USTF0",1739386871169,0.29050766,688.45,687.24,0.24983192]
["bitfinex-derivatives","BNBF0:USTF0",1739386873364,0.29050766,688.45,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386879678,0.413,688.44,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386879978,0.29052032,688.42,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386881775,0.26719279,688.41,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386882175,0.29053298,688.39,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386882474,0.26719279,688.38,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386882678,0.29054564,688.36,687.23,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739386882873,0.29054564,688.36,686.37,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386883075,0.29054564,688.36,686.38,0.25083615]
["bitfinex-derivatives","BNBF0:USTF0",1739386884079,0.29054564,688.36,686.39,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739386884282,0.29054564,688.36,686.4,0.25083615]
["bitfinex-derivatives","BNBF0:USTF0",1739386884475,0.29054564,688.36,686.39,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739386884670,0.29054564,688.36,686.4,0.25077235]
["bitfinex-derivatives","BNBF0:USTF0",1739386886276,0.29054564,688.36,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1739386886579,0.29054564,688.36,686.42,0.25077235]
["bitfinex-derivatives","BNBF0:USTF0",1739386886975,0.29054564,688.36,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1739386887279,0.29054564,688.36,686.44,0.25077235]
["bitfinex-derivatives","BNBF0:USTF0",1739386887479,0.29054564,688.36,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1739386887680,0.29054564,688.36,686.46,0.25077235]
["bitfinex-derivatives","BNBF0:USTF0",1739386887883,0.473,688.35,686.46,0.25077235]
["bitfinex-derivatives","BNBF0:USTF0",1739386888078,0.2905583,688.33,686.47,0.29134557]
["bitfinex-derivatives","BNBF0:USTF0",1739386888279,0.2905583,688.33,686.48,0.25077235]
["bitfinex-derivatives","BNBF0:USTF0",1739386888980,0.2905583,688.33,686.49,0.29133709]
["bitfinex-derivatives","BNBF0:USTF0",1739386889181,0.2905583,688.33,686.5,0.25077235]
["bitfinex-derivatives","BNBF0:USTF0",1739386889378,0.2905583,688.33,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1739386889682,0.2905583,688.33,686.52,0.25035324]
["bitfinex-derivatives","BNBF0:USTF0",1739386889884,0.2905583,688.33,686.53,0.29132011]
["bitfinex-derivatives","BNBF0:USTF0",1739386890078,0.2905583,688.33,686.54,0.25035324]
["bitfinex-derivatives","BNBF0:USTF0",1739386890279,0.2905583,688.33,686.55,0.29131163]
["bitfinex-derivatives","BNBF0:USTF0",1739386890483,0.2905583,688.33,686.56,0.25035324]
["bitfinex-derivatives","BNBF0:USTF0",1739386890783,0.2905583,688.33,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1739386890977,0.2905583,688.33,686.58,0.25035324]
["bitfinex-derivatives","BNBF0:USTF0",1739386891382,0.2905583,688.33,686.57,0.29130314]
["bitfinex-derivatives","BNBF0:USTF0",1739386891582,0.2905583,688.33,686.59,0.25045816]
["bitfinex-derivatives","BNBF0:USTF0",1739386891786,0.2905583,688.33,686.6,0.54174857]
["bitfinex-derivatives","BNBF0:USTF0",1739386891984,0.2905583,688.33,686.61,0.54174433]
["bitfinex-derivatives","BNBF0:USTF0",1739386892180,0.2905583,688.33,686.62,0.54174009]
["bitfinex-derivatives","BNBF0:USTF0",1739386892380,0.2905583,688.33,686.63,0.54173584]
["bitfinex-derivatives","BNBF0:USTF0",1739386892578,0.2905583,688.33,686.64,0.25045816]
["bitfinex-derivatives","BNBF0:USTF0",1739386893284,0.2905583,688.33,686.65,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386893484,0.2905583,688.33,686.64,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386893685,0.26717158,688.32,686.65,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386893879,0.29057097,688.3,686.64,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386894085,0.29057097,688.3,686.65,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386894281,0.29057097,688.3,686.64,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386894585,0.29057097,688.3,686.65,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386894785,0.29057097,688.3,686.64,0.25064133]
["bitfinex-derivatives","BNBF0:USTF0",1739386895084,0.29057097,688.3,686.65,0.25086203]
["bitfinex-derivatives","BNBF0:USTF0",1739386895284,0.29057097,688.3,686.64,0.25086203]
["bitfinex-derivatives","BNBF0:USTF0",1739386896485,0.29057097,688.3,686.63,0.29127768]
["bitfinex-derivatives","BNBF0:USTF0",1739386896682,0.29057097,688.3,686.64,0.25084669]
["bitfinex-derivatives","BNBF0:USTF0",1739386897288,0.29057097,688.3,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1739386897588,0.29057097,688.3,686.66,0.25084669]
["bitfinex-derivatives","BNBF0:USTF0",1739386897986,0.29057097,688.3,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1739386898283,0.29057097,688.3,686.68,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1739386898486,0.29057097,688.3,686.69,0.29125223]
["bitfinex-derivatives","BNBF0:USTF0",1739386898687,0.29057097,688.3,686.7,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1739386899083,0.387,688.29,686.7,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1739386899489,0.387,688.29,686.71,0.29124375]
["bitfinex-derivatives","BNBF0:USTF0",1739386899796,0.387,688.29,686.72,0.25037059]
["bitfinex-derivatives","BNBF0:USTF0",1739386899990,0.387,688.29,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739386900194,0.387,688.29,686.74,0.25037116]
["bitfinex-derivatives","BNBF0:USTF0",1739386900798,0.29057941,688.28,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1739386901000,0.29057941,688.28,686.76,0.25037116]
["bitfinex-derivatives","BNBF0:USTF0",1739386901691,0.29057941,688.28,686.77,0.29121831]
["bitfinex-derivatives","BNBF0:USTF0",1739386901889,0.29057941,688.28,686.78,0.25037116]
["bitfinex-derivatives","BNBF0:USTF0",1739386902094,0.29057941,688.28,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1739386902292,0.29057941,688.28,686.8,0.25037116]
["bitfinex-derivatives","BNBF0:USTF0",1739386903596,0.29057941,688.28,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1739386903799,0.29057941,688.28,686.8,0.25044938]
["bitfinex-derivatives","BNBF0:USTF0",1739386904199,0.29057941,688.28,686.81,0.29120135]
["bitfinex-derivatives","BNBF0:USTF0",1739386904400,0.29057941,688.28,686.82,0.25044938]
["bitfinex-derivatives","BNBF0:USTF0",1739386904600,0.387,688.29,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1739386904799,0.387,688.29,686.85,0.25044938]
["bitfinex-derivatives","BNBF0:USTF0",1739386905001,0.387,688.29,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1739386905202,0.387,688.29,686.88,0.25044938]
["bitfinex-derivatives","BNBF0:USTF0",1739386905396,0.387,688.29,686.9,0.29116319]
["bitfinex-derivatives","BNBF0:USTF0",1739386905596,0.387,688.29,686.91,0.24978461]
["bitfinex-derivatives","BNBF0:USTF0",1739386905796,0.387,688.29,686.93,0.29115048]
["bitfinex-derivatives","BNBF0:USTF0",1739386906003,0.387,688.29,687.13,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739386906197,0.387,688.29,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1739386906398,0.387,688.29,687.16,0.24978461]
["bitfinex-derivatives","BNBF0:USTF0",1739386906603,0.387,688.29,687.17,0.29104879]
["bitfinex-derivatives","BNBF0:USTF0",1739386906898,0.387,688.29,687.18,0.24978461]
["bitfinex-derivatives","BNBF0:USTF0",1739386907102,3.16752171,689.76,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1739386907297,0.29000638,689.64,687.2,0.24980015]
["bitfinex-derivatives","BNBF0:USTF0",1739386907500,0.26684729,689.63,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1739386907699,0.29006105,689.51,687.22,0.24980015]
["bitfinex-derivatives","BNBF0:USTF0",1739386907897,0.26684729,689.5,687.23,0.29102338]
["bitfinex-derivatives","BNBF0:USTF0",1739386908095,0.29011154,689.39,687.24,0.24980015]
["bitfinex-derivatives","BNBF0:USTF0",1739386908299,0.26684729,689.38,687.25,0.29101491]
["bitfinex-derivatives","BNBF0:USTF0",1739386908497,0.29015784,689.28,687.26,0.24980015]
["bitfinex-derivatives","BNBF0:USTF0",1739386908702,0.29015784,689.28,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1739386909304,0.29015784,689.28,687.28,0.24982852]
["bitfinex-derivatives","BNBF0:USTF0",1739386909504,0.29015784,689.28,687.29,0.29099797]
["bitfinex-derivatives","BNBF0:USTF0",1739386909707,0.29015784,689.28,687.3,0.24982852]
["bitfinex-derivatives","BNBF0:USTF0",1739386910006,0.29015784,689.28,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1739386910206,0.29015784,689.28,687.32,0.24982852]
["bitfinex-derivatives","BNBF0:USTF0",1739386912410,0.29015784,689.28,687.31,0.2909895]
["bitfinex-derivatives","BNBF0:USTF0",1739386912603,0.29015784,689.28,687.32,0.24995395]
["bitfinex-derivatives","BNBF0:USTF0",1739386913308,0.29015784,689.28,687.33,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739386913509,0.29015784,689.28,687.34,0.24995395]
["bitfinex-derivatives","BNBF0:USTF0",1739386913709,0.26690433,689.27,687.34,0.24995395]
["bitfinex-derivatives","BNBF0:USTF0",1739386914107,0.29017047,689.25,687.34,0.24995395]
["bitfinex-derivatives","BNBF0:USTF0",1739386914307,0.26690433,689.24,687.34,0.24995395]
["bitfinex-derivatives","BNBF0:USTF0",1739386914509,0.2901831,689.22,687.34,0.24995395]
["bitfinex-derivatives","BNBF0:USTF0",1739386914710,0.26690433,689.21,687.34,0.24995395]
["bitfinex-derivatives","BNBF0:USTF0",1739386914909,0.29019573,689.19,687.33,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739386915105,0.29019573,689.19,687.34,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386915506,0.26689161,689.18,687.34,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386915705,0.29020836,689.16,687.34,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386916109,0.26687754,689.15,687.34,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386916412,0.290221,689.13,687.34,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386916610,0.290221,689.13,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1739386916806,0.290221,689.13,687.36,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386917406,0.290221,689.13,687.37,0.2909641]
["bitfinex-derivatives","BNBF0:USTF0",1739386917607,0.290221,689.13,687.38,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386917808,0.290221,689.13,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1739386918008,0.290221,689.13,687.4,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386918210,0.290221,689.13,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1739386918404,0.290221,689.13,687.42,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386919403,0.41,689.12,687.42,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386919608,0.29023363,689.1,687.42,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386920805,1.51745289,689.09,687.42,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386921012,0.29024627,689.07,687.42,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386922010,0.26688527,689.06,687.42,0.25012353]
["bitfinex-derivatives","BNBF0:USTF0",1739386922309,0.29025891,689.04,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1739386922510,0.29025891,689.04,687.42,0.25023291]
["bitfinex-derivatives","BNBF0:USTF0",1739386923611,0.29025891,689.04,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1739386923808,0.29025891,689.04,687.44,0.25023291]
["bitfinex-derivatives","BNBF0:USTF0",1739386924008,0.29025891,689.04,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1739386924411,0.29025891,689.04,687.46,0.25011059]
["bitfinex-derivatives","BNBF0:USTF0",1739386928710,0.411,689.03,687.46,0.25011059]
["bitfinex-derivatives","BNBF0:USTF0",1739386928914,0.29026733,689.02,687.48,0.29091755]
["bitfinex-derivatives","BNBF0:USTF0",1739386929117,0.29026733,689.02,687.49,0.25011059]
["bitfinex-derivatives","BNBF0:USTF0",1739386929618,0.29026733,689.02,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1739386929914,0.29026733,689.02,687.52,0.25011059]
["bitfinex-derivatives","BNBF0:USTF0",1739386931211,0.29026733,689.02,687.53,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386931416,0.29026733,689.02,687.52,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386931612,0.29026733,689.02,687.53,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386931811,0.29026733,689.02,687.52,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386932117,0.29026733,689.02,687.53,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386932310,0.29026733,689.02,687.52,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386932512,0.29026733,689.02,687.53,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386932718,0.29026733,689.02,687.52,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386932918,0.29026733,689.02,687.53,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386933115,0.29026733,689.02,687.52,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386933319,0.29026733,689.02,687.54,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386933619,0.29026733,689.02,687.55,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386933815,0.29026733,689.02,687.52,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386934021,0.29026733,689.02,687.53,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386934212,0.29026733,689.02,687.52,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386934418,0.29026733,689.02,687.53,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386934815,0.29026733,689.02,687.54,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386935018,0.29026733,689.02,687.55,0.29088793]
["bitfinex-derivatives","BNBF0:USTF0",1739386935221,0.29026733,689.02,687.56,0.24983835]
["bitfinex-derivatives","BNBF0:USTF0",1739386936224,0.29026733,689.02,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1739386936926,0.607,689.01,687.58,0.24972549]
["bitfinex-derivatives","BNBF0:USTF0",1739386937123,0.607,689.01,687.59,0.29087101]
["bitfinex-derivatives","BNBF0:USTF0",1739386937328,0.607,689.01,687.59,0.83187101]
["bitfinex-derivatives","BNBF0:USTF0",1739386937528,0.607,689.01,687.6,0.24972549]
["bitfinex-derivatives","BNBF0:USTF0",1739386938226,0.607,689.01,687.61,0.29086255]
["bitfinex-derivatives","BNBF0:USTF0",1739386938431,0.607,689.01,687.62,0.24972549]
["bitfinex-derivatives","BNBF0:USTF0",1739386940133,0.607,689.01,687.63,0.72085409]
["bitfinex-derivatives","BNBF0:USTF0",1739386940328,0.607,689.01,687.64,0.24972549]
["bitfinex-derivatives","BNBF0:USTF0",1739386940928,0.29027576,689.0,687.64,0.24972549]
["bitfinex-derivatives","BNBF0:USTF0",1739386941725,0.29027576,689.0,687.65,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739386944734,0.29027576,689.0,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386945132,0.26697123,688.99,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386945833,0.26704717,688.98,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386946035,0.26704717,688.97,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386946240,0.29029682,688.95,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386946533,0.26704717,688.94,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386946734,0.29029682,688.95,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386947727,0.26700573,688.94,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386947932,0.29030946,688.92,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386948133,0.26700573,688.91,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386948436,0.29030946,688.92,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386948633,0.26710724,688.91,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386948833,0.29032211,688.89,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386949236,0.26710724,688.88,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386949536,0.29033475,688.86,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386949832,0.26710724,688.85,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386950034,0.2903474,688.83,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386950240,0.26710724,688.82,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386951744,0.26710724,688.81,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386951944,0.26710724,688.8,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386952146,0.2903474,688.83,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386952443,0.26720277,688.82,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386952638,0.26720277,688.81,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386952842,0.26720277,688.82,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386953043,0.29036004,688.8,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386953239,0.26720277,688.79,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386953445,0.29037269,688.77,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386953641,0.26720277,688.76,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386953843,0.29038534,688.74,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386954045,0.26721539,688.73,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386954245,0.29039799,688.71,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386954444,0.26721539,688.7,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386954636,0.29041064,688.68,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386954839,0.26721539,688.67,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386955044,0.29042329,688.65,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386955239,0.26721539,688.64,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386955439,0.29043594,688.62,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386955641,0.26723858,688.61,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386955839,0.29044859,688.59,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386956039,0.26723858,688.58,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386956338,0.29046125,688.56,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386956544,0.26723858,688.55,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386956743,0.2904739,688.53,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386956936,0.26723858,688.52,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386957142,0.29048656,688.5,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386957444,0.26723858,688.49,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386958241,0.29049922,688.47,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386958440,0.26723858,688.46,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386958746,0.29050766,688.45,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386958944,0.26723858,688.44,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386959144,0.2905161,688.43,687.66,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739386959345,0.26724638,688.42,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386959942,0.29052454,688.41,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386960146,0.26724638,688.4,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386960347,0.29053298,688.39,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386960546,0.26724638,688.38,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386960746,0.29054142,688.37,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386961144,0.26724638,688.36,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386961645,0.29054986,688.35,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386962445,0.26725214,688.34,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386962647,0.55781925,688.33,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386962841,0.26726095,688.32,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386963148,0.29056675,688.31,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386963347,0.26728564,688.3,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386963550,0.29057519,688.29,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386963849,0.26728564,688.28,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386964043,0.29058363,688.27,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386964442,0.2672671,688.26,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386964644,0.29059208,688.25,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386964849,0.2672671,688.24,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386965047,0.29060052,688.23,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386965452,0.26729063,688.22,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386965648,1.7860349,688.22,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386965847,0.26729063,688.21,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386966046,0.29061319,688.2,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386966250,0.26729063,688.19,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386966748,0.29062163,688.18,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386966953,0.26729063,688.17,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386967151,0.29063008,688.16,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386967351,0.26729063,688.15,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386967547,0.29063853,688.14,687.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1739386968852,0.29063853,688.14,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386969054,0.26731912,688.13,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386969250,0.29064698,688.12,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386969454,0.26731912,688.11,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386969755,0.29065542,688.1,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386969958,0.26731912,688.09,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386970149,0.29066387,688.08,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386970356,0.26731912,688.07,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386970655,0.29067232,688.06,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386970853,0.26731912,688.05,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386971058,0.29068077,688.04,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386971257,0.26731912,688.03,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386971460,0.29068922,688.02,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386971654,0.26731912,688.01,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386971859,0.29069767,688.0,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386972060,0.26740596,687.99,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386972361,0.29070612,687.98,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386975863,0.26738327,687.97,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386976163,0.29071457,687.96,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386976556,1.81007219,687.96,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386977559,0.26739222,687.95,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386978164,0.29072302,687.94,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386978463,0.26739222,687.93,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386979763,0.29073148,687.92,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386980165,0.26749634,687.91,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386980367,0.29073993,687.9,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386980558,0.26749634,687.89,687.68,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739386980760,0.29074838,687.88,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386980964,0.26749634,687.87,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386981263,0.29075684,687.86,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386981461,0.26750599,687.85,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386981665,0.29076529,687.84,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386982271,0.26751366,687.83,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386982563,0.29077374,687.82,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386982764,0.26751366,687.81,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386982968,0.2907822,687.8,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386983370,0.26751366,687.79,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386983572,0.29079065,687.78,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386983768,0.26751366,687.77,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386983970,0.29079911,687.76,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386984273,0.26751366,687.75,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386984674,0.29080757,687.74,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386984873,0.26751366,687.73,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386985073,0.29081602,687.72,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386985281,0.26751366,687.71,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386985580,0.29082448,687.7,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386985875,0.26751366,687.69,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386987381,0.29082448,687.7,687.68,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739386988677,0.29082448,687.7,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386992985,1.09366934,688.87,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386993387,0.29033897,688.85,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386993685,0.26708695,688.84,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386994286,0.29035161,688.82,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386994486,0.26708695,688.81,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386995284,0.29036426,688.79,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386995487,0.26717294,688.78,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386995788,0.2903769,688.76,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386995984,0.26717294,688.75,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386996180,0.29038955,688.73,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386996388,0.26717294,688.72,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386996786,0.2904022,688.7,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386996984,0.26717294,688.69,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386997287,0.29041485,688.67,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386997480,0.26717294,688.66,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386997685,0.2904275,688.64,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386997885,0.26717294,688.63,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386998087,0.29044016,688.61,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386998388,0.26717294,688.6,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386998590,0.29045281,688.58,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386998887,0.26717294,688.57,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386999082,0.29046547,688.55,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386999287,0.26717294,688.54,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386999488,0.29047812,688.52,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386999686,0.26717294,688.51,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739386999884,0.29049078,688.49,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387000088,0.26717294,688.48,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387000287,1.41234474,688.47,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387000487,4.55506347,688.46,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387000682,4.13686907,688.45,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387000885,4.1369201,688.44,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387001087,4.13692432,688.43,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387001284,4.13692854,688.42,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387001489,3.40988745,688.41,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387001685,3.57929678,688.4,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387001890,4.14741006,688.39,687.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739387002189,0.85759168,688.26,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387002389,0.85759168,688.21,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387002587,0.85759168,688.19,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387002891,2.33747022,688.18,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387003085,0.85759168,688.15,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387003291,2.62810875,688.14,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387003491,5.00511151,688.13,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387003690,4.14752406,688.12,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387003885,3.71590817,688.11,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387004090,6.00104572,688.1,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387004286,3.71804645,688.09,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387004489,0.55783681,688.08,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387004790,0.26717294,688.07,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387005192,2.03272695,688.07,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387005393,1.48263981,688.06,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387005590,0.26717294,688.05,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387006090,0.26717294,688.04,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387006492,0.55785793,688.03,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387006687,0.26717294,688.02,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387007091,1.81005367,688.03,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387007488,0.29068922,688.02,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387011699,0.2674104,688.01,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387011894,0.29069767,688.0,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387012195,0.2674104,687.99,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387012396,0.29070612,687.98,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387012700,0.2674104,687.97,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387012899,0.29071457,687.96,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387013594,0.26737169,687.95,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387013796,0.29072302,687.94,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387017102,1.51908128,687.93,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387017503,0.29073148,687.92,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387026113,0.26744751,687.91,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387026312,0.29073993,687.9,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387026513,0.26744751,687.89,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387026708,0.29074838,687.88,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387026911,0.26744751,687.87,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387027116,0.29075684,687.86,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387027310,0.26744751,687.85,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387027514,1.78711476,687.85,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387027714,0.29076529,687.84,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387042225,0.2674196,687.83,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387042421,0.29077374,687.82,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387042622,0.26741668,687.81,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387042826,0.2907822,687.8,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387058432,0.26739185,687.79,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387058635,0.29079065,687.78,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387059031,0.26740504,687.77,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387059238,0.29079911,687.76,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387059737,0.2674064,687.75,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387059936,0.29080757,687.74,687.68,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387060335,0.26756405,687.73,687.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739387060539,0.29081602,687.72,687.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739387060738,0.26756405,687.71,687.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739387061039,0.29082448,687.7,687.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739387061239,0.26756405,687.69,687.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739387061538,0.29083294,687.68,687.64,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1739387061741,0.26756405,687.67,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387062142,0.26756405,687.66,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387062438,0.26756405,687.65,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387062638,0.86446919,687.63,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387062840,0.55842237,687.62,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387063039,0.26756405,687.61,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387063243,0.55843083,687.6,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387063433,0.55843506,687.59,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387063638,0.55843929,687.58,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387063840,0.55844352,687.57,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387064138,0.55844775,687.56,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387064341,0.26756405,687.55,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387064643,0.29089216,687.54,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387064838,0.26756405,687.53,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387065036,0.29090062,687.52,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387065338,0.26756405,687.51,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387065539,0.29090062,687.52,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387066536,0.26756671,687.51,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387066843,0.29090062,687.52,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387067044,0.26758766,687.51,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387067244,0.29090909,687.5,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387067638,0.26759631,687.49,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387067842,0.29091755,687.48,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387068841,0.26763637,687.47,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387069240,0.29092601,687.46,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387069539,0.26763637,687.45,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387069737,0.29093448,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387070339,1.50680131,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387070546,0.29093448,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387071142,1.44842916,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387071348,1.18079107,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387071644,0.558571,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387072843,2.0790959,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387073050,3.29382487,687.44,687.43,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1739387073544,3.29382487,687.44,687.02,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739387073545,5.34912663,687.44,687.02,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739387073748,0.85933622,687.35,687.02,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1739387073943,0.85933622,687.32,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387074145,0.5504806,687.43,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387074146,1.48236549,687.31,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387074348,2.63269545,687.3,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387074555,2.21039545,687.29,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387074849,2.21078755,687.28,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387075050,1.94295272,687.27,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387075246,0.55884974,687.26,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387075444,0.55885397,687.25,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387075649,0.5588582,687.24,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387075949,0.55886244,687.23,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387076149,0.55886667,687.22,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387076445,0.55887091,687.21,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387076646,0.55887514,687.2,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387076850,0.55887938,687.19,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387077047,0.55888361,687.18,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387077251,0.55888785,687.17,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387077451,0.55889208,687.16,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387077652,0.55889632,687.15,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387077947,0.26783906,687.14,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387078146,0.29106573,687.13,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387078348,0.26783906,687.12,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387078548,0.2910742,687.11,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387078746,0.26783906,687.1,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387078945,0.29108268,687.09,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387079149,0.26783906,687.08,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387079352,0.29109115,687.07,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387079551,0.26783906,687.06,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387079746,0.29109962,687.05,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387079947,0.26783906,687.04,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387080151,0.2911081,687.03,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387080452,0.26783906,687.02,686.95,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1739387080652,0.29111657,687.01,686.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739387080955,0.26783906,687.0,686.47,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739387081853,0.26783906,687.0,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387082152,0.29112505,686.99,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387082353,0.26783906,686.98,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387082554,0.29113352,686.97,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387082756,0.26783906,686.96,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387082951,0.291142,686.95,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387083151,0.26783906,686.94,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387083849,1.46637821,686.94,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387084155,2.56765288,686.93,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387084356,1.19853915,686.92,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387084551,0.26783906,686.91,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387084854,2.56765288,686.91,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387085053,1.46637821,686.9,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387085254,0.26783906,686.89,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387085554,1.46271654,686.9,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387085753,0.88985659,686.91,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387085754,1.46203814,686.89,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387085953,1.19419908,686.88,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387086151,1.46203814,686.87,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387086354,1.46203814,686.86,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387086558,1.46115023,686.85,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387086851,0.88985659,686.86,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387086852,0.26783906,686.84,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387087054,0.88985659,686.84,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387087357,0.2679351,686.83,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387087759,1.46040298,686.83,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387088057,1.46044566,686.82,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387088255,1.46044566,686.81,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387088554,1.46044566,686.8,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387088753,2.8660006,686.79,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387088959,1.46044566,686.78,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387089154,0.2679351,686.77,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387089354,0.55915765,686.76,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387089561,0.55916189,686.75,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387089859,0.2679351,686.74,686.48,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387090560,2.58663832,686.75,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387090761,1.46058333,686.74,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387090960,0.26807277,686.73,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387091162,2.5634843,686.73,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387091362,1.46058333,686.72,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387091562,1.45666582,686.71,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387091763,1.45666582,686.7,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387091963,1.74791805,686.69,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387092166,1.7479223,686.68,686.17,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739387092565,0.70586042,686.67,686.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739387092864,0.26807277,686.66,686.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739387093063,0.26807277,686.65,686.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739387093261,1.79139314,686.65,686.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739387093564,2.18572691,686.64,686.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739387093766,1.74609648,686.63,686.1,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739387093968,1.4548188,686.62,685.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387094159,1.4548188,686.61,685.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387094467,1.15792936,686.6,685.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387094665,0.26807277,686.59,685.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387095065,0.2912989,686.58,685.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387095265,0.26807277,686.57,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387095467,0.29130738,686.56,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387095766,0.26807277,686.55,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387095967,0.29131587,686.54,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387096166,0.26807277,686.53,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387096370,0.29132436,686.52,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387096662,0.26807277,686.51,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387096867,0.29133284,686.5,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387097065,0.26807277,686.49,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387097266,0.29134133,686.48,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387097567,0.26807277,686.47,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387097767,0.29134982,686.46,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387097961,0.26807277,686.45,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387098166,0.29135831,686.44,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387098368,0.26807277,686.43,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387098568,0.2913668,686.42,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387098765,0.26807277,686.41,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387098962,0.29137529,686.4,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387099165,0.26807277,686.39,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387099365,0.29138378,686.38,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387099565,0.26807277,686.37,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387099766,0.29139227,686.36,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387100066,0.26807277,686.35,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387100267,0.29140076,686.34,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387100463,0.26807277,686.33,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387100663,0.29140925,686.32,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387101066,0.26817349,686.31,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387101362,0.29141774,686.3,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387101664,0.26817349,686.29,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387101861,0.55959973,686.28,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387102061,0.55960397,686.27,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387102360,0.55960822,686.26,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387102565,1.18329339,686.62,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387102566,0.55961246,686.25,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387102760,0.55961671,686.24,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387102962,0.55962096,686.23,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387103162,0.26817349,686.22,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387103467,0.29145596,686.21,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387103667,0.26817349,686.2,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387103864,0.29146446,686.19,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387104064,0.26817349,686.18,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387104466,0.29147295,686.17,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387104768,0.26817349,686.16,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387106368,0.26817349,686.15,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387106568,0.26817349,686.14,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387106767,0.26817349,686.13,685.86,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1739387106971,0.26817349,686.12,685.85,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387107267,0.55967193,686.11,682.19,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387107466,0.55967193,686.11,680.42,3.74600648]
["bitfinex-derivatives","BNBF0:USTF0",1739387107467,0.29157919,685.92,684.7,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739387107966,0.26817349,685.91,684.7,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1739387108269,0.29159194,685.89,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387108565,0.26817349,685.88,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387108772,0.26817349,685.87,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387108967,0.26817349,685.86,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387109167,0.26817349,685.88,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387109368,0.26817349,685.87,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387109669,0.26817349,685.86,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387109969,0.2916132,685.84,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387110362,0.26817349,685.83,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387111369,0.29162596,685.81,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387111570,0.26817349,685.8,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387111766,0.29162596,685.81,684.71,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739387121182,0.29162596,685.81,684.71,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1739387122484,0.29162596,685.81,684.72,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1739387123581,0.29162596,685.81,684.73,0.25557873]
["bitfinex-derivatives","BNBF0:USTF0",1739387123782,0.29162596,685.81,684.73,0.76657873]
["bitfinex-derivatives","BNBF0:USTF0",1739387123984,0.29162596,685.81,684.74,0.25557873]
["bitfinex-derivatives","BNBF0:USTF0",1739387125482,0.29162596,685.81,684.73,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739387125687,0.29162596,685.81,684.74,0.25527546]
["bitfinex-derivatives","BNBF0:USTF0",1739387126284,0.29162596,685.81,684.73,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739387129684,0.26825435,685.8,684.73,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1739387130889,0.29162596,685.81,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387131289,0.26828846,685.8,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387132692,0.29162596,685.81,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387134893,0.26824373,685.8,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387135388,0.29163871,685.78,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387135593,0.26824373,685.77,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387135785,0.29165147,685.75,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387135988,0.26824373,685.74,684.74,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1739387136192,0.29166423,685.72,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387136493,0.26824373,685.71,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387136695,0.29167699,685.69,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387136888,0.26824373,685.68,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387137090,0.29168975,685.66,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387137290,0.26824373,685.65,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387137591,0.29170252,685.63,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387138096,0.26824373,685.62,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387138290,0.29171528,685.6,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387138496,0.26824373,685.59,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387138697,0.29172805,685.57,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387140797,0.26830891,685.56,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387140997,0.29174081,685.54,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387141198,0.26830891,685.53,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387141799,0.29174932,685.52,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387142101,0.26830891,685.51,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387142704,0.29175784,685.5,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387143999,0.26830874,685.49,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387144197,0.29176635,685.48,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387144502,0.26830874,685.47,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387144697,0.29177486,685.46,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387148005,0.29177486,685.46,684.76,0.25616825]
["bitfinex-derivatives","BNBF0:USTF0",1739387148608,0.26839699,685.45,684.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1739387149002,0.29178338,685.44,684.77,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739387149410,0.26839699,685.43,684.77,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1739387149600,0.29179189,685.42,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387149802,0.26839699,685.41,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387150016,0.2918004,685.4,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387150211,0.26839699,685.39,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387150807,0.26847886,685.38,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387151005,0.29181318,685.37,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387151210,0.26847886,685.36,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387151408,0.29182169,685.35,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387151609,0.26847886,685.34,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387152009,0.29183021,685.33,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387152312,0.26847886,685.32,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387152511,0.29183872,685.31,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387152711,0.26847886,685.3,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387153206,0.29183872,685.31,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387153411,1.21073513,685.84,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387153412,0.29184724,685.29,684.78,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739387154514,0.29184724,685.29,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387160815,0.2683751,685.28,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387161014,0.29185576,685.27,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387161416,0.2683751,685.26,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387161614,0.29186428,685.25,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387161813,0.2683751,685.24,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387162020,0.2918728,685.23,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387162218,0.2683751,685.22,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387162819,0.29188132,685.21,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387163015,0.2683751,685.2,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387163217,0.29188984,685.19,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387163518,0.2683751,685.18,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387163922,0.29189836,685.17,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387164120,0.2683751,685.16,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387165026,0.29189836,685.17,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387165226,1.17525109,685.16,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387165427,0.56041197,685.15,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387165621,0.26850509,685.14,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387166122,0.2919154,685.13,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387166327,0.26850083,685.12,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387166527,0.29192392,685.11,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387166721,0.26850083,685.1,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387166926,0.29193244,685.09,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387167222,0.26850083,685.08,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387167421,0.29194096,685.07,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387170127,0.268533,685.06,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387170328,0.29194949,685.05,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387171634,0.26852375,685.04,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387172232,0.29195801,685.03,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387172428,0.26852375,685.02,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387172628,0.29196654,685.01,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387172831,0.26852375,685.0,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387173135,0.29197506,684.99,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387173336,0.26852375,684.98,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387173931,0.29198359,684.97,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387174332,1.79462758,684.96,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387174532,0.56051586,684.95,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387174736,0.26852375,684.94,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387174935,0.29200064,684.93,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387175735,0.26855123,684.92,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387175939,0.29200916,684.91,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387181542,1.52610383,684.96,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387190747,0.86369954,686.11,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387190947,0.86369954,686.08,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387191141,1.47940464,686.07,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387191344,1.21105567,686.06,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387191641,1.4793807,686.05,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387191840,0.26832503,686.04,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387192042,0.26832503,686.03,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387192542,1.4793807,686.03,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387192741,0.26832503,686.02,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387192945,2.35716648,686.02,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387193141,1.47936003,686.01,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387193343,1.47960255,686.0,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387193547,1.47960255,685.99,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387193748,1.47960255,685.98,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387193949,1.47960255,685.97,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387194144,1.47960255,685.96,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387194346,0.26832503,685.95,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387194543,0.26832503,685.94,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387194743,0.26832503,685.93,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387194943,1.91811356,685.94,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387195145,0.26832503,685.93,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387195345,0.8639882,685.91,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387195650,1.48007649,685.9,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387195848,2.34406469,685.89,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387196055,1.91811356,685.88,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387196246,0.26832503,685.87,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387196751,2.51377673,685.88,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387196953,4.27563876,685.87,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387197156,1.91847228,685.86,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387197355,0.26844608,685.85,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387197554,2.62561256,685.85,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387197755,1.91847228,685.84,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387197957,0.26844608,685.83,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387198151,4.70241135,685.83,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387198357,0.86504733,685.64,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387198550,2.34524487,685.63,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387198749,1.91847228,685.62,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387198954,0.86504733,685.55,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387199148,0.86504733,685.49,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387199357,1.48111988,685.48,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387199553,1.48111988,685.47,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387199755,1.48111988,685.46,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387199948,1.48111988,685.45,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387200155,1.48111988,685.44,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387200353,0.26857363,685.43,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387200749,0.86504733,685.4,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387200951,1.48124743,685.39,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387201151,1.48124743,685.38,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387201351,1.48126306,685.37,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387201555,1.4812553,685.36,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387201752,0.26857363,685.35,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387202056,1.79443211,685.35,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387202257,1.91976844,685.34,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387202452,0.26857363,685.33,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387203058,2.62574011,685.33,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387203255,1.4812553,685.32,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387203458,0.26857363,685.31,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387203656,2.62574011,685.31,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387203855,1.21268167,685.3,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387204060,0.26850881,685.29,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387204461,2.62567529,685.29,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387204759,1.48119048,685.28,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387204964,0.26850881,685.27,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387205159,0.29186002,685.26,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387205362,0.26850881,685.25,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387205757,0.29186854,685.24,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387205959,0.26850881,685.23,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387206157,0.29187706,685.22,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387206361,0.26850881,685.21,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387206556,0.29188558,685.2,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387206862,0.26850881,685.19,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387207061,0.2918941,685.18,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387207257,0.26850881,685.17,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387207462,0.29190262,685.16,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387207662,0.26850881,685.15,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387207862,0.29191114,685.14,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387208057,0.26850881,685.13,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387208256,0.29191966,685.12,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387208562,0.26850881,685.11,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387208863,0.56043699,685.1,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387209159,0.56044125,685.09,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387209357,0.56044551,685.08,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387209562,0.56044977,685.07,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387209758,0.56045404,685.06,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387209961,0.5604583,685.05,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387210262,0.56046256,685.04,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387210462,0.56046682,685.03,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387210659,0.26850881,685.02,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387211560,0.29196654,685.01,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387211763,0.26850881,685.0,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387211964,0.29197506,684.99,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387212165,0.26850881,684.98,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387212358,0.29198359,684.97,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387212560,0.26850881,684.96,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387212762,0.29199211,684.95,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387213165,0.2685923,684.94,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387213360,0.29200064,684.93,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387213565,0.2685923,684.92,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387213767,0.29200916,684.91,684.79,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1739387214568,0.29200916,684.91,684.69,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739387215764,0.29200916,684.91,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387222569,1.52598114,684.9,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387222770,0.29201769,684.89,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387225876,1.20469933,684.89,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387226373,0.29201769,684.89,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387228981,0.26857751,684.88,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387230182,1.20458225,684.89,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387230382,0.26861493,684.88,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387231182,0.29202622,684.87,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387231382,0.26861493,684.86,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387231579,0.29203475,684.85,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387231776,0.26861493,684.84,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387231976,0.29204328,684.83,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387232180,0.26861493,684.82,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387232481,0.2920518,684.81,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387232682,0.26861493,684.8,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387232882,0.29206033,684.79,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387233181,0.26861493,684.78,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387233378,0.29206886,684.77,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387233784,0.26864102,684.76,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387233984,0.2920774,684.75,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387235285,0.26875049,684.74,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387236280,0.29208593,684.73,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387236482,0.26875049,684.72,684.7,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387236684,0.29209446,684.71,682.84,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387236881,0.26875049,684.7,683.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387237080,0.29210726,684.68,683.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387237280,0.26875049,684.67,683.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387237491,0.29212006,684.65,683.82,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739387237782,0.26875049,684.64,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387237984,0.29213286,684.62,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387238387,0.26875049,684.61,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387238686,0.29214139,684.6,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387238882,0.26875049,684.59,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387239088,0.56104397,684.58,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387239286,0.56104823,684.57,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387239586,0.5610525,684.56,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387239788,0.26889404,684.55,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387239986,0.292167,684.54,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387240286,0.26889404,684.53,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387240688,0.29217553,684.52,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387240882,0.2687551,684.51,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387241789,0.29218407,684.5,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387242090,0.2687551,684.49,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387242288,0.29219261,684.48,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387242487,0.2687551,684.47,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387242687,0.29220115,684.46,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387247088,0.2687956,684.45,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387247292,0.29220968,684.44,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387247587,0.26880198,684.43,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387247891,0.29221822,684.42,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387248687,0.26877171,684.41,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387248891,0.29222676,684.4,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387249687,0.26877092,684.39,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387250092,0.2922353,684.38,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387250288,0.26877092,684.37,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387250487,0.29224384,684.36,683.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739387252886,0.29224384,684.36,683.83,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1739387254188,0.29224384,684.36,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387258095,0.26880373,684.35,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387258394,0.29225238,684.34,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387258597,0.26876933,684.33,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387258899,0.29226093,684.32,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387264702,0.26873436,684.31,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387265102,0.29226093,684.32,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387265403,0.26874562,684.31,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387265704,0.29226947,684.3,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387266000,0.26874562,684.29,683.84,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387266301,0.29227801,684.28,683.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739387273407,0.26880913,684.27,683.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739387273802,0.29228655,684.26,683.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739387274004,1.81994239,684.26,683.85,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739387274203,1.28792915,684.25,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387274405,0.2922951,684.24,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387274704,1.58022425,684.24,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387275306,1.28792915,684.23,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387275505,1.58023279,684.22,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387275801,1.58023706,684.21,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387276008,1.58024133,684.2,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387276203,1.58024561,684.19,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387276407,1.849111,684.18,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387276707,1.58025415,684.17,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387276903,0.29232927,684.16,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387281310,0.2689217,684.15,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387282608,0.29232927,684.16,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387284319,0.26895408,684.15,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387284516,0.29233782,684.14,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387284815,0.26895408,684.13,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387285007,0.29234637,684.12,683.86,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1739387285211,0.26895408,684.11,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387285812,0.29235491,684.1,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387286008,0.26895408,684.09,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387286210,0.29236346,684.08,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387286410,0.26896825,684.07,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387286717,0.29237201,684.06,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387287017,0.26896825,684.05,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387287210,0.29238056,684.04,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387287411,0.26896825,684.03,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387287620,0.29238911,684.02,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387287812,0.26896825,684.01,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387288015,0.5613718,684.0,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387288213,3.35384522,684.08,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387288214,0.56137607,683.99,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387288415,0.56138035,683.98,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387288711,0.56138462,683.97,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387288917,3.35384522,684.07,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387288918,0.5613889,683.96,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387289111,0.56139317,683.95,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387289311,0.56139745,683.94,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387289517,0.29242758,683.93,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387289718,0.26897414,683.92,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387289911,0.29243613,683.91,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387290116,0.26897414,683.9,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387290611,0.29244469,683.89,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387290816,0.26897414,683.88,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387291419,1.79754703,683.88,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387291612,5.15148759,683.88,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387292020,7.51791091,683.88,683.87,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1739387292619,7.51791091,683.88,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387292815,3.91341851,683.87,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387293015,0.561527,683.86,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387293220,0.56153127,683.85,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387293423,0.29246607,683.84,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387293614,0.26906948,683.83,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387293817,0.29247462,683.82,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387294014,0.26906948,683.81,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387294215,0.29248318,683.8,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387294420,0.26906948,683.79,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387294720,0.29249173,683.78,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387294920,0.26906948,683.77,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387295120,0.29250029,683.76,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387295419,0.26906948,683.75,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387295615,0.29250884,683.74,683.57,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1739387295819,0.26906948,683.73,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387296120,1.44558138,683.66,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387296320,1.44558138,683.61,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387296516,3.8743102,683.6,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387296715,3.605245,683.59,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387296912,3.60524928,683.58,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387297117,3.87443773,683.57,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387297317,3.87444201,683.56,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387297519,3.87444629,683.55,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387297720,2.36837275,683.58,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387297721,3.87445057,683.54,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387297916,3.87445485,683.53,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387298120,3.87445913,683.52,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387298317,3.60527924,683.51,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387298521,3.60528352,683.5,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387298715,0.29261583,683.49,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387299417,1.20299917,683.49,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387299616,3.29920755,683.48,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387300223,1.20300774,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387300422,4.50221529,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387300721,4.77138748,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387302223,6.219686,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387302421,8.30255921,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387302719,6.85426069,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387302916,6.30070489,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387303824,4.2676072,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387304125,3.35722386,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387304518,2.091114,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387304724,1.82194181,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387309020,2.09118139,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387309327,4.44066571,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387309522,7.73085161,683.47,683.46,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1739387309720,7.73085161,683.47,682.97,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739387309922,3.85204177,683.46,682.97,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739387310121,0.56186015,683.45,682.97,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739387310326,0.56186443,683.44,682.97,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739387310625,0.26922719,683.43,682.97,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739387310825,1.43576554,683.4,682.97,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739387311125,0.26922719,683.39,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387311320,2.73363544,683.39,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387311527,3.85207603,683.38,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387311830,0.56189441,683.37,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387312029,0.26922719,683.36,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387312226,0.29267578,683.35,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387312422,0.26922719,683.34,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387312628,0.29268435,683.33,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387312822,0.26922719,683.32,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387313224,0.29268435,683.33,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387317527,0.26917243,683.32,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387317830,0.29269292,683.31,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387318030,0.26918831,683.3,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387318225,0.29270148,683.29,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387318532,0.26918831,683.28,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387318731,0.29271005,683.27,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387319226,0.26918845,683.26,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387319429,0.29271862,683.25,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387319627,0.26918845,683.24,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387319929,0.29272719,683.23,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387320924,0.26918098,683.22,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387321128,0.29273576,683.21,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387321326,0.26918098,683.2,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387321530,0.29273576,683.21,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387321728,0.26916748,683.2,682.98,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1739387322130,0.29274433,683.19,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387322728,0.26924751,683.18,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387322923,0.2927529,683.17,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387323124,0.26924751,683.16,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387323324,0.29276147,683.15,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387323529,0.26924751,683.14,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387323730,0.29277004,683.13,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387324027,0.2692651,683.12,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387324227,0.29277861,683.11,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387324931,0.26936476,683.1,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387325128,0.29278718,683.09,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387325332,0.26935509,683.08,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387325524,0.29279576,683.07,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387325727,0.26935509,683.06,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387325931,0.29280433,683.05,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387326233,0.26935509,683.04,682.99,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1739387326436,0.2928129,683.03,682.98,0.22360211]
["bitfinex-derivatives","BNBF0:USTF0",1739387326629,0.26935509,683.02,682.98,0.22360211]
["bitfinex-derivatives","BNBF0:USTF0",1739387326836,0.29282148,683.01,682.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739387327031,0.2694627,683.0,682.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739387327339,1.43698218,682.95,682.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739387327539,3.83054524,682.94,682.62,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739387327740,3.83054953,682.93,681.55,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387327937,0.29286435,682.91,681.55,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387328131,1.54987629,682.91,681.55,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387328334,1.25701194,682.9,681.55,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387328535,0.29287722,682.88,681.55,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387328836,0.26941553,682.87,681.56,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1739387329037,0.29289009,682.85,681.56,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1739387329342,0.26939657,682.84,681.56,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1739387329547,0.29290296,682.82,681.56,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1739387330338,0.29290296,682.82,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387330543,0.26939696,682.81,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387330944,0.29291583,682.79,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387332945,0.26943509,682.78,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387333145,0.2929287,682.76,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387333343,0.26943509,682.75,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387333647,0.29294157,682.73,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387333841,0.26943509,682.72,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387334042,0.29295444,682.7,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387334239,0.26943509,682.69,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387334543,0.29296731,682.67,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387334744,0.26943509,682.66,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387334941,0.29298019,682.64,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387335138,0.26943509,682.63,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387335340,0.29299307,682.61,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387335643,0.2695089,682.6,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387335843,0.29300594,682.58,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387336039,0.2695089,682.57,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387336244,0.29301882,682.55,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387336445,0.2695089,682.54,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387336741,0.2930317,682.52,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387346151,0.26953024,682.51,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387346351,0.29304458,682.49,681.56,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387346753,0.26951464,682.48,681.56,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1739387347050,0.29305746,682.46,681.56,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1739387350757,0.26949542,682.45,681.56,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1739387351157,0.29307035,682.43,681.56,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1739387376282,0.29307035,682.43,681.57,0.25938809]
["bitfinex-derivatives","BNBF0:USTF0",1739387376879,0.29307035,682.43,681.05,0.25938809]
["bitfinex-derivatives","BNBF0:USTF0",1739387377079,0.29307035,682.43,681.06,0.55304797]
["bitfinex-derivatives","BNBF0:USTF0",1739387377282,0.29307035,682.43,681.07,0.55304366]
["bitfinex-derivatives","BNBF0:USTF0",1739387377582,0.29307035,682.43,681.08,0.25938809]
["bitfinex-derivatives","BNBF0:USTF0",1739387377785,0.29307035,682.43,681.08,4.29038809]
["bitfinex-derivatives","BNBF0:USTF0",1739387378178,0.29307035,682.43,681.09,0.25938809]
["bitfinex-derivatives","BNBF0:USTF0",1739387378582,0.29307035,682.43,681.21,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387378883,0.29307035,682.43,681.22,0.25938809]
["bitfinex-derivatives","BNBF0:USTF0",1739387379579,0.29307035,682.43,681.21,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387379783,0.29307035,682.43,681.22,0.25931818]
["bitfinex-derivatives","BNBF0:USTF0",1739387381181,0.26944481,682.42,681.22,0.25931818]
["bitfinex-derivatives","BNBF0:USTF0",1739387381384,0.29308323,682.4,681.23,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387381584,0.29308323,682.4,681.09,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387381585,0.26951654,682.39,681.09,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387381888,0.29309612,682.37,681.1,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387382186,0.29309612,682.37,681.09,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387382389,0.29309612,682.37,681.1,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387382688,0.29309612,682.37,681.11,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387382885,0.29309612,682.37,681.09,0.25996702]
["bitfinex-derivatives","BNBF0:USTF0",1739387385189,0.29309612,682.37,681.08,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1739387387089,0.29309612,682.37,681.09,0.26002819]
["bitfinex-derivatives","BNBF0:USTF0",1739387389191,0.29309612,682.37,681.08,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1739387389391,0.29309612,682.37,681.09,0.25996246]
["bitfinex-derivatives","BNBF0:USTF0",1739387390893,0.29309612,682.37,681.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739387391090,0.29309612,682.37,681.11,0.25996246]
["bitfinex-derivatives","BNBF0:USTF0",1739387391695,0.29309612,682.37,681.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1739387391891,0.29309612,682.37,681.12,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1739387393390,0.29309612,682.37,681.13,0.25991279]
["bitfinex-derivatives","BNBF0:USTF0",1739387393996,0.29309612,682.37,681.14,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387394196,0.29309612,682.37,681.15,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387394395,0.29309612,682.37,681.13,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387394595,0.29309612,682.37,681.14,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387394795,0.29309612,682.37,681.13,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387394997,0.29309612,682.37,681.14,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387395195,0.29309612,682.37,681.15,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387395397,0.29309612,682.37,681.13,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387395695,0.29309612,682.37,681.14,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387395897,0.29309612,682.37,681.13,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387396095,0.29309612,682.37,681.15,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387396302,0.29309612,682.37,681.16,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387396597,0.29309612,682.37,681.17,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387396790,0.29309612,682.37,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1739387396995,0.29309612,682.37,681.19,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387397191,0.29309612,682.37,681.2,0.29359953]
["bitfinex-derivatives","BNBF0:USTF0",1739387397392,0.29309612,682.37,681.21,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387397591,0.29309612,682.37,681.21,0.55351887]
["bitfinex-derivatives","BNBF0:USTF0",1739387397791,0.29309612,682.37,681.22,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387397996,0.43960326,683.73,681.23,0.2935866]
["bitfinex-derivatives","BNBF0:USTF0",1739387398198,0.29256447,683.61,681.24,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387398396,0.26921865,683.6,681.25,0.29357798]
["bitfinex-derivatives","BNBF0:USTF0",1739387398599,0.29261583,683.49,681.26,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387398800,0.26921865,683.48,681.27,0.29356936]
["bitfinex-derivatives","BNBF0:USTF0",1739387399001,0.29266722,683.37,681.28,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387399202,0.26921865,683.36,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739387399401,0.29271434,683.26,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1739387399596,0.29271434,683.26,681.3,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387399802,0.26919802,683.25,681.31,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387399998,0.26919802,683.25,681.32,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387400203,0.26919802,683.25,681.33,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387400504,0.29272719,683.23,681.34,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387400702,0.26919802,683.22,681.35,0.55345854]
["bitfinex-derivatives","BNBF0:USTF0",1739387400897,0.26919802,683.22,681.36,0.55345423]
["bitfinex-derivatives","BNBF0:USTF0",1739387401104,0.29274004,683.2,681.37,0.55344992]
["bitfinex-derivatives","BNBF0:USTF0",1739387401303,0.29274004,683.2,681.38,0.55344562]
["bitfinex-derivatives","BNBF0:USTF0",1739387401502,0.29274004,683.2,681.31,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739387401503,0.29274004,683.2,681.39,0.55344131]
["bitfinex-derivatives","BNBF0:USTF0",1739387401703,0.29274004,683.2,681.4,0.553437]
["bitfinex-derivatives","BNBF0:USTF0",1739387401903,0.29274004,683.2,681.57,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387402097,0.29274004,683.2,681.58,0.55335949]
["bitfinex-derivatives","BNBF0:USTF0",1739387402300,0.29274004,683.2,681.59,0.55335518]
["bitfinex-derivatives","BNBF0:USTF0",1739387402500,0.29274004,683.2,681.6,0.55335088]
["bitfinex-derivatives","BNBF0:USTF0",1739387402700,0.29274004,683.2,681.61,0.55334657]
["bitfinex-derivatives","BNBF0:USTF0",1739387402997,0.29274004,683.2,681.62,0.55334227]
["bitfinex-derivatives","BNBF0:USTF0",1739387403202,0.29274004,683.2,681.63,0.55333796]
["bitfinex-derivatives","BNBF0:USTF0",1739387403400,0.29274004,683.2,681.65,0.2934057]
["bitfinex-derivatives","BNBF0:USTF0",1739387403596,0.29274004,683.2,681.66,0.25992365]
["bitfinex-derivatives","BNBF0:USTF0",1739387403801,0.29274004,683.2,681.68,0.29339279]
["bitfinex-derivatives","BNBF0:USTF0",1739387404002,0.29274004,683.2,681.69,0.25865217]
["bitfinex-derivatives","BNBF0:USTF0",1739387404200,0.29274004,683.2,681.71,0.29337988]
["bitfinex-derivatives","BNBF0:USTF0",1739387404501,0.29274004,683.2,681.72,0.25865217]
["bitfinex-derivatives","BNBF0:USTF0",1739387404906,0.29274004,683.2,681.73,0.55202344]
["bitfinex-derivatives","BNBF0:USTF0",1739387405099,0.29274004,683.2,681.74,0.25865217]
["bitfinex-derivatives","BNBF0:USTF0",1739387405299,0.29274004,683.2,681.73,0.90437127]
["bitfinex-derivatives","BNBF0:USTF0",1739387405300,0.29274004,683.2,681.75,0.25865217]
["bitfinex-derivatives","BNBF0:USTF0",1739387405499,0.29274004,683.2,681.76,0.25865217]
["bitfinex-derivatives","BNBF0:USTF0",1739387405902,0.29274004,683.2,681.73,0.90437127]
["bitfinex-derivatives","BNBF0:USTF0",1739387406106,0.29274004,683.2,681.74,0.25899221]
["bitfinex-derivatives","BNBF0:USTF0",1739387407903,0.26918886,683.19,681.75,0.25948535]
["bitfinex-derivatives","BNBF0:USTF0",1739387408109,0.2927529,683.17,681.74,0.25948535]
["bitfinex-derivatives","BNBF0:USTF0",1739387408412,0.26918886,683.16,681.75,0.25948535]
["bitfinex-derivatives","BNBF0:USTF0",1739387408610,0.29276575,683.14,681.74,0.25948535]
["bitfinex-derivatives","BNBF0:USTF0",1739387409507,0.29276575,683.14,681.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739387409713,0.29276575,683.14,681.74,0.25999962]
["bitfinex-derivatives","BNBF0:USTF0",1739387411212,0.29276575,683.14,681.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739387411415,0.29276575,683.14,681.74,0.26006467]
["bitfinex-derivatives","BNBF0:USTF0",1739387412413,0.29276575,683.14,681.73,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1739387413416,0.29276575,683.14,681.74,0.26028079]
["bitfinex-derivatives","BNBF0:USTF0",1739387417018,0.29276575,683.14,681.75,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1739387417217,0.29276575,683.14,681.76,0.26028079]
["bitfinex-derivatives","BNBF0:USTF0",1739387418418,0.29276575,683.14,681.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739387418615,0.29276575,683.14,681.78,0.26028079]
["bitfinex-derivatives","BNBF0:USTF0",1739387421120,0.29276575,683.14,681.79,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739387421318,0.29276575,683.14,681.8,0.26028079]
["bitfinex-derivatives","BNBF0:USTF0",1739387423922,0.29276575,683.14,681.81,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1739387424122,0.29276575,683.14,681.8,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1739387424319,0.29276575,683.14,681.81,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1739387424523,0.29276575,683.14,681.8,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1739387424718,1.53015236,683.13,681.81,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1739387424922,0.29277861,683.11,681.82,0.26030466]
["bitfinex-derivatives","BNBF0:USTF0",1739387425124,0.29277861,683.11,681.83,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739387428629,0.26932639,683.1,681.83,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739387428825,0.29279147,683.08,681.83,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739387429124,0.26932639,683.07,681.83,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1739387429328,0.29280433,683.05,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387429531,0.26932658,683.04,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387429727,0.29281719,683.02,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387430732,0.29281719,683.02,681.85,0.26073377]
["bitfinex-derivatives","BNBF0:USTF0",1739387436839,0.29281719,683.02,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387439342,0.26931272,683.01,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387439535,0.29283005,682.99,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387439939,0.26931272,682.98,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387440138,0.29284291,682.96,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387440343,0.26931272,682.95,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387440537,0.29285578,682.93,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387440741,0.26931272,682.92,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387440942,0.29286864,682.9,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387441142,0.26931272,682.89,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387441443,0.29288151,682.87,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387441642,0.26931272,682.86,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387441843,0.29289438,682.84,681.84,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1739387448649,0.29289438,682.84,681.85,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739387450250,0.29289438,682.84,681.86,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739387450956,1.53109486,682.83,681.86,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739387451256,0.29290725,682.81,681.86,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1739387451550,0.26934326,682.8,681.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739387451755,0.29292012,682.78,681.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739387452051,0.26934326,682.77,681.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739387452350,0.29293299,682.75,681.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739387452654,0.26934326,682.74,681.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739387452857,0.29294586,682.72,681.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739387455651,0.29294586,682.72,681.88,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1739387466567,0.29294586,682.72,681.87,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1739387467665,0.29294586,682.72,681.88,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1739387467865,0.29294586,682.72,681.88,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1739387468662,0.29294586,682.72,681.89,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739387469563,0.29294586,682.72,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387471471,0.26936644,682.71,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387471773,0.29295873,682.69,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387473374,0.26945695,682.68,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387473675,0.29296731,682.67,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387473877,0.26945695,682.66,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387474076,0.2929759,682.65,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387474276,0.26945695,682.64,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387474476,0.29298448,682.63,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387474674,0.26945695,682.62,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387474877,0.29299307,682.61,681.9,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739387477675,0.29299307,682.61,681.91,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739387478180,0.29299307,682.61,681.92,0.2607648]
["bitfinex-derivatives","BNBF0:USTF0",1739387478681,0.29299307,682.61,681.91,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739387479678,0.29299307,682.61,681.92,0.26048754]
["bitfinex-derivatives","BNBF0:USTF0",1739387480680,0.29299307,682.61,681.91,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739387481777,0.29299307,682.61,681.92,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739387482981,0.29299307,682.61,681.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739387483182,1.53070201,682.6,681.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739387483375,0.29300165,682.59,681.93,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1739387494984,0.29300165,682.59,681.93,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739387495682,0.29300165,682.59,681.93,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1739387497083,0.29300165,682.59,681.93,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1739387497287,0.29300165,682.59,681.93,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1739387501089,0.26941072,682.58,681.93,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1739387501290,0.29301024,682.57,681.93,4.289]
["bitfinex-derivatives","BNBF0:USTF0",1739387514798,0.29301024,682.57,681.94,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387516195,0.29301024,682.57,681.95,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1739387516399,0.29301024,682.57,681.96,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387518998,1.30629058,683.67,681.96,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387519202,0.29254735,683.65,681.96,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387519403,0.26906705,683.64,681.96,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387519598,0.29256019,683.62,681.96,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387520203,1.52979361,683.61,681.96,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387520405,0.29257303,683.59,681.96,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387523000,0.29257303,683.59,681.97,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739387523200,0.29257303,683.59,681.98,0.26036168]
["bitfinex-derivatives","BNBF0:USTF0",1739387524207,0.29257303,683.59,681.97,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739387524407,0.29257303,683.59,681.98,0.26064002]
["bitfinex-derivatives","BNBF0:USTF0",1739387525205,0.29257303,683.59,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387525406,1.59235928,683.59,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387525609,3.37973243,683.58,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387525909,3.37973243,683.57,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387526108,0.29259015,683.55,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387526307,1.5923764,683.55,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387526509,3.37928576,683.54,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387526808,3.64848642,683.53,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387527108,0.26919085,683.52,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387527509,0.29261155,683.5,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387527703,0.26919085,683.49,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387527903,0.2926244,683.47,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387528108,0.26919085,683.46,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387528310,0.29263724,683.44,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387528501,0.26919085,683.43,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387528707,0.29265009,683.41,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387528907,0.26919085,683.4,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387529107,0.29266294,683.38,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387529304,0.26919085,683.37,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387529508,0.29267578,683.35,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387529806,0.26919085,683.34,682.0,0.26107626]
["bitfinex-derivatives","BNBF0:USTF0",1739387530013,0.29268863,683.32,682.0,0.26107626]
["bitfinex-derivatives","BNBF0:USTF0",1739387530210,0.29268863,683.32,681.99,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739387530410,1.53025328,683.31,682.0,0.26104853]
["bitfinex-derivatives","BNBF0:USTF0",1739387530605,0.29270148,683.29,682.0,0.26104853]
["bitfinex-derivatives","BNBF0:USTF0",1739387532514,0.29270148,683.29,682.01,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739387532713,0.29270148,683.29,682.02,0.26104853]
["bitfinex-derivatives","BNBF0:USTF0",1739387535211,0.29270148,683.29,682.03,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739387536211,0.29270148,683.29,682.04,0.26069211]
["bitfinex-derivatives","BNBF0:USTF0",1739387536412,0.2691733,683.28,682.04,0.26069211]
["bitfinex-derivatives","BNBF0:USTF0",1739387536613,0.29271434,683.26,682.03,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739387536812,0.26922999,683.25,682.03,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739387537017,0.29272719,683.23,682.03,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739387537618,0.26923001,683.22,682.04,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739387537817,0.29274004,683.2,682.04,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739387541021,0.26929918,683.19,682.04,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739387541322,1.44555401,683.11,682.04,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739387541621,5.09294213,683.1,682.04,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739387541819,1.44555401,683.08,682.04,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1739387542115,5.09294213,683.07,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387542320,1.44555401,683.04,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387542524,5.09294213,683.03,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387542719,3.64738812,683.02,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387542915,3.37808894,683.01,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387543117,0.29283005,682.99,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387543315,0.26929918,682.98,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387544119,2.76057288,682.98,682.05,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739387544320,0.29284291,682.96,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387544521,0.26929918,682.95,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387545122,1.44634479,682.74,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387545318,1.44634479,682.65,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387545519,0.26929918,682.64,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387545722,1.44570893,682.62,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387545919,5.09172798,682.61,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387546121,1.44570893,682.53,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387546322,1.44570893,682.51,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387546518,0.26929918,682.5,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387546718,0.29304458,682.49,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387547019,0.26929918,682.48,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387547224,1.44570893,682.46,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387547424,1.44570893,682.34,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387547627,1.44570893,682.3,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387547827,1.44570893,682.27,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387548127,1.45521001,682.37,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387548128,1.44570893,682.21,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387548328,3.64601905,682.2,682.06,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739387548629,4.3796982,682.19,682.03,0.48975779]
["bitfinex-derivatives","BNBF0:USTF0",1739387548926,4.95313978,682.18,681.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739387549127,1.43974922,681.83,681.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739387549327,1.43974922,681.78,681.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739387549524,3.93937311,681.77,681.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739387549721,3.64601905,681.76,681.42,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739387549926,6.13729275,681.75,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387550226,3.93938602,681.74,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387550423,0.26929918,681.73,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387550622,2.76057288,681.73,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387550831,3.37671987,681.72,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387551021,3.64601905,681.72,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387551227,1.56803759,681.71,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387551428,3.30289055,681.7,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387551628,1.27034252,681.69,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387551924,2.03254803,681.68,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387552124,4.79312091,681.68,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387552329,3.57218973,681.67,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387552526,0.26929918,681.66,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387552726,3.76161622,681.66,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387552923,1.26893289,681.65,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387553123,0.29341001,681.64,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387559033,0.29341001,681.64,681.35,0.26149554]
["bitfinex-derivatives","BNBF0:USTF0",1739387559329,0.29341001,681.64,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387560033,3.28739003,682.97,681.35,0.26142214]
["bitfinex-derivatives","BNBF0:USTF0",1739387560331,0.2928472,682.95,681.35,0.26142214]
["bitfinex-derivatives","BNBF0:USTF0",1739387560529,0.2694275,682.94,681.35,0.26142214]
["bitfinex-derivatives","BNBF0:USTF0",1739387560727,0.29286007,682.92,681.35,0.26142214]
["bitfinex-derivatives","BNBF0:USTF0",1739387560931,0.2694275,682.91,681.35,0.26142214]
["bitfinex-derivatives","BNBF0:USTF0",1739387561233,0.2694275,682.91,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387561626,0.2694275,682.9,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387562134,0.2694275,682.89,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387562331,0.29288151,682.87,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387562533,0.2694275,682.86,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387562732,0.29289438,682.84,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387563034,0.2694275,682.83,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387563235,0.29290725,682.81,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387563435,0.2694275,682.8,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387564037,1.42490604,682.62,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387564331,0.29299736,682.6,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387564535,0.26963624,682.59,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387565035,0.29301024,682.57,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387565237,0.26963624,682.56,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387565429,0.29302311,682.54,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387565736,0.26963624,682.53,681.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739387565934,0.29303599,682.51,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387566331,0.26957942,682.5,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387566729,0.29304888,682.48,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387566934,0.26957942,682.47,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387567134,0.29306176,682.45,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387567534,0.26953861,682.44,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387567735,0.29307464,682.42,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387567930,0.26953861,682.41,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387568831,0.29308753,682.39,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387569028,0.26953861,682.38,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387569231,0.29310041,682.36,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387569436,0.26953861,682.35,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387569638,0.2931133,682.33,681.35,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739387574033,0.2931133,682.33,681.36,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1739387576239,0.2931133,682.33,681.37,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387577840,0.26958805,682.32,681.37,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387578140,0.29312619,682.3,681.37,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387579742,0.26953673,682.29,681.37,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387579944,0.29313907,682.27,681.37,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387581043,0.29313907,682.27,681.38,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1739387586446,0.29313907,682.27,681.39,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739387592446,0.29313907,682.27,681.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387593843,0.26955796,682.26,681.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387594039,0.29315196,682.24,681.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387594245,0.29315196,682.24,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387594641,0.26958,682.23,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387594839,0.29316486,682.21,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387595044,0.26958,682.2,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387595244,0.29317345,682.19,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387595448,0.26958,682.18,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387595643,0.29318205,682.17,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387595950,0.26958,682.16,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387596249,0.29319064,682.15,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387596450,0.26958,682.14,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387596644,0.29319924,682.13,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387596848,0.26958,682.12,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387597043,0.29320784,682.11,681.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1739387597247,0.29320784,682.11,681.42,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739387597552,0.26959336,682.1,681.42,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739387597743,0.29321643,682.09,681.42,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1739387600451,0.29321643,682.09,681.43,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1739387603056,0.29321643,682.09,681.43,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1739387606556,0.29321643,682.09,681.44,0.26100433]
["bitfinex-derivatives","BNBF0:USTF0",1739387608757,0.29321643,682.09,681.45,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387609950,0.29321643,682.09,681.46,0.26063662]
["bitfinex-derivatives","BNBF0:USTF0",1739387611054,3.33853565,683.44,681.46,0.26063662]
["bitfinex-derivatives","BNBF0:USTF0",1739387611256,0.29264581,683.42,681.47,0.26063662]
["bitfinex-derivatives","BNBF0:USTF0",1739387611457,0.26918758,683.41,681.48,0.26063662]
["bitfinex-derivatives","BNBF0:USTF0",1739387611656,0.29265865,683.39,681.48,0.26063662]
["bitfinex-derivatives","BNBF0:USTF0",1739387611864,0.26918758,683.38,681.49,0.26063662]
["bitfinex-derivatives","BNBF0:USTF0",1739387612053,0.2926715,683.36,681.5,0.26063662]
["bitfinex-derivatives","BNBF0:USTF0",1739387612254,0.26914893,683.35,681.45,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387612452,0.26914893,683.35,681.46,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387612759,0.29268435,683.33,681.46,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387614059,1.5308479,683.32,681.47,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387614255,3.33581061,683.31,681.48,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387614560,3.33680551,683.3,681.48,0.33430825]
["bitfinex-derivatives","BNBF0:USTF0",1739387614761,1.5308479,683.32,681.48,0.33430825]
["bitfinex-derivatives","BNBF0:USTF0",1739387614762,3.60606137,683.29,681.49,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387614961,3.89876714,683.28,681.49,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387615155,0.29271434,683.26,681.49,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387615560,1.57581677,683.26,681.49,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387615761,1.28310243,683.25,681.49,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387615962,0.29272719,683.23,681.49,0.26030825]
["bitfinex-derivatives","BNBF0:USTF0",1739387617464,0.29272719,683.23,681.5,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387617659,0.29272719,683.23,681.49,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387617865,0.29272719,683.23,681.5,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387618059,0.29272719,683.23,681.49,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387618363,0.29272719,683.23,681.5,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387618564,0.29272719,683.23,681.49,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387618764,0.29272719,683.23,681.5,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387618963,0.29272719,683.23,681.49,0.25978278]
["bitfinex-derivatives","BNBF0:USTF0",1739387619164,0.29272719,683.23,681.48,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1739387619364,0.29272719,683.23,681.49,0.25964859]
["bitfinex-derivatives","BNBF0:USTF0",1739387620364,0.29272719,683.23,681.5,0.25964859]
["bitfinex-derivatives","BNBF0:USTF0",1739387620565,0.29272719,683.23,681.51,0.25964859]
["bitfinex-derivatives","BNBF0:USTF0",1739387620763,0.29272719,683.23,681.52,0.25964859]
["bitfinex-derivatives","BNBF0:USTF0",1739387620969,0.29272719,683.23,681.48,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1739387621170,0.29272719,683.23,681.49,0.25953075]
["bitfinex-derivatives","BNBF0:USTF0",1739387621670,0.29272719,683.23,681.5,0.55300103]
["bitfinex-derivatives","BNBF0:USTF0",1739387621868,0.29272719,683.23,681.51,0.25953075]
["bitfinex-derivatives","BNBF0:USTF0",1739387622067,0.29272719,683.23,681.52,0.55299242]
["bitfinex-derivatives","BNBF0:USTF0",1739387622266,0.29272719,683.23,681.53,0.55298811]
["bitfinex-derivatives","BNBF0:USTF0",1739387622468,0.29272719,683.23,681.54,0.55298381]
["bitfinex-derivatives","BNBF0:USTF0",1739387622669,0.29272719,683.23,681.55,0.5529795]
["bitfinex-derivatives","BNBF0:USTF0",1739387622868,0.29272719,683.23,681.56,0.29344445]
["bitfinex-derivatives","BNBF0:USTF0",1739387623065,0.29272719,683.23,681.57,0.25953075]
["bitfinex-derivatives","BNBF0:USTF0",1739387623265,0.29272719,683.23,681.58,0.55296659]
["bitfinex-derivatives","BNBF0:USTF0",1739387623469,0.29272719,683.23,681.59,0.55296228]
["bitfinex-derivatives","BNBF0:USTF0",1739387623768,0.29272719,683.23,681.6,0.55295798]
["bitfinex-derivatives","BNBF0:USTF0",1739387623970,0.29272719,683.23,681.61,0.55295367]
["bitfinex-derivatives","BNBF0:USTF0",1739387624171,0.29272719,683.23,681.62,0.55294937]
["bitfinex-derivatives","BNBF0:USTF0",1739387624372,0.29272719,683.23,681.63,0.55294506]
["bitfinex-derivatives","BNBF0:USTF0",1739387624576,0.29272719,683.23,681.64,0.55244362]
["bitfinex-derivatives","BNBF0:USTF0",1739387624779,0.29272719,683.23,681.65,0.55243931]
["bitfinex-derivatives","BNBF0:USTF0",1739387625076,0.29272719,683.23,681.66,0.55243501]
["bitfinex-derivatives","BNBF0:USTF0",1739387625277,0.29272719,683.23,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1739387626970,0.29272719,683.23,681.68,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387627170,0.29272719,683.23,681.7,0.29338418]
["bitfinex-derivatives","BNBF0:USTF0",1739387627376,0.29272719,683.23,681.71,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387627576,0.29272719,683.23,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1739387627771,0.29272719,683.23,681.74,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387627971,0.29272719,683.23,681.75,0.29336266]
["bitfinex-derivatives","BNBF0:USTF0",1739387628172,0.29272719,683.23,681.76,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387628376,0.29272719,683.23,681.77,0.29335406]
["bitfinex-derivatives","BNBF0:USTF0",1739387628575,0.29272719,683.23,681.78,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387628775,0.29272719,683.23,681.79,0.29334545]
["bitfinex-derivatives","BNBF0:USTF0",1739387629073,0.29272719,683.23,681.8,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387629874,0.29272719,683.23,681.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387630080,0.29272719,683.23,681.82,0.55219378]
["bitfinex-derivatives","BNBF0:USTF0",1739387630276,0.29272719,683.23,681.83,0.55218947]
["bitfinex-derivatives","BNBF0:USTF0",1739387630472,0.29272719,683.23,681.84,0.55218517]
["bitfinex-derivatives","BNBF0:USTF0",1739387630682,0.29272719,683.23,681.85,0.55218087]
["bitfinex-derivatives","BNBF0:USTF0",1739387630879,0.29272719,683.23,681.86,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387631079,0.29272719,683.23,681.87,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387631281,0.29272719,683.23,681.88,0.29330674]
["bitfinex-derivatives","BNBF0:USTF0",1739387631477,0.29272719,683.23,681.88,0.55216797]
["bitfinex-derivatives","BNBF0:USTF0",1739387631674,0.29272719,683.23,681.89,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387631882,0.29272719,683.23,681.9,0.55215936]
["bitfinex-derivatives","BNBF0:USTF0",1739387632083,0.29272719,683.23,681.91,0.29329383]
["bitfinex-derivatives","BNBF0:USTF0",1739387632284,0.29272719,683.23,681.92,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387632484,0.29272719,683.23,681.93,0.29328523]
["bitfinex-derivatives","BNBF0:USTF0",1739387632684,0.29272719,683.23,681.94,0.25886123]
["bitfinex-derivatives","BNBF0:USTF0",1739387632880,0.29272719,683.23,681.95,0.29327663]
["bitfinex-derivatives","BNBF0:USTF0",1739387633279,0.29272719,683.23,681.96,0.25932461]
["bitfinex-derivatives","BNBF0:USTF0",1739387636589,0.29272719,683.23,681.97,0.25940958]
["bitfinex-derivatives","BNBF0:USTF0",1739387636885,0.29272719,683.23,681.98,0.25940958]
["bitfinex-derivatives","BNBF0:USTF0",1739387637090,0.29272719,683.23,681.96,0.25940958]
["bitfinex-derivatives","BNBF0:USTF0",1739387640292,0.29272719,683.23,681.97,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387640491,0.29272719,683.23,681.98,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387640693,0.29272719,683.23,681.99,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387640892,0.29272719,683.23,682.0,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387641092,0.29272719,683.23,681.96,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387641293,0.29272719,683.23,681.97,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387641495,0.29272719,683.23,681.96,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387642587,0.29272719,683.23,681.97,0.29326803]
["bitfinex-derivatives","BNBF0:USTF0",1739387642789,0.29272719,683.23,681.98,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387642988,0.29272719,683.23,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1739387643287,0.29272719,683.23,682.0,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387643488,0.29272719,683.23,681.99,0.29325943]
["bitfinex-derivatives","BNBF0:USTF0",1739387643489,0.29272719,683.23,682.01,0.55280398]
["bitfinex-derivatives","BNBF0:USTF0",1739387643688,0.29272719,683.23,682.02,0.55279968]
["bitfinex-derivatives","BNBF0:USTF0",1739387643891,0.29272719,683.23,682.03,0.25955315]
["bitfinex-derivatives","BNBF0:USTF0",1739387644595,0.29272719,683.23,682.04,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1739387644896,0.29272719,683.23,682.05,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387645095,0.29272719,683.23,682.06,0.29322933]
["bitfinex-derivatives","BNBF0:USTF0",1739387645492,0.29272719,683.23,682.07,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387645890,0.29272719,683.23,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1739387646091,0.29272719,683.23,682.09,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387646292,0.29272719,683.23,682.1,0.29321213]
["bitfinex-derivatives","BNBF0:USTF0",1739387646493,0.29272719,683.23,682.11,1.43062778]
["bitfinex-derivatives","BNBF0:USTF0",1739387646690,0.29272719,683.23,682.12,0.55183132]
["bitfinex-derivatives","BNBF0:USTF0",1739387646891,1.26034988,684.59,682.13,0.55182702]
["bitfinex-derivatives","BNBF0:USTF0",1739387647093,0.29219688,684.47,682.14,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387647296,0.26885875,684.46,682.14,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387647992,0.29224811,684.35,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1739387648194,0.26885875,684.34,682.16,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387648497,1.5285673,684.45,682.16,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387648498,0.2922951,684.24,682.16,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387649597,0.26888869,684.23,682.16,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387649797,0.29234209,684.13,682.16,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387651297,0.26892876,684.12,682.16,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387651497,0.29235491,684.1,682.16,0.25862778]
["bitfinex-derivatives","BNBF0:USTF0",1739387651698,0.29235491,684.1,682.15,0.29319064]
["bitfinex-derivatives","BNBF0:USTF0",1739387651894,0.29235491,684.1,682.16,0.25889615]
["bitfinex-derivatives","BNBF0:USTF0",1739387652101,0.29235491,684.1,682.16,0.84089615]
["bitfinex-derivatives","BNBF0:USTF0",1739387652497,0.29235491,684.1,682.17,0.25889615]
["bitfinex-derivatives","BNBF0:USTF0",1739387653500,0.26887091,684.09,682.17,0.25889615]
["bitfinex-derivatives","BNBF0:USTF0",1739387653696,0.29236774,684.07,682.17,0.25889615]
["bitfinex-derivatives","BNBF0:USTF0",1739387653895,0.26887091,684.06,682.17,0.25889615]
["bitfinex-derivatives","BNBF0:USTF0",1739387654105,0.29238056,684.04,682.18,0.25862072]
["bitfinex-derivatives","BNBF0:USTF0",1739387654301,0.29238056,684.04,682.19,0.25862072]
["bitfinex-derivatives","BNBF0:USTF0",1739387654499,0.29238056,684.04,682.2,0.25862072]
["bitfinex-derivatives","BNBF0:USTF0",1739387654700,0.29238056,684.04,682.17,0.25862072]
["bitfinex-derivatives","BNBF0:USTF0",1739387655001,0.29238056,684.04,682.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739387655401,0.29238056,684.04,682.22,0.25884106]
["bitfinex-derivatives","BNBF0:USTF0",1739387656895,0.29238056,684.04,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1739387657297,0.29238056,684.04,682.24,0.25884106]
["bitfinex-derivatives","BNBF0:USTF0",1739387657496,0.29238056,684.04,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1739387657796,0.29238056,684.04,682.27,0.25884106]
["bitfinex-derivatives","BNBF0:USTF0",1739387657996,0.29238056,684.04,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1739387657997,0.29238056,684.04,682.28,0.25884106]
["bitfinex-derivatives","BNBF0:USTF0",1739387658195,0.29238056,684.04,682.3,0.29312619]
["bitfinex-derivatives","BNBF0:USTF0",1739387658397,0.29238056,684.04,682.31,0.25884106]
["bitfinex-derivatives","BNBF0:USTF0",1739387658703,0.29238056,684.04,682.32,0.55195865]
["bitfinex-derivatives","BNBF0:USTF0",1739387658904,0.29238056,684.04,682.33,0.55195436]
["bitfinex-derivatives","BNBF0:USTF0",1739387659105,0.29238056,684.04,682.34,0.55195006]
["bitfinex-derivatives","BNBF0:USTF0",1739387659304,0.29238056,684.04,682.35,0.55194577]
["bitfinex-derivatives","BNBF0:USTF0",1739387659602,0.29238056,684.04,682.36,0.25884106]
["bitfinex-derivatives","BNBF0:USTF0",1739387659904,0.29238056,684.04,682.37,0.55193718]
["bitfinex-derivatives","BNBF0:USTF0",1739387660099,0.29238056,684.04,682.38,0.55193288]
["bitfinex-derivatives","BNBF0:USTF0",1739387660304,0.29238056,684.04,682.39,0.55192859]
["bitfinex-derivatives","BNBF0:USTF0",1739387660598,0.29238056,684.04,682.4,0.55192429]
["bitfinex-derivatives","BNBF0:USTF0",1739387660804,0.29238056,684.04,682.41,0.55192]
["bitfinex-derivatives","BNBF0:USTF0",1739387661003,0.29238056,684.04,682.42,0.5519157]
["bitfinex-derivatives","BNBF0:USTF0",1739387661204,0.29238056,684.04,682.43,0.55191141]
["bitfinex-derivatives","BNBF0:USTF0",1739387661406,0.29238056,684.04,682.44,0.55190711]
["bitfinex-derivatives","BNBF0:USTF0",1739387661601,0.29238056,684.04,682.45,0.55190282]
["bitfinex-derivatives","BNBF0:USTF0",1739387661802,0.29238056,684.04,682.46,0.55189852]
["bitfinex-derivatives","BNBF0:USTF0",1739387662008,0.29238056,684.04,682.47,0.29305317]
["bitfinex-derivatives","BNBF0:USTF0",1739387662206,0.29238056,684.04,682.48,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387662407,0.29238056,684.04,682.49,0.29304458]
["bitfinex-derivatives","BNBF0:USTF0",1739387662606,0.29238056,684.04,682.5,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387662806,0.29238056,684.04,682.51,0.55173207]
["bitfinex-derivatives","BNBF0:USTF0",1739387663006,0.29238056,684.04,682.52,0.55172778]
["bitfinex-derivatives","BNBF0:USTF0",1739387663206,0.29238056,684.04,682.53,0.55172349]
["bitfinex-derivatives","BNBF0:USTF0",1739387663402,0.29238056,684.04,682.55,0.29301882]
["bitfinex-derivatives","BNBF0:USTF0",1739387663607,0.29238056,684.04,682.56,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387663907,0.29238056,684.04,682.58,0.29300594]
["bitfinex-derivatives","BNBF0:USTF0",1739387664108,0.29238056,684.04,682.59,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387664406,0.29238056,684.04,682.61,0.29299307]
["bitfinex-derivatives","BNBF0:USTF0",1739387664607,0.29238056,684.04,682.62,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387664807,0.29238056,684.04,682.64,0.29298019]
["bitfinex-derivatives","BNBF0:USTF0",1739387665010,0.29238056,684.04,682.65,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387665229,0.29238056,684.04,682.66,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387665407,2.45963804,685.2,682.68,0.29296302]
["bitfinex-derivatives","BNBF0:USTF0",1739387665904,2.45963804,685.2,682.69,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387666104,0.2918941,685.18,682.81,0.29290725]
["bitfinex-derivatives","BNBF0:USTF0",1739387666310,0.26838828,685.17,682.82,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387666510,0.29190688,685.15,682.92,0.29286007]
["bitfinex-derivatives","BNBF0:USTF0",1739387666710,0.29190688,685.15,682.93,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387666911,0.29190688,685.15,682.95,0.2928472]
["bitfinex-derivatives","BNBF0:USTF0",1739387667110,0.29190688,685.15,682.96,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387667312,0.29190688,685.15,682.98,0.29283434]
["bitfinex-derivatives","BNBF0:USTF0",1739387667507,0.29190688,685.15,682.99,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387667708,0.29190688,685.15,683.01,0.29282148]
["bitfinex-derivatives","BNBF0:USTF0",1739387668011,0.29190688,685.15,683.02,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387668211,0.29190688,685.15,683.04,0.29280862]
["bitfinex-derivatives","BNBF0:USTF0",1739387668507,0.29190688,685.15,683.05,0.25869608]
["bitfinex-derivatives","BNBF0:USTF0",1739387668711,0.29190688,685.15,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1739387669305,0.29190688,685.15,683.08,0.25794042]
["bitfinex-derivatives","BNBF0:USTF0",1739387669505,0.29190688,685.15,683.09,0.5507276]
["bitfinex-derivatives","BNBF0:USTF0",1739387669710,0.29190688,685.15,683.1,0.55072332]
["bitfinex-derivatives","BNBF0:USTF0",1739387669907,0.29190688,685.15,683.11,0.25794042]
["bitfinex-derivatives","BNBF0:USTF0",1739387670114,0.29190688,685.15,683.11,0.55071903]
["bitfinex-derivatives","BNBF0:USTF0",1739387670321,0.29190688,685.15,683.12,0.83894042]
["bitfinex-derivatives","BNBF0:USTF0",1739387670506,0.29190688,685.15,683.13,0.25794042]
["bitfinex-derivatives","BNBF0:USTF0",1739387670905,0.2684521,685.14,683.14,0.25794042]
["bitfinex-derivatives","BNBF0:USTF0",1739387671110,0.2684521,685.14,683.13,0.25794042]
["bitfinex-derivatives","BNBF0:USTF0",1739387671413,0.29190688,685.15,683.14,0.25794042]
["bitfinex-derivatives","BNBF0:USTF0",1739387671613,0.29190688,685.15,683.15,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387671810,0.29190688,685.15,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1739387672012,0.29190688,685.15,683.16,0.55077753]
["bitfinex-derivatives","BNBF0:USTF0",1739387672211,0.29190688,685.15,683.17,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387672408,0.29190688,685.15,683.18,0.55076896]
["bitfinex-derivatives","BNBF0:USTF0",1739387672612,0.26842801,685.14,683.19,0.55076468]
["bitfinex-derivatives","BNBF0:USTF0",1739387672915,0.29191966,685.12,683.2,0.55076039]
["bitfinex-derivatives","BNBF0:USTF0",1739387673112,0.29191966,685.12,683.13,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739387673113,0.29191966,685.12,683.21,0.55075611]
["bitfinex-derivatives","BNBF0:USTF0",1739387673411,0.29191966,685.12,683.22,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387673612,0.29191966,685.12,683.23,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387673806,0.29191966,685.12,683.24,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387674009,0.29191966,685.12,683.25,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387674209,0.29191966,685.12,683.26,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387674407,0.29191966,685.12,683.25,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387674611,0.29191966,685.12,683.26,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387674810,0.29191966,685.12,683.27,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387675011,0.29191966,685.12,683.25,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387675211,0.29191966,685.12,683.26,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387675409,0.29191966,685.12,683.25,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387675613,0.29191966,685.12,683.26,0.55073469]
["bitfinex-derivatives","BNBF0:USTF0",1739387675917,0.29191966,685.12,683.27,0.5507304]
["bitfinex-derivatives","BNBF0:USTF0",1739387676111,0.29191966,685.12,683.28,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387676514,0.29191966,685.12,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1739387676717,0.29191966,685.12,683.3,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387677319,0.29191966,685.12,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1739387677516,0.29191966,685.12,683.32,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387677712,0.29191966,685.12,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1739387677916,0.29191966,685.12,683.34,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387678113,0.29191966,685.12,683.35,0.29267578]
["bitfinex-derivatives","BNBF0:USTF0",1739387678613,0.29191966,685.12,683.36,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387678814,0.29191966,685.12,683.37,0.29266722]
["bitfinex-derivatives","BNBF0:USTF0",1739387679020,0.29191966,685.12,683.38,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387679221,0.29191966,685.12,683.39,0.29265865]
["bitfinex-derivatives","BNBF0:USTF0",1739387679412,0.29191966,685.12,683.4,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387681822,0.29191966,685.12,683.41,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387682018,0.29191966,685.12,683.42,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387682218,0.29191966,685.12,683.4,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387682422,0.29191966,685.12,683.41,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387682618,0.29191966,685.12,683.4,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387683322,0.29191966,685.12,683.41,0.29265009]
["bitfinex-derivatives","BNBF0:USTF0",1739387683524,0.29191966,685.12,683.42,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387684121,0.29191966,685.12,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739387684424,0.29191966,685.12,683.44,0.25802035]
["bitfinex-derivatives","BNBF0:USTF0",1739387685121,0.29191966,685.12,683.43,0.29264152]
["bitfinex-derivatives","BNBF0:USTF0",1739387685320,0.29191966,685.12,683.44,0.25758973]
["bitfinex-derivatives","BNBF0:USTF0",1739387686925,0.29191966,685.12,683.45,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387687125,0.26843529,685.11,683.44,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387687327,0.29193244,685.09,683.45,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387687523,0.26843529,685.08,683.44,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387687724,0.29194523,685.06,683.44,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387687922,0.26843529,685.05,683.44,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387688122,0.29195801,685.03,683.44,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387688326,0.26843529,685.02,683.44,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387688627,0.2919708,685.0,683.44,0.25777774]
["bitfinex-derivatives","BNBF0:USTF0",1739387689023,0.2919708,685.0,683.45,1.14484701]
["bitfinex-derivatives","BNBF0:USTF0",1739387689223,0.2919708,685.0,683.46,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387692727,1.52602018,684.99,683.46,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387693031,0.29198359,684.97,683.46,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387693831,0.29198359,684.97,683.47,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387694031,0.29198359,684.97,683.48,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387694428,0.29198359,684.97,683.49,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387694824,0.29198359,684.97,683.45,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1739387694825,0.29198359,684.97,683.5,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387695128,0.29198359,684.97,683.51,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387695328,0.29198359,684.97,683.52,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387695529,0.29198359,684.97,683.53,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387695730,0.29198359,684.97,683.54,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387695929,0.29198359,684.97,683.55,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387696129,0.29198359,684.97,683.46,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387696330,0.29198359,684.97,683.47,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387696531,0.29198359,684.97,683.48,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387696729,0.29198359,684.97,683.49,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387696927,0.29198359,684.97,683.5,0.29261155]
["bitfinex-derivatives","BNBF0:USTF0",1739387697135,0.29198359,684.97,683.51,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387697336,0.29198359,684.97,683.52,0.29260299]
["bitfinex-derivatives","BNBF0:USTF0",1739387697633,0.29198359,684.97,683.53,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387698331,0.29198359,684.97,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739387698535,0.29198359,684.97,683.55,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387698736,0.29198359,684.97,683.56,0.29258587]
["bitfinex-derivatives","BNBF0:USTF0",1739387698931,0.29198359,684.97,683.57,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387699129,0.29198359,684.97,683.58,0.55042432]
["bitfinex-derivatives","BNBF0:USTF0",1739387699335,0.29198359,684.97,683.59,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387699531,0.29198359,684.97,683.6,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387699735,0.29198359,684.97,683.61,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387699938,0.29198359,684.97,683.62,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387700138,0.29198359,684.97,683.59,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387700533,0.29198359,684.97,683.6,1.54856875]
["bitfinex-derivatives","BNBF0:USTF0",1739387700736,0.29198359,684.97,683.61,0.25784701]
["bitfinex-derivatives","BNBF0:USTF0",1739387700941,0.29198359,684.97,683.6,1.54856875]
["bitfinex-derivatives","BNBF0:USTF0",1739387701237,0.29198359,684.97,683.61,0.25722175]
["bitfinex-derivatives","BNBF0:USTF0",1739387701641,0.29198359,684.97,683.62,1.35110675]
["bitfinex-derivatives","BNBF0:USTF0",1739387701837,0.29198359,684.97,683.63,0.54962077]
["bitfinex-derivatives","BNBF0:USTF0",1739387702040,0.29198359,684.97,683.64,0.54961649]
["bitfinex-derivatives","BNBF0:USTF0",1739387702241,0.29198359,684.97,683.65,0.54961221]
["bitfinex-derivatives","BNBF0:USTF0",1739387702540,0.29198359,684.97,683.66,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387702744,0.29198359,684.97,683.67,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387702944,0.29198359,684.97,683.68,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387703140,0.29198359,684.97,683.69,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387703443,0.29198359,684.97,683.66,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387703642,0.29198359,684.97,683.67,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387703845,0.29198359,684.97,683.66,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387704044,0.29198359,684.97,683.68,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387704241,0.29198359,684.97,683.67,0.33606486]
["bitfinex-derivatives","BNBF0:USTF0",1739387704541,0.29198359,684.97,683.68,1.10906486]
["bitfinex-derivatives","BNBF0:USTF0",1739387704740,0.29198359,684.97,683.69,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387707244,0.29198359,684.97,683.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739387707443,0.29198359,684.97,683.71,0.25706486]
["bitfinex-derivatives","BNBF0:USTF0",1739387716657,0.29198359,684.97,683.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739387716955,0.29198359,684.97,683.71,0.25739989]
["bitfinex-derivatives","BNBF0:USTF0",1739387718158,0.29198359,684.97,683.7,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739387718456,0.29198359,684.97,683.68,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1739387718859,0.29198359,684.97,683.69,0.25769634]
["bitfinex-derivatives","BNBF0:USTF0",1739387719354,0.26849741,684.96,683.69,0.25769634]
["bitfinex-derivatives","BNBF0:USTF0",1739387719552,0.29199637,684.94,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387719858,0.29199637,684.94,683.71,0.25769634]
["bitfinex-derivatives","BNBF0:USTF0",1739387720052,0.29199637,684.94,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387720457,0.29199637,684.94,683.71,0.25754555]
["bitfinex-derivatives","BNBF0:USTF0",1739387722058,0.29199637,684.94,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387722258,0.29199637,684.94,683.71,0.2575357]
["bitfinex-derivatives","BNBF0:USTF0",1739387722457,0.29199637,684.94,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387722657,1.52620422,684.93,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387722861,0.29200916,684.91,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387723257,0.29200916,684.91,683.71,0.25784112]
["bitfinex-derivatives","BNBF0:USTF0",1739387723463,0.29200916,684.91,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387723763,0.29200916,684.91,683.71,0.25792066]
["bitfinex-derivatives","BNBF0:USTF0",1739387724364,0.29200916,684.91,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387724559,1.52620422,684.93,683.7,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1739387724765,1.52620422,684.93,683.71,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739387724958,0.26852869,684.92,683.72,0.25826743]
["bitfinex-derivatives","BNBF0:USTF0",1739387725564,1.52620422,684.93,683.71,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1739387725764,1.52620422,684.93,683.72,0.25810179]
["bitfinex-derivatives","BNBF0:USTF0",1739387728060,1.52620422,684.93,683.73,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387728261,1.52620422,684.93,683.74,0.25810179]
["bitfinex-derivatives","BNBF0:USTF0",1739387731364,1.52620422,684.93,683.75,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387731564,1.52620422,684.93,683.76,0.25810179]
["bitfinex-derivatives","BNBF0:USTF0",1739387734365,1.52620422,684.93,683.75,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387734571,1.52620422,684.93,683.76,0.25726018]
["bitfinex-derivatives","BNBF0:USTF0",1739387736972,1.52620422,684.93,683.95,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387738368,1.52620422,684.93,683.75,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387738572,1.52620422,684.93,683.76,0.25766089]
["bitfinex-derivatives","BNBF0:USTF0",1739387738772,1.52620422,684.93,683.76,0.98966089]
["bitfinex-derivatives","BNBF0:USTF0",1739387738966,1.52620422,684.93,683.77,0.25766089]
["bitfinex-derivatives","BNBF0:USTF0",1739387740166,1.52620422,684.93,683.76,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1739387740368,1.52620422,684.93,683.77,0.25758496]
["bitfinex-derivatives","BNBF0:USTF0",1739387741075,1.52620422,684.93,683.78,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739387741472,1.52620422,684.93,683.79,0.25773185]
["bitfinex-derivatives","BNBF0:USTF0",1739387742970,0.26853317,684.92,683.78,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739387744375,2.51830792,684.92,683.78,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739387744573,1.55701266,684.91,683.78,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739387744773,0.26853317,684.9,683.78,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1739387745573,0.26853317,684.9,683.79,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387745777,1.22982843,684.9,683.79,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387746073,0.96129526,684.9,683.79,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387746671,1.52620422,684.93,683.79,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387746874,1.52620422,684.93,683.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739387750281,0.29200916,684.91,683.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739387750882,0.29200916,684.91,683.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739387751277,0.26857103,684.9,683.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739387751482,0.29202196,684.88,683.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739387752782,0.26861987,684.87,683.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739387752984,0.29203475,684.85,683.81,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1739387753179,0.26867619,684.84,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387753379,0.29204754,684.82,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387753587,0.26867619,684.81,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387753783,0.29206033,684.79,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387753986,0.26867619,684.78,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387754180,0.29207313,684.76,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387754377,0.26867619,684.75,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387754582,0.29208593,684.73,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387756881,1.57586238,684.73,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387757080,3.33557955,684.72,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387757278,0.29209872,684.7,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387758085,2.78512718,684.7,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387758385,3.60379227,684.69,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387758585,0.29211152,684.67,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387758879,0.26880175,684.66,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387759079,0.29212432,684.64,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387759284,0.26880175,684.63,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387759483,0.29213712,684.61,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387759685,0.26880175,684.6,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387759883,0.29214566,684.59,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387760085,0.26881229,684.58,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387760287,0.29215419,684.57,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387760585,0.26881229,684.56,683.81,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739387760781,0.29216273,684.55,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387760981,0.26881229,684.54,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387761288,1.73722472,684.53,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387761487,3.89606511,684.52,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387761688,5.34652573,684.51,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387761888,3.89607365,684.5,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387762091,0.5610874,684.49,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387762285,0.56109167,684.48,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387762485,0.56109594,684.47,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387762686,0.56110021,684.46,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387762882,0.56110448,684.45,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387763081,0.56110874,684.44,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387763281,0.56111301,684.43,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387763487,0.26889906,684.42,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387763685,1.79683996,684.42,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387763886,3.60388958,684.41,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387764190,0.26889906,684.4,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387764391,0.29223103,684.39,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387764590,0.26889906,684.38,683.81,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739387764785,0.26888832,684.37,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387764989,0.26888832,684.36,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387765189,0.56113643,684.35,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387765391,0.5611407,684.34,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387765590,0.56114497,684.33,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387765791,0.26888832,684.32,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387766291,0.2922652,684.31,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387766489,0.26889455,684.3,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387766893,0.29227374,684.29,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387767087,1.43453097,684.21,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387767285,4.03430177,684.2,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387767488,3.87113375,684.19,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387767690,3.87113802,684.18,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387767993,1.43349825,684.15,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387768194,1.43349825,684.03,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387768392,3.87139944,684.02,683.81,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1739387768592,3.87140371,684.01,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387768893,3.87140799,684.0,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387769093,3.87141226,683.99,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387769287,3.87141654,683.98,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387769487,0.29241048,683.97,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387769691,0.26898562,683.96,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387769892,0.29241903,683.95,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387770289,0.26898562,683.94,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387770592,0.29242758,683.93,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387770790,0.26898562,683.92,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387772292,3.57901033,683.92,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387772493,0.26898562,683.91,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387773594,0.56145883,683.9,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387773799,0.56146311,683.89,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387773998,0.29244896,683.88,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387774497,0.2690404,683.87,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387774798,0.29245752,683.86,683.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387774999,0.2690404,683.85,683.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739387775295,0.29246607,683.84,683.8,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1739387775496,0.26912567,683.83,683.41,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739387775692,0.29247462,683.82,683.41,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739387775894,1.42688834,683.72,682.99,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739387776195,3.29431747,683.83,682.99,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739387776196,5.28285316,683.71,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387776397,3.8559691,683.7,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387776596,3.85597338,683.69,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387776798,3.85597765,683.68,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387776993,3.85598193,683.67,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387777197,3.85598621,683.66,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387777395,3.85599049,683.65,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387777596,3.85599477,683.64,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387777791,3.85599905,683.63,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387777999,1.82873104,683.62,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387778298,3.82518375,683.61,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387778498,3.82518803,683.6,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387778699,3.82519231,683.59,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387779000,3.82528098,683.58,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387779201,1.82883683,683.57,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387779401,1.82884111,683.56,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387779599,1.51570863,683.55,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387779905,3.51022121,683.54,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387780100,3.51022121,683.53,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387780300,1.51570863,683.52,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387780500,3.80055841,683.51,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387780697,1.80832018,683.5,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387780898,0.29261583,683.49,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387781095,0.26921006,683.48,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387781294,0.2926244,683.47,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387781498,0.26921006,683.46,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387781699,0.29263296,683.45,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387781895,0.26921006,683.44,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387782098,0.29264152,683.43,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387792705,0.26907015,683.42,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387792901,0.29265009,683.41,683.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387800209,0.29265009,683.41,683.01,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739387801717,0.29265009,683.41,683.02,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739387806216,0.29265009,683.41,683.03,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739387807316,0.94571864,684.03,683.03,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739387807515,0.94571864,684.03,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387808119,2.46345999,684.8,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387808421,0.2920646,684.78,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387808814,0.2920646,684.78,683.05,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387809017,0.26856308,684.77,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387809221,0.2920774,684.75,683.05,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387809517,0.2920774,684.75,683.06,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387809721,0.2920774,684.75,683.07,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387809918,0.2920774,684.75,683.08,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387810223,0.2920774,684.75,683.09,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387810422,0.2920774,684.75,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387810622,0.2920774,684.75,683.05,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387810823,0.2920774,684.75,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387811019,0.26867902,684.74,683.05,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387811220,0.29209019,684.72,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387811420,0.26867902,684.71,683.05,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387811620,0.26867902,684.71,683.04,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387811826,0.26867902,684.71,683.05,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387812024,0.26867902,684.71,683.05,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739387812222,2.73551316,684.71,683.06,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387812422,3.27114534,684.7,683.06,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387812625,0.29210726,684.68,683.06,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387812820,0.26867902,684.67,683.06,0.2578532]
["bitfinex-derivatives","BNBF0:USTF0",1739387813022,2.7589414,684.68,683.05,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739387813222,0.29211579,684.66,683.06,0.25790291]
["bitfinex-derivatives","BNBF0:USTF0",1739387814324,0.29211579,684.66,683.07,0.25779808]
["bitfinex-derivatives","BNBF0:USTF0",1739387814526,0.29211579,684.66,683.06,0.25779808]
["bitfinex-derivatives","BNBF0:USTF0",1739387814727,0.29211579,684.66,683.07,0.25779808]
["bitfinex-derivatives","BNBF0:USTF0",1739387814921,0.29211579,684.66,683.06,0.33979808]
["bitfinex-derivatives","BNBF0:USTF0",1739387815121,0.29211579,684.66,683.07,0.25779808]
["bitfinex-derivatives","BNBF0:USTF0",1739387817130,0.29211579,684.66,683.08,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739387817329,0.29211579,684.66,683.09,0.25779808]
["bitfinex-derivatives","BNBF0:USTF0",1739387818529,0.29211579,684.66,683.1,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739387818725,0.29211579,684.66,683.11,0.25779808]
["bitfinex-derivatives","BNBF0:USTF0",1739387820327,0.29211579,684.66,683.12,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387820626,0.29211579,684.66,683.13,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387820830,0.29211579,684.66,683.11,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387821033,0.29211579,684.66,683.12,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387821430,0.29211579,684.66,683.13,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387821627,0.29211579,684.66,683.11,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387821832,0.29211579,684.66,683.12,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387822034,0.29211579,684.66,683.11,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387822234,0.29211579,684.66,683.12,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387822433,0.29211579,684.66,683.11,0.25764651]
["bitfinex-derivatives","BNBF0:USTF0",1739387822737,0.29211579,684.66,683.12,0.25765131]
["bitfinex-derivatives","BNBF0:USTF0",1739387822935,0.29211579,684.66,683.11,0.25765131]
["bitfinex-derivatives","BNBF0:USTF0",1739387826042,0.29211579,684.66,683.11,0.29277861]
["bitfinex-derivatives","BNBF0:USTF0",1739387826234,0.29211579,684.66,683.12,0.25773831]
["bitfinex-derivatives","BNBF0:USTF0",1739387826836,0.29211579,684.66,683.13,0.29277004]
["bitfinex-derivatives","BNBF0:USTF0",1739387827035,0.29211579,684.66,683.14,0.25773831]
["bitfinex-derivatives","BNBF0:USTF0",1739387827238,0.29211579,684.66,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1739387827435,0.29211579,684.66,683.16,0.25773831]
["bitfinex-derivatives","BNBF0:USTF0",1739387827634,0.29211579,684.66,683.15,0.29276147]
["bitfinex-derivatives","BNBF0:USTF0",1739387827839,0.29211579,684.66,683.16,0.258016]
["bitfinex-derivatives","BNBF0:USTF0",1739387828539,0.29211579,684.66,683.1,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739387828733,1.52719772,684.65,683.11,0.25846259]
["bitfinex-derivatives","BNBF0:USTF0",1739387828939,0.29212859,684.63,683.11,0.25846259]
["bitfinex-derivatives","BNBF0:USTF0",1739387829445,0.29212859,684.63,683.12,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1739387830241,0.29212859,684.63,683.13,0.25840794]
["bitfinex-derivatives","BNBF0:USTF0",1739387830642,0.29212859,684.63,683.14,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739387830842,0.29212859,684.63,683.15,0.25840794]
["bitfinex-derivatives","BNBF0:USTF0",1739387834845,0.29212859,684.63,683.16,0.25834713]
["bitfinex-derivatives","BNBF0:USTF0",1739387835040,0.29212859,684.63,683.17,0.25834713]
["bitfinex-derivatives","BNBF0:USTF0",1739387835246,0.29212859,684.63,683.17,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1739387835447,0.29212859,684.63,683.18,0.25834713]
["bitfinex-derivatives","BNBF0:USTF0",1739387839245,0.29212859,684.63,683.19,0.25834713]
["bitfinex-derivatives","BNBF0:USTF0",1739387839450,0.29212859,684.63,683.2,0.25834713]
["bitfinex-derivatives","BNBF0:USTF0",1739387839647,0.29212859,684.63,683.18,0.25834713]
["bitfinex-derivatives","BNBF0:USTF0",1739387840250,0.29212859,684.63,683.18,0.34034713]
["bitfinex-derivatives","BNBF0:USTF0",1739387840450,0.29212859,684.63,683.19,0.25834713]
["bitfinex-derivatives","BNBF0:USTF0",1739387841946,0.29212859,684.63,683.18,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1739387842151,0.29212859,684.63,683.19,0.25859888]
["bitfinex-derivatives","BNBF0:USTF0",1739387843853,0.29212859,684.63,683.2,0.25852754]
["bitfinex-derivatives","BNBF0:USTF0",1739387844046,0.29212859,684.63,683.19,0.25852754]
["bitfinex-derivatives","BNBF0:USTF0",1739387844250,0.29212859,684.63,683.21,0.25852754]
["bitfinex-derivatives","BNBF0:USTF0",1739387844447,0.29212859,684.63,683.2,0.25852754]
["bitfinex-derivatives","BNBF0:USTF0",1739387844752,0.29212859,684.63,683.21,0.25852754]
["bitfinex-derivatives","BNBF0:USTF0",1739387844954,0.29212859,684.63,683.19,0.25852754]
["bitfinex-derivatives","BNBF0:USTF0",1739387845748,0.29212859,684.63,683.2,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387845953,0.29212859,684.63,683.19,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387846554,0.29212859,684.63,683.2,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1739387846854,0.29212859,684.63,683.21,0.55136083]
["bitfinex-derivatives","BNBF0:USTF0",1739387847048,0.29212859,684.63,683.22,0.55135654]
["bitfinex-derivatives","BNBF0:USTF0",1739387847250,0.29212859,684.63,683.23,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387848256,0.29212859,684.63,683.24,0.2927229]
["bitfinex-derivatives","BNBF0:USTF0",1739387848457,0.29212859,684.63,683.25,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387848650,0.29212859,684.63,683.26,0.29271434]
["bitfinex-derivatives","BNBF0:USTF0",1739387848854,0.29212859,684.63,683.27,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387849251,0.29212859,684.63,683.28,0.29270577]
["bitfinex-derivatives","BNBF0:USTF0",1739387849454,0.29212859,684.63,683.29,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387850054,0.29212859,684.63,683.3,0.2926972]
["bitfinex-derivatives","BNBF0:USTF0",1739387850255,0.29212859,684.63,683.31,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387850458,0.29212859,684.63,683.33,0.29268435]
["bitfinex-derivatives","BNBF0:USTF0",1739387850759,0.29212859,684.63,683.34,0.25862507]
["bitfinex-derivatives","BNBF0:USTF0",1739387850952,0.29212859,684.63,683.35,0.5512173]
["bitfinex-derivatives","BNBF0:USTF0",1739387851152,0.29212859,684.63,683.36,0.55121302]
["bitfinex-derivatives","BNBF0:USTF0",1739387851357,0.29212859,684.63,683.37,0.25854152]
["bitfinex-derivatives","BNBF0:USTF0",1739387851551,0.29212859,684.63,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1739387851752,0.29212859,684.63,683.39,0.25854152]
["bitfinex-derivatives","BNBF0:USTF0",1739387852057,0.29212859,684.63,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1739387852058,0.29212859,684.63,683.4,0.55119589]
["bitfinex-derivatives","BNBF0:USTF0",1739387852258,0.29212859,684.63,683.41,0.25854152]
["bitfinex-derivatives","BNBF0:USTF0",1739387852651,0.29212859,684.63,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1739387852857,0.29212859,684.63,683.43,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387853154,1.25073986,685.97,683.44,0.29263724]
["bitfinex-derivatives","BNBF0:USTF0",1739387853455,1.51894823,685.96,683.45,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387853655,1.25073986,685.95,683.45,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387853860,0.26820837,685.94,683.46,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387854052,1.25074007,685.95,683.46,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387854257,0.29161745,685.83,683.47,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387854458,0.29161745,685.83,683.45,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387854655,0.29161745,685.83,683.47,0.2926244]
["bitfinex-derivatives","BNBF0:USTF0",1739387854856,0.29161745,685.83,683.48,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387855060,0.29161745,685.83,683.49,0.29261583]
["bitfinex-derivatives","BNBF0:USTF0",1739387855255,0.29161745,685.83,683.5,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387855452,0.26825288,685.82,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1739387855653,0.29166848,685.71,683.52,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387855857,0.29166848,685.71,683.51,0.29260727]
["bitfinex-derivatives","BNBF0:USTF0",1739387855858,0.26825288,685.7,683.53,0.55101344]
["bitfinex-derivatives","BNBF0:USTF0",1739387856053,0.29171528,685.6,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739387856260,0.26825288,685.59,683.55,0.25841473]
["bitfinex-derivatives","BNBF0:USTF0",1739387856457,0.29176209,685.49,683.56,0.25845458]
["bitfinex-derivatives","BNBF0:USTF0",1739387856657,0.26831258,685.48,683.55,0.25845458]
["bitfinex-derivatives","BNBF0:USTF0",1739387857059,0.29177486,685.46,683.55,0.25845458]
["bitfinex-derivatives","BNBF0:USTF0",1739387857254,0.26831258,685.45,683.55,0.25845458]
["bitfinex-derivatives","BNBF0:USTF0",1739387857560,0.29178763,685.43,683.55,0.25845458]
["bitfinex-derivatives","BNBF0:USTF0",1739387858153,0.29178763,685.43,683.56,0.25847719]
["bitfinex-derivatives","BNBF0:USTF0",1739387858353,0.29178763,685.43,683.55,0.25847719]
["bitfinex-derivatives","BNBF0:USTF0",1739387858559,0.29178763,685.43,683.56,0.25847719]
["bitfinex-derivatives","BNBF0:USTF0",1739387858758,0.29178763,685.43,683.57,0.25852032]
["bitfinex-derivatives","BNBF0:USTF0",1739387858957,0.29178763,685.43,683.55,0.25852032]
["bitfinex-derivatives","BNBF0:USTF0",1739387859157,0.26838724,685.42,683.55,0.25852032]
["bitfinex-derivatives","BNBF0:USTF0",1739387859357,0.2918004,685.4,683.56,0.25852032]
["bitfinex-derivatives","BNBF0:USTF0",1739387859559,0.2918004,685.4,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739387859560,0.26838724,685.39,683.57,0.25852032]
["bitfinex-derivatives","BNBF0:USTF0",1739387859854,0.29181318,685.37,683.58,0.25852032]
["bitfinex-derivatives","BNBF0:USTF0",1739387860163,0.26837035,685.36,683.59,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387860462,0.26837035,685.36,683.6,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387860463,0.29182595,685.34,683.6,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387860659,0.26837035,685.33,683.61,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387860857,0.29183872,685.31,683.61,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387861057,0.29183872,685.31,683.62,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387861255,0.29183872,685.31,683.55,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387861459,0.29183872,685.31,683.56,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387861656,0.29183872,685.31,683.55,0.25853072]
["bitfinex-derivatives","BNBF0:USTF0",1739387861855,0.29183872,685.31,683.54,0.29259443]
["bitfinex-derivatives","BNBF0:USTF0",1739387862061,0.29183872,685.31,683.55,0.25829758]
["bitfinex-derivatives","BNBF0:USTF0",1739387864571,0.29183872,685.31,683.56,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739387864870,0.29183872,685.31,683.57,0.25829758]
["bitfinex-derivatives","BNBF0:USTF0",1739387865369,0.29183872,685.31,683.58,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387865370,0.26836192,685.3,683.58,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387865669,0.26836192,685.3,683.59,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387865864,0.2918515,685.28,683.6,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387866065,0.26836192,685.27,683.57,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387866267,0.29186428,685.25,683.58,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387866466,0.26836192,685.24,683.59,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387866668,0.29187706,685.22,683.57,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387866869,0.26843537,685.21,683.57,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387867067,0.29188984,685.19,683.57,0.25802642]
["bitfinex-derivatives","BNBF0:USTF0",1739387867763,0.29188984,685.19,683.56,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1739387867764,0.29188984,685.19,683.58,0.25806913]
["bitfinex-derivatives","BNBF0:USTF0",1739387867964,0.29188984,685.19,683.57,0.25806913]
["bitfinex-derivatives","BNBF0:USTF0",1739387868268,0.29188984,685.19,683.58,0.25806913]
["bitfinex-derivatives","BNBF0:USTF0",1739387868470,0.29188984,685.19,683.58,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1739387868669,0.29188984,685.19,683.59,0.25806913]
["bitfinex-derivatives","BNBF0:USTF0",1739387869164,0.29188984,685.19,683.6,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387869367,0.29188984,685.19,683.58,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1739387869368,0.29188984,685.19,683.61,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387869569,0.29188984,685.19,683.62,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387869871,0.29188984,685.19,683.63,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387870070,0.29188984,685.19,683.64,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387870269,0.29188984,685.19,683.65,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387870471,0.29188984,685.19,683.66,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387870664,0.29188984,685.19,683.67,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387870865,0.29188984,685.19,683.68,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387871069,0.29188984,685.19,683.65,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387871368,0.29188984,685.19,683.66,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387871565,0.29188984,685.19,683.67,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387871968,0.29188984,685.19,683.68,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387872168,0.29188984,685.19,683.69,0.25789639]
["bitfinex-derivatives","BNBF0:USTF0",1739387872469,0.29188984,685.19,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1739387872672,0.29188984,685.19,683.65,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387873673,0.29188984,685.19,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1739387873674,0.29188984,685.19,683.66,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387873869,0.29188984,685.19,683.65,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387874070,0.29188984,685.19,683.67,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387874271,0.29188984,685.19,683.68,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387874470,0.29188984,685.19,683.65,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387874665,0.29188984,685.19,683.66,0.55050432]
["bitfinex-derivatives","BNBF0:USTF0",1739387874870,0.29188984,685.19,683.67,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387877269,0.29188984,685.19,683.68,0.29253451]
["bitfinex-derivatives","BNBF0:USTF0",1739387877474,0.29188984,685.19,683.69,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387877667,0.29188984,685.19,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1739387877869,0.29188984,685.19,683.71,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387878068,0.29188984,685.19,683.72,0.2925174]
["bitfinex-derivatives","BNBF0:USTF0",1739387878266,0.29188984,685.19,683.73,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387878473,0.29188984,685.19,683.74,0.29250884]
["bitfinex-derivatives","BNBF0:USTF0",1739387878673,0.29188984,685.19,683.75,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387878872,0.29188984,685.19,683.76,0.29250029]
["bitfinex-derivatives","BNBF0:USTF0",1739387879072,0.29188984,685.19,683.77,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387879269,0.29188984,685.19,683.78,0.29249173]
["bitfinex-derivatives","BNBF0:USTF0",1739387879473,0.29188984,685.19,683.79,0.25796125]
["bitfinex-derivatives","BNBF0:USTF0",1739387879668,0.29188984,685.19,683.8,0.25776984]
["bitfinex-derivatives","BNBF0:USTF0",1739387879875,0.29188984,685.19,683.79,0.25776984]
["bitfinex-derivatives","BNBF0:USTF0",1739387880077,0.29188984,685.19,683.81,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739387880278,0.29188984,685.19,683.82,0.25776984]
["bitfinex-derivatives","BNBF0:USTF0",1739387881170,0.29188984,685.19,683.81,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739387881171,0.29188984,685.19,683.83,0.55036016]
["bitfinex-derivatives","BNBF0:USTF0",1739387881377,0.29188984,685.19,683.84,0.55035588]
["bitfinex-derivatives","BNBF0:USTF0",1739387881576,0.29188984,685.19,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1739387881772,0.29188984,685.19,683.86,0.25788981]
["bitfinex-derivatives","BNBF0:USTF0",1739387881975,0.29188984,685.19,683.87,0.55034305]
["bitfinex-derivatives","BNBF0:USTF0",1739387882276,0.29188984,685.19,683.88,0.25788981]
["bitfinex-derivatives","BNBF0:USTF0",1739387882477,0.29188984,685.19,683.89,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387882672,0.29188984,685.19,683.9,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387882876,0.29188984,685.19,683.91,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387883071,0.29188984,685.19,684.09,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739387883270,0.29188984,685.19,684.1,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387883978,0.29188984,685.19,684.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739387884278,0.29188984,685.19,684.12,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387886275,3.2800942,686.49,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1739387886473,0.29138378,686.38,684.14,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387886673,0.2680074,686.37,684.15,0.55023754]
["bitfinex-derivatives","BNBF0:USTF0",1739387886879,0.29143473,686.26,684.16,0.55023326]
["bitfinex-derivatives","BNBF0:USTF0",1739387887182,0.29143473,686.26,684.17,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387887474,0.29143473,686.26,684.18,0.55022472]
["bitfinex-derivatives","BNBF0:USTF0",1739387887680,0.29143473,686.26,684.11,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1739387887681,0.29143473,686.26,684.19,0.55022045]
["bitfinex-derivatives","BNBF0:USTF0",1739387887879,0.29143473,686.26,684.2,0.55021617]
["bitfinex-derivatives","BNBF0:USTF0",1739387888077,0.29143473,686.26,684.21,0.5502119]
["bitfinex-derivatives","BNBF0:USTF0",1739387888278,0.29143473,686.26,684.22,0.55020763]
["bitfinex-derivatives","BNBF0:USTF0",1739387888479,0.29143473,686.26,684.23,0.55020336]
["bitfinex-derivatives","BNBF0:USTF0",1739387888677,0.29143473,686.26,684.24,0.55019909]
["bitfinex-derivatives","BNBF0:USTF0",1739387888882,0.29143473,686.26,684.25,0.55019481]
["bitfinex-derivatives","BNBF0:USTF0",1739387889084,0.29143473,686.26,684.26,0.55019054]
["bitfinex-derivatives","BNBF0:USTF0",1739387889283,0.29143473,686.26,684.27,0.55018627]
["bitfinex-derivatives","BNBF0:USTF0",1739387889484,0.29143473,686.26,684.28,0.550182]
["bitfinex-derivatives","BNBF0:USTF0",1739387889785,0.29143473,686.26,684.29,0.55017773]
["bitfinex-derivatives","BNBF0:USTF0",1739387889984,0.29143473,686.26,684.3,0.55017346]
["bitfinex-derivatives","BNBF0:USTF0",1739387890185,0.29143473,686.26,684.31,0.55016919]
["bitfinex-derivatives","BNBF0:USTF0",1739387890385,0.29143473,686.26,684.32,0.55016492]
["bitfinex-derivatives","BNBF0:USTF0",1739387890586,0.29143473,686.26,684.33,0.55016064]
["bitfinex-derivatives","BNBF0:USTF0",1739387890791,0.29143473,686.26,684.34,0.55015637]
["bitfinex-derivatives","BNBF0:USTF0",1739387890984,0.29143473,686.26,684.35,0.5501521]
["bitfinex-derivatives","BNBF0:USTF0",1739387891185,0.29143473,686.26,684.36,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387891584,0.29143473,686.26,684.37,0.29223957]
["bitfinex-derivatives","BNBF0:USTF0",1739387891780,0.29143473,686.26,684.38,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387892287,0.29143473,686.26,684.39,0.29223103]
["bitfinex-derivatives","BNBF0:USTF0",1739387892485,0.29143473,686.26,684.4,0.25790399]
["bitfinex-derivatives","BNBF0:USTF0",1739387892686,0.29143473,686.26,684.41,0.55012648]
["bitfinex-derivatives","BNBF0:USTF0",1739387892982,0.29143473,686.26,684.42,0.55012221]
["bitfinex-derivatives","BNBF0:USTF0",1739387893188,0.29143473,686.26,684.43,0.29221395]
["bitfinex-derivatives","BNBF0:USTF0",1739387893483,0.29143473,686.26,684.44,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387893688,0.29143473,686.26,684.45,0.29220542]
["bitfinex-derivatives","BNBF0:USTF0",1739387893889,0.29143473,686.26,684.46,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387894188,0.29143473,686.26,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739387894391,0.29143473,686.26,684.47,0.54955019]
["bitfinex-derivatives","BNBF0:USTF0",1739387894591,0.29143473,686.26,684.48,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387894785,0.29143473,686.26,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739387894786,0.29143473,686.26,684.49,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387894988,0.29143473,686.26,684.48,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387895190,0.29143473,686.26,684.49,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387895485,0.29143473,686.26,684.5,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387895692,0.29143473,686.26,684.51,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387895892,0.29143473,686.26,684.52,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387896093,0.29143473,686.26,684.43,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1739387896094,0.29143473,686.26,684.53,0.54952458]
["bitfinex-derivatives","BNBF0:USTF0",1739387896293,0.29143473,686.26,684.54,0.54952031]
["bitfinex-derivatives","BNBF0:USTF0",1739387896491,0.29143473,686.26,684.55,0.54951604]
["bitfinex-derivatives","BNBF0:USTF0",1739387896686,0.29143473,686.26,684.56,0.54951177]
["bitfinex-derivatives","BNBF0:USTF0",1739387896888,0.29143473,686.26,684.57,0.5495075]
["bitfinex-derivatives","BNBF0:USTF0",1739387897091,0.29143473,686.26,684.58,0.54950324]
["bitfinex-derivatives","BNBF0:USTF0",1739387897290,0.29143473,686.26,684.59,0.54949897]
["bitfinex-derivatives","BNBF0:USTF0",1739387897492,0.29143473,686.26,684.6,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387897692,0.29143473,686.26,684.61,0.54949043]
["bitfinex-derivatives","BNBF0:USTF0",1739387897888,0.29143473,686.26,684.62,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387898287,0.29143473,686.26,684.63,0.25735331]
["bitfinex-derivatives","BNBF0:USTF0",1739387898491,0.29143473,686.26,684.64,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387898694,0.29143473,686.26,684.62,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387898895,0.29143473,686.26,684.63,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387899093,0.29143473,686.26,684.62,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387899295,0.29143473,686.26,684.63,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387899495,0.29143473,686.26,684.55,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739387899496,0.29143473,686.26,684.64,0.54955347]
["bitfinex-derivatives","BNBF0:USTF0",1739387899694,0.29143473,686.26,684.65,0.54954921]
["bitfinex-derivatives","BNBF0:USTF0",1739387899893,0.29143473,686.26,684.66,0.54954494]
["bitfinex-derivatives","BNBF0:USTF0",1739387900096,0.29143473,686.26,684.67,0.29211152]
["bitfinex-derivatives","BNBF0:USTF0",1739387900296,0.29143473,686.26,684.68,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387900491,0.29143473,686.26,684.55,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739387900492,0.29143473,686.26,684.69,0.54953214]
["bitfinex-derivatives","BNBF0:USTF0",1739387900695,0.29143473,686.26,684.7,0.54952787]
["bitfinex-derivatives","BNBF0:USTF0",1739387900893,0.29143473,686.26,684.71,0.54952361]
["bitfinex-derivatives","BNBF0:USTF0",1739387901096,0.29143473,686.26,684.73,0.29208593]
["bitfinex-derivatives","BNBF0:USTF0",1739387901498,0.29143473,686.26,684.74,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387901799,0.29143473,686.26,684.76,0.29207313]
["bitfinex-derivatives","BNBF0:USTF0",1739387902093,0.29143473,686.26,684.77,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387902294,0.29143473,686.26,684.79,0.29206033]
["bitfinex-derivatives","BNBF0:USTF0",1739387902600,0.29143473,686.26,684.8,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387902795,0.29143473,686.26,684.82,0.29204754]
["bitfinex-derivatives","BNBF0:USTF0",1739387903095,0.29143473,686.26,684.83,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387903298,0.29143473,686.26,684.85,0.29203475]
["bitfinex-derivatives","BNBF0:USTF0",1739387903491,0.29143473,686.26,684.86,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387903697,0.29143473,686.26,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1739387904192,0.29143473,686.26,684.89,1.50942915]
["bitfinex-derivatives","BNBF0:USTF0",1739387904396,0.29143473,686.26,684.9,0.54944258]
["bitfinex-derivatives","BNBF0:USTF0",1739387904597,0.29143473,686.26,684.92,0.2920049]
["bitfinex-derivatives","BNBF0:USTF0",1739387904794,0.29143473,686.26,684.93,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387905094,0.29143473,686.26,684.95,0.29199211]
["bitfinex-derivatives","BNBF0:USTF0",1739387905292,0.29143473,686.26,684.96,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387905794,0.953449,687.38,684.98,0.29197932]
["bitfinex-derivatives","BNBF0:USTF0",1739387906100,0.29101068,687.26,684.99,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387906299,0.29101068,687.26,685.01,0.29196654]
["bitfinex-derivatives","BNBF0:USTF0",1739387906496,0.29101068,687.26,685.02,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387906700,0.29101068,687.26,685.04,0.29195375]
["bitfinex-derivatives","BNBF0:USTF0",1739387906998,0.29101068,687.26,685.05,0.25742915]
["bitfinex-derivatives","BNBF0:USTF0",1739387907298,0.29101068,687.26,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1739387907500,0.29101068,687.26,685.08,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387907799,0.29101068,687.26,685.1,0.29192818]
["bitfinex-derivatives","BNBF0:USTF0",1739387907995,0.29101068,687.26,685.11,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387908299,0.29101068,687.26,685.12,0.54863104]
["bitfinex-derivatives","BNBF0:USTF0",1739387908494,0.29101068,687.26,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1739387908696,0.29101068,687.26,685.15,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387908892,0.29101068,687.26,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1739387909096,0.29101068,687.26,685.18,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387909291,0.29101068,687.26,685.2,0.29188558]
["bitfinex-derivatives","BNBF0:USTF0",1739387909494,0.29101068,687.26,685.21,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387909693,0.29101068,687.26,685.23,0.2918728]
["bitfinex-derivatives","BNBF0:USTF0",1739387909898,0.29101068,687.26,685.24,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387910096,0.29101068,687.26,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1739387910401,0.29101068,687.26,685.27,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387910603,0.29101068,687.26,685.29,0.29184724]
["bitfinex-derivatives","BNBF0:USTF0",1739387910897,0.29101068,687.26,685.3,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387911095,0.29101068,687.26,685.31,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387911295,0.29101068,687.26,685.32,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387911500,0.29101068,687.26,685.33,0.54854159]
["bitfinex-derivatives","BNBF0:USTF0",1739387911801,0.29101068,687.26,685.34,0.54853733]
["bitfinex-derivatives","BNBF0:USTF0",1739387912001,0.26755798,687.25,685.35,0.54853307]
["bitfinex-derivatives","BNBF0:USTF0",1739387912203,0.29102338,687.23,685.36,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387912405,0.29102338,687.23,685.37,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387912701,0.29102338,687.23,685.38,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387912898,0.29102338,687.23,685.36,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387914300,1.52138907,687.22,685.36,0.25671138]
["bitfinex-derivatives","BNBF0:USTF0",1739387914701,0.29103608,687.2,685.37,0.54852456]
["bitfinex-derivatives","BNBF0:USTF0",1739387914900,0.29103608,687.2,685.38,0.5485203]
["bitfinex-derivatives","BNBF0:USTF0",1739387915100,0.29103608,687.2,685.39,0.29180466]
["bitfinex-derivatives","BNBF0:USTF0",1739387915293,0.29103608,687.2,685.4,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387916200,0.29103608,687.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1739387916400,0.29103608,687.2,685.42,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387916596,0.29103608,687.2,685.41,0.29179615]
["bitfinex-derivatives","BNBF0:USTF0",1739387916597,0.29103608,687.2,685.43,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387916801,0.29103608,687.2,685.44,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387917101,0.29103608,687.2,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1739387917301,0.29103608,687.2,685.47,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387917501,0.29103608,687.2,685.49,0.29176209]
["bitfinex-derivatives","BNBF0:USTF0",1739387917704,0.29103608,687.2,685.5,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387917896,0.29103608,687.2,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1739387918101,0.29103608,687.2,685.52,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387918298,0.29103608,687.2,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1739387918499,0.29103608,687.2,685.54,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387918701,0.29103608,687.2,685.55,0.54839022]
["bitfinex-derivatives","BNBF0:USTF0",1739387918896,0.29103608,687.2,685.56,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387919103,0.29103608,687.2,685.57,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387919301,0.29103608,687.2,685.58,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387919503,0.29103608,687.2,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1739387919703,0.29103608,687.2,685.6,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387919903,0.29103608,687.2,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1739387920101,0.29103608,687.2,685.62,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387920299,0.29103608,687.2,685.63,0.29170252]
["bitfinex-derivatives","BNBF0:USTF0",1739387920497,0.29103608,687.2,685.64,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387920700,0.29103608,687.2,685.65,0.29169401]
["bitfinex-derivatives","BNBF0:USTF0",1739387920901,0.29103608,687.2,685.66,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387921100,0.29103608,687.2,685.67,0.2916855]
["bitfinex-derivatives","BNBF0:USTF0",1739387921305,0.29103608,687.2,685.68,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387921605,0.29103608,687.2,685.69,0.29167699]
["bitfinex-derivatives","BNBF0:USTF0",1739387921904,0.29103608,687.2,685.7,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387922405,0.29103608,687.2,685.7,0.5483264]
["bitfinex-derivatives","BNBF0:USTF0",1739387922598,0.29103608,687.2,685.71,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387924104,0.29103608,687.2,685.72,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387924299,0.29103608,687.2,685.73,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387924503,0.29103608,687.2,685.74,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387924704,0.29103608,687.2,685.71,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387924904,0.29103608,687.2,685.72,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387925304,0.29103608,687.2,685.73,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387925606,0.29103608,687.2,685.74,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387925905,0.29103608,687.2,685.75,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387926201,0.29103608,687.2,685.76,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387926507,0.29103608,687.2,685.77,1.38665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387926705,0.29103608,687.2,685.78,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387927305,1.52080731,687.19,685.78,0.25665366]
["bitfinex-derivatives","BNBF0:USTF0",1739387927506,1.52080731,687.19,685.77,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739387928399,1.52080731,687.19,685.78,0.25601876]
["bitfinex-derivatives","BNBF0:USTF0",1739387928602,0.29104879,687.17,685.78,0.25601876]
["bitfinex-derivatives","BNBF0:USTF0",1739387928800,0.26765175,687.16,685.77,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739387929003,0.2910615,687.14,685.77,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739387929199,0.26765175,687.13,685.77,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739387929399,0.26765175,687.13,685.78,0.25626629]
["bitfinex-derivatives","BNBF0:USTF0",1739387929799,0.26765175,687.13,685.77,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739387930002,0.2910742,687.11,685.78,0.2562622]
["bitfinex-derivatives","BNBF0:USTF0",1739387930202,0.26765175,687.1,685.78,0.2562622]
["bitfinex-derivatives","BNBF0:USTF0",1739387930406,0.29108691,687.08,685.78,0.2562622]
["bitfinex-derivatives","BNBF0:USTF0",1739387930708,0.29108691,687.08,685.77,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739387931304,0.26769124,687.07,685.78,0.25625468]
["bitfinex-derivatives","BNBF0:USTF0",1739387931508,0.29109962,687.05,685.78,0.25625468]
["bitfinex-derivatives","BNBF0:USTF0",1739387931709,0.26769124,687.04,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387931905,0.29111234,687.02,685.8,0.25625468]
["bitfinex-derivatives","BNBF0:USTF0",1739387932110,0.26769124,687.01,685.8,0.25625468]
["bitfinex-derivatives","BNBF0:USTF0",1739387932306,0.29112505,686.99,685.8,0.25625468]
["bitfinex-derivatives","BNBF0:USTF0",1739387932506,0.26769124,686.98,685.8,0.25625468]
["bitfinex-derivatives","BNBF0:USTF0",1739387932709,0.29113776,686.96,685.8,0.25625468]
["bitfinex-derivatives","BNBF0:USTF0",1739387932909,0.26769124,686.95,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387933109,0.29115048,686.93,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387933304,0.26769124,686.92,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387933507,0.29116319,686.9,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387933710,0.26769124,686.89,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387933905,0.29117591,686.87,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387934310,0.26773797,686.86,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387934516,0.29118863,686.84,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387934910,0.26774482,686.83,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387935109,0.29120135,686.81,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387935816,0.29120135,686.81,685.8,0.25638828]
["bitfinex-derivatives","BNBF0:USTF0",1739387936015,0.29120135,686.81,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387937612,0.26779563,686.8,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387937811,0.29121407,686.78,685.79,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1739387940409,0.29121407,686.78,685.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739387944820,0.26778641,686.77,685.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739387945017,0.29122679,686.75,685.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739387945222,0.26778641,686.74,685.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739387945424,0.29122679,686.75,685.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739387945922,0.29122679,686.75,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387947122,0.26782438,686.74,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387947325,0.29123951,686.72,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387947522,0.26782438,686.71,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387947724,0.29125223,686.69,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387948321,0.26786106,686.68,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387948523,0.29126496,686.66,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387948721,0.26786106,686.65,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387948928,0.29127768,686.63,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387950327,1.52245401,686.62,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387950729,0.29129041,686.6,685.81,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1739387951728,0.29129041,686.6,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387953428,0.26790169,686.59,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387953629,0.2912989,686.58,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387954226,0.26796496,686.57,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387954926,0.29130738,686.56,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387955129,0.26796496,686.55,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387955327,0.26799272,686.54,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387955524,0.26799272,686.55,685.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1739387955929,0.29131587,686.54,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387956126,0.26799272,686.53,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387956328,0.29132436,686.52,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387956528,0.26799272,686.51,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387956729,0.29133284,686.5,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387956925,0.26799272,686.49,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387957129,0.29134133,686.48,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387957428,0.26799272,686.47,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387957627,0.29134982,686.46,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387958326,0.26796682,686.45,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387958527,0.29135831,686.44,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387958933,0.26800673,686.43,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387959127,0.2913668,686.42,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387959329,0.26800673,686.41,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387959531,0.29137529,686.4,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387959725,0.26800673,686.39,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387960030,0.29138378,686.38,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387960229,0.26800673,686.37,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387960427,0.29139227,686.36,685.81,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1739387960731,0.26804243,686.35,685.81,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1739387960932,0.29140076,686.34,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387961131,0.26804243,686.33,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387961435,0.29140925,686.32,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387961730,0.26804243,686.31,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387961927,0.29141774,686.3,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387964529,0.26801697,686.29,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387964833,0.29142624,686.28,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387965031,0.26801697,686.27,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387965234,0.29143473,686.26,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387965534,0.26798691,686.25,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387965729,0.29144322,686.24,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387965929,0.26799211,686.23,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387966333,0.29144322,686.24,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387972443,1.52272603,686.23,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387972737,0.29145172,686.22,685.81,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1739387980241,0.29145172,686.22,685.81,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739387983052,0.29145172,686.22,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387986749,0.26800282,686.21,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387986951,0.29146021,686.2,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387989253,0.26803434,686.19,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387989454,0.29146871,686.18,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387989656,0.26803434,686.17,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387989855,0.2914772,686.16,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387990056,0.26803434,686.15,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387990357,0.2914857,686.14,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387990652,0.26803434,686.13,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387990856,0.29149419,686.12,685.81,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1739387991558,0.29149419,686.12,685.81,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387992357,0.2680552,686.11,685.81,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387992557,0.29150269,686.1,685.81,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1739387992758,0.2680552,686.09,685.81,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1739387993057,0.29150269,686.1,685.81,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1739387993058,0.559579,686.08,685.81,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1739387993255,0.26806781,686.07,685.81,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1739387993458,0.26806781,686.07,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739387993758,0.29151969,686.06,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388000563,1.52336483,686.05,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388000762,0.29152819,686.04,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388001762,0.2680732,686.03,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388001960,0.29153668,686.02,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388002161,0.2680732,686.01,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388002376,0.29154518,686.0,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388002562,0.2680732,685.99,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388002860,1.8153547,686.0,685.81,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388003062,1.8153547,686.0,685.81,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739388003671,1.8153547,686.0,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388004067,1.8153547,686.0,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388005267,0.2681281,685.99,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388005467,0.29155368,685.98,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388005670,0.2681281,685.97,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388006369,0.29156219,685.96,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388007770,0.26813859,685.95,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388007973,0.29157069,685.94,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388008167,0.26813859,685.93,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388008368,0.29157919,685.92,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388008570,0.26813859,685.91,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388008772,0.29158769,685.9,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388010176,0.26817662,685.89,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388010374,0.29159619,685.88,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388010772,0.26817625,685.87,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388010969,0.2916047,685.86,685.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1739388029286,0.2916047,685.86,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388037590,3.29974596,687.2,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388037793,0.29104455,687.18,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388037985,0.26774132,687.17,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388038387,0.29105726,687.15,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388038589,0.26774132,687.14,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388038785,0.29106997,687.12,685.81,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739388038987,0.29106997,687.12,685.81,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1739388045795,0.29106997,687.12,685.82,0.25561914]
["bitfinex-derivatives","BNBF0:USTF0",1739388047195,0.29106997,687.12,685.83,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1739388047401,0.29106997,687.12,685.84,0.25561914]
["bitfinex-derivatives","BNBF0:USTF0",1739388048402,0.29106997,687.12,685.85,0.25543765]
["bitfinex-derivatives","BNBF0:USTF0",1739388048598,0.29106997,687.12,685.84,0.25543765]
["bitfinex-derivatives","BNBF0:USTF0",1739388053505,0.29106997,687.12,685.85,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1739388053802,0.29106997,687.12,685.86,0.25543765]
["bitfinex-derivatives","BNBF0:USTF0",1739388055307,0.29106997,687.12,685.87,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1739388055506,0.29106997,687.12,685.88,0.25543765]
["bitfinex-derivatives","BNBF0:USTF0",1739388057908,0.29106997,687.12,685.89,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388058110,0.29106997,687.12,685.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1739388058111,0.29106997,687.12,685.9,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388058303,0.29106997,687.12,685.91,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388058509,0.29106997,687.12,685.88,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388058808,0.29106997,687.12,685.89,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388059010,0.29106997,687.12,685.9,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388059203,0.29106997,687.12,685.91,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388059407,0.29106997,687.12,685.92,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388059609,1.24294684,688.64,685.93,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388059802,1.24294684,688.64,685.94,0.5465517]
["bitfinex-derivatives","BNBF0:USTF0",1739388059803,0.29048234,688.51,685.94,0.5465517]
["bitfinex-derivatives","BNBF0:USTF0",1739388060004,0.2672114,688.5,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1739388060208,0.2905372,688.38,685.97,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388060505,0.2905372,688.38,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1739388060707,0.2905372,688.38,685.99,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388060708,0.26718046,688.37,685.99,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388060904,0.2905372,688.38,685.99,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388061110,0.2905372,688.38,686.0,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388061305,0.2905372,688.38,686.01,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388061508,0.2905372,688.38,686.02,0.54651769]
["bitfinex-derivatives","BNBF0:USTF0",1739388061708,0.2905372,688.38,686.03,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388062309,0.2905372,688.38,686.04,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388062510,0.2905372,688.38,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1739388062707,0.26718022,688.37,686.07,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388062908,0.26718022,688.37,686.08,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388063110,0.26718022,688.37,686.09,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388063410,0.26718022,688.37,686.1,0.5464837]
["bitfinex-derivatives","BNBF0:USTF0",1739388063609,0.29058785,688.26,686.11,0.25498101]
["bitfinex-derivatives","BNBF0:USTF0",1739388063805,0.29058785,688.26,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1739388064112,0.26725973,688.25,686.11,0.25459503]
["bitfinex-derivatives","BNBF0:USTF0",1739388064309,0.2906343,688.15,686.12,0.25459503]
["bitfinex-derivatives","BNBF0:USTF0",1739388064511,0.2906343,688.15,686.11,0.25459503]
["bitfinex-derivatives","BNBF0:USTF0",1739388064711,0.2906343,688.15,686.12,0.25459503]
["bitfinex-derivatives","BNBF0:USTF0",1739388064906,0.26731544,688.14,686.13,0.25459503]
["bitfinex-derivatives","BNBF0:USTF0",1739388065110,0.26731544,688.14,686.14,0.25459503]
["bitfinex-derivatives","BNBF0:USTF0",1739388065310,0.29064698,688.12,686.15,0.25459503]
["bitfinex-derivatives","BNBF0:USTF0",1739388065613,0.29064698,688.12,686.16,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388065614,0.26733361,688.11,686.16,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388065814,0.26733361,688.11,686.11,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388066313,0.29065965,688.09,686.11,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388066513,0.26733361,688.08,686.11,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388066719,0.26733361,688.08,685.98,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388067014,0.29067232,688.06,686.12,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1739388067217,0.2673407,688.05,686.13,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388067417,0.29068499,688.03,686.13,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388067618,0.2673407,688.02,686.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739388067818,0.29069767,688.0,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388068018,0.2673407,687.99,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388068220,0.29071035,687.97,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388068514,0.2673407,687.96,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388068714,0.29072302,687.94,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388068918,0.2673407,687.93,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388069115,0.2907357,687.91,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388069518,0.26735558,687.9,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388069720,0.29074838,687.88,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388070021,0.26735558,687.87,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388070321,0.29076106,687.85,686.15,0.25479771]
["bitfinex-derivatives","BNBF0:USTF0",1739388072721,0.26738796,687.84,686.16,0.25504863]
["bitfinex-derivatives","BNBF0:USTF0",1739388072921,1.52021493,688.13,686.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739388072922,0.29077374,687.82,686.15,0.25504863]
["bitfinex-derivatives","BNBF0:USTF0",1739388073117,0.29077374,687.82,686.17,0.25504863]
["bitfinex-derivatives","BNBF0:USTF0",1739388073319,0.29077374,687.82,686.18,0.25504863]
["bitfinex-derivatives","BNBF0:USTF0",1739388073519,0.26742096,687.81,686.15,0.25504863]
["bitfinex-derivatives","BNBF0:USTF0",1739388073720,0.29078643,687.79,686.15,0.25504863]
["bitfinex-derivatives","BNBF0:USTF0",1739388073922,0.26742096,687.78,686.15,0.25504863]
["bitfinex-derivatives","BNBF0:USTF0",1739388074123,0.29079911,687.76,686.14,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1739388074722,0.26747221,687.75,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388074919,0.2908118,687.73,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388075428,0.26747221,687.72,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388075619,0.29082448,687.7,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388076219,0.26747332,687.69,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388076422,0.29083717,687.67,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388076625,0.26747332,687.66,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388077325,0.29084986,687.64,686.15,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388077523,0.26747332,687.63,686.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739388077719,0.29086255,687.61,686.17,0.25533393]
["bitfinex-derivatives","BNBF0:USTF0",1739388077921,0.29086255,687.61,686.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739388079430,0.29086255,687.61,686.17,0.25537622]
["bitfinex-derivatives","BNBF0:USTF0",1739388080221,0.29086255,687.61,686.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739388080420,0.29086255,687.61,686.17,0.25554774]
["bitfinex-derivatives","BNBF0:USTF0",1739388080823,0.29086255,687.61,686.16,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739388081328,0.29086255,687.61,686.17,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1739388081926,0.29086255,687.61,686.18,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1739388082323,0.29086255,687.61,686.19,0.25530001]
["bitfinex-derivatives","BNBF0:USTF0",1739388082829,0.29086255,687.61,686.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739388083028,0.29086255,687.61,686.21,0.25530001]
["bitfinex-derivatives","BNBF0:USTF0",1739388087233,0.29086255,687.61,686.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739388087536,0.29086255,687.61,686.21,0.25517087]
["bitfinex-derivatives","BNBF0:USTF0",1739388087735,0.29086255,687.61,686.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1739388089228,0.29086255,687.61,686.21,0.25491132]
["bitfinex-derivatives","BNBF0:USTF0",1739388090937,0.29086255,687.61,686.22,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739388091237,0.29086255,687.61,686.23,0.25491132]
["bitfinex-derivatives","BNBF0:USTF0",1739388094136,0.29086255,687.61,686.22,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739388094734,0.29086255,687.61,686.23,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739388095131,0.29086255,687.61,686.24,0.25521574]
["bitfinex-derivatives","BNBF0:USTF0",1739388095636,0.29086255,687.61,686.25,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388095837,0.29086255,687.61,686.24,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388096138,0.29086255,687.61,686.25,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388096431,0.29086255,687.61,686.26,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388096637,0.29086255,687.61,686.24,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388096832,0.29086255,687.61,686.25,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388097037,0.29086255,687.61,686.24,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388097338,0.29086255,687.61,686.25,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388097639,0.29086255,687.61,686.26,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388097834,0.29086255,687.61,686.24,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388098035,0.29086255,687.61,686.25,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388098332,0.29086255,687.61,686.26,0.25511731]
["bitfinex-derivatives","BNBF0:USTF0",1739388098538,0.29086255,687.61,686.23,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1739388098738,0.29086255,687.61,686.27,0.25514522]
["bitfinex-derivatives","BNBF0:USTF0",1739388098938,0.29086255,687.61,686.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739388099936,0.29086255,687.61,686.25,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388101435,0.29086255,687.61,686.26,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388101740,0.29086255,687.61,686.27,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388101940,0.29086255,687.61,686.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739388101941,0.29086255,687.61,686.28,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388102240,0.29086255,687.61,686.29,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388102437,0.29086255,687.61,686.3,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388102641,0.29086255,687.61,686.25,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388102839,0.29086255,687.61,686.26,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388103040,0.29086255,687.61,686.25,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388103240,0.29086255,687.61,686.26,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388103440,0.29086255,687.61,686.27,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388103640,0.29086255,687.61,686.25,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388103835,0.29086255,687.61,686.26,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388104037,0.29086255,687.61,686.27,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388104239,0.29086255,687.61,686.24,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1739388104240,0.29086255,687.61,686.28,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388104540,0.29086255,687.61,686.29,0.25509982]
["bitfinex-derivatives","BNBF0:USTF0",1739388104741,0.29086255,687.61,686.35,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739388104941,0.29086255,687.61,686.36,0.25437007]
["bitfinex-derivatives","BNBF0:USTF0",1739388105337,0.29086255,687.61,686.37,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739388105538,0.29086255,687.61,686.38,0.25437007]
["bitfinex-derivatives","BNBF0:USTF0",1739388107538,0.29086255,687.61,686.39,0.25437007]
["bitfinex-derivatives","BNBF0:USTF0",1739388107741,0.29086255,687.61,686.38,0.25437007]
["bitfinex-derivatives","BNBF0:USTF0",1739388107943,0.29086255,687.61,686.39,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388108342,0.29086255,687.61,686.4,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388108541,0.29086255,687.61,686.38,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388108936,0.29086255,687.61,686.4,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739388109244,0.29086255,687.61,686.41,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388110541,0.29086255,687.61,686.42,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388110938,0.29086255,687.61,686.43,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388111144,0.29086255,687.61,686.41,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388111343,0.29086255,687.61,686.44,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388111640,0.29086255,687.61,686.45,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388111839,0.29086255,687.61,686.4,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388112145,0.29086255,687.61,686.41,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388112345,0.29086255,687.61,686.4,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388112543,0.29086255,687.61,686.41,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388112744,0.29086255,687.61,686.4,0.25449278]
["bitfinex-derivatives","BNBF0:USTF0",1739388113139,0.29086255,687.61,686.41,0.25423351]
["bitfinex-derivatives","BNBF0:USTF0",1739388113337,0.29086255,687.61,686.42,0.25423351]
["bitfinex-derivatives","BNBF0:USTF0",1739388113544,0.29086255,687.61,686.43,0.25423351]
["bitfinex-derivatives","BNBF0:USTF0",1739388113741,0.29086255,687.61,686.4,0.25423351]
["bitfinex-derivatives","BNBF0:USTF0",1739388114039,0.29086255,687.61,686.41,0.25423351]
["bitfinex-derivatives","BNBF0:USTF0",1739388114237,0.29086255,687.61,686.4,0.25423351]
["bitfinex-derivatives","BNBF0:USTF0",1739388114437,0.29086255,687.61,686.41,0.25423351]
["bitfinex-derivatives","BNBF0:USTF0",1739388114838,0.29086255,687.61,686.42,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388115044,0.29086255,687.61,686.43,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388115244,0.29086255,687.61,686.43,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739388115544,0.29086255,687.61,686.44,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388116140,0.29086255,687.61,686.45,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388116345,0.29086255,687.61,686.46,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388116538,0.29086255,687.61,686.43,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739388116539,0.29086255,687.61,686.47,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388116739,0.94364035,688.7,686.48,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388116940,0.29041064,688.68,686.48,0.54554774]
["bitfinex-derivatives","BNBF0:USTF0",1739388117144,0.29041064,688.68,686.49,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388117946,0.29041064,688.68,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1739388118147,0.29041064,688.68,686.52,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388118347,0.29041064,688.68,686.54,0.29131587]
["bitfinex-derivatives","BNBF0:USTF0",1739388118646,0.29041064,688.68,686.55,0.25420641]
["bitfinex-derivatives","BNBF0:USTF0",1739388118848,0.29041064,688.68,686.56,0.54551379]
["bitfinex-derivatives","BNBF0:USTF0",1739388119047,0.29041064,688.68,686.57,0.54550955]
["bitfinex-derivatives","BNBF0:USTF0",1739388119249,0.29041064,688.68,686.58,0.54550531]
["bitfinex-derivatives","BNBF0:USTF0",1739388119452,0.29041064,688.68,686.59,0.54550106]
["bitfinex-derivatives","BNBF0:USTF0",1739388119749,0.29041064,688.68,686.6,0.54549682]
["bitfinex-derivatives","BNBF0:USTF0",1739388119945,0.29041064,688.68,686.43,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739388119946,0.29041064,688.68,686.61,0.54549258]
["bitfinex-derivatives","BNBF0:USTF0",1739388120143,0.29041064,688.68,686.62,0.29128193]
["bitfinex-derivatives","BNBF0:USTF0",1739388120347,0.29041064,688.68,686.63,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388120548,0.29041064,688.68,686.85,1.05854656]
["bitfinex-derivatives","BNBF0:USTF0",1739388120745,0.29041064,688.68,686.86,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388121951,0.29041064,688.68,686.87,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739388122147,0.29041064,688.68,686.88,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388124054,0.29041064,688.68,686.89,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388124454,0.29041064,688.68,686.9,1.34081251]
["bitfinex-derivatives","BNBF0:USTF0",1739388124756,0.29041064,688.68,686.91,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388125255,0.29041064,688.68,686.92,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388125450,0.29041064,688.68,686.93,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388125852,0.29041064,688.68,686.94,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388126152,0.29041064,688.68,686.95,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388126351,0.29041064,688.68,686.91,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388126551,0.29041064,688.68,686.92,0.25381251]
["bitfinex-derivatives","BNBF0:USTF0",1739388126752,0.29041064,688.68,686.9,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1739388126953,0.29041064,688.68,686.91,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388131754,0.29041064,688.68,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1739388131957,0.29041064,688.68,686.93,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388132154,0.29041064,688.68,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1739388132358,0.29041064,688.68,686.95,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388132755,0.29041064,688.68,686.96,0.29113776]
["bitfinex-derivatives","BNBF0:USTF0",1739388132954,0.29041064,688.68,686.97,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388133360,0.29041064,688.68,686.98,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1739388133555,0.29041064,688.68,686.99,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388133855,0.29041064,688.68,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739388134055,0.29041064,688.68,687.01,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388134355,0.29041064,688.68,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1739388134561,0.29041064,688.68,687.03,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388134962,0.29041064,688.68,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1739388135162,0.29041064,688.68,687.05,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388135463,0.29041064,688.68,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1739388135663,0.29041064,688.68,687.07,0.25283936]
["bitfinex-derivatives","BNBF0:USTF0",1739388137060,0.29041064,688.68,687.06,0.35609539]
["bitfinex-derivatives","BNBF0:USTF0",1739388137762,0.29041064,688.68,687.07,0.25229062]
["bitfinex-derivatives","BNBF0:USTF0",1739388139066,0.29041064,688.68,687.08,0.25247439]
["bitfinex-derivatives","BNBF0:USTF0",1739388139260,0.29041064,688.68,687.07,0.25247439]
["bitfinex-derivatives","BNBF0:USTF0",1739388139461,0.2671925,688.67,687.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739388140063,0.29042329,688.65,687.06,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1739388140256,0.2671925,688.64,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388140460,0.29043594,688.62,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388140863,1.42578775,688.59,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388141057,0.29045703,688.57,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388141262,0.26727349,688.56,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388141460,0.29046968,688.54,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388141663,0.26727349,688.53,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388141858,0.29048234,688.51,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388142059,0.26727349,688.5,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388142261,0.290495,688.48,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388142462,0.26727349,688.47,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388142759,0.29050766,688.45,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388142960,0.26727349,688.44,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388143259,1.78668086,688.44,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388143465,3.52742651,688.43,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388143670,0.26727349,688.42,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388143968,0.29052876,688.4,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388144763,2.74319636,688.4,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388144958,3.26271861,688.39,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388145160,0.29054142,688.37,687.06,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739388151569,0.29054142,688.37,687.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1739388153466,1.51908128,688.36,687.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1739388153671,0.29055408,688.34,687.06,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1739388156571,0.29055408,688.34,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388181789,1.51790517,688.33,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388181989,0.29056675,688.31,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388203804,1.51880503,688.3,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388204005,0.29057941,688.28,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388225319,1.25037256,688.28,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388225519,1.27259494,688.27,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388225725,0.29059208,688.25,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388226123,1.56295617,688.25,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388226321,3.30645398,688.24,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388226523,0.29060474,688.22,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388227025,1.519529,688.21,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388227322,0.29061741,688.19,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388228325,3.59401566,688.19,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388228629,2.78218696,688.19,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388229422,0.29061741,688.19,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388246241,1.56117294,688.19,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388246441,1.27055553,688.18,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388246642,0.29063008,688.16,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388246836,1.56118561,688.16,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388247042,2.22842169,688.15,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388247243,0.29064275,688.13,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388247644,1.519529,688.12,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388247944,0.29065542,688.1,687.06,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1739388265652,0.29065542,688.1,687.07,0.25397119]
["bitfinex-derivatives","BNBF0:USTF0",1739388266454,0.29065542,688.1,687.08,0.25397119]
["bitfinex-derivatives","BNBF0:USTF0",1739388266753,0.29065542,688.1,687.09,0.25397119]
["bitfinex-derivatives","BNBF0:USTF0",1739388266948,0.29065542,688.1,686.66,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388267153,0.29065542,688.1,687.1,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1739388267352,0.29065542,688.1,687.11,0.25392836]
["bitfinex-derivatives","BNBF0:USTF0",1739388269157,0.29065542,688.1,687.1,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1739388274563,1.51888237,688.09,687.1,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1739388274758,0.2906681,688.07,687.1,4.477]
["bitfinex-derivatives","BNBF0:USTF0",1739388281153,0.2906681,688.07,687.1,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739388281359,0.2906681,688.07,687.11,0.25469609]
["bitfinex-derivatives","BNBF0:USTF0",1739388282356,0.2906681,688.07,687.12,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1739388285559,0.2906681,688.07,687.13,0.25445193]
["bitfinex-derivatives","BNBF0:USTF0",1739388286464,0.2906681,688.07,687.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739388286663,0.2906681,688.07,687.15,0.25445193]
["bitfinex-derivatives","BNBF0:USTF0",1739388288261,0.2906681,688.07,687.14,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739388291361,0.2906681,688.07,687.15,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739388298373,0.2906681,688.07,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388303076,0.2673611,688.06,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388303275,0.29068077,688.04,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388303475,0.26743246,688.03,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388303875,1.44101327,687.98,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388304071,1.44101327,687.91,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388304278,0.55817239,687.9,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388304476,1.44032814,687.87,687.16,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388304678,1.44101327,687.72,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388304872,1.44101327,687.62,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388305076,3.85590301,687.61,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388305271,3.85590724,687.6,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388305472,1.44032814,687.51,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388305679,3.297608,687.5,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388305875,0.26743246,687.49,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388306475,0.29091755,687.48,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388306679,0.26743246,687.47,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388306881,1.78866635,687.47,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388307076,3.56504046,687.46,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388307277,1.52123389,687.47,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388307278,0.26743246,687.45,687.17,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1739388307482,0.26743246,687.45,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388307483,1.44032814,687.29,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388307681,3.85604267,687.28,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388307982,1.44032814,687.25,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388308177,3.83369443,687.24,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388308380,0.55845584,687.23,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388308575,0.55846007,687.22,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388308780,0.5588385,687.21,687.1,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739388308980,0.55884273,687.2,684.42,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388309179,0.29109115,687.07,684.43,0.54941055]
["bitfinex-derivatives","BNBF0:USTF0",1739388309382,0.26780665,687.06,684.44,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388309682,0.29115048,686.93,684.44,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388310277,0.29115048,686.93,684.45,4.485]
["bitfinex-derivatives","BNBF0:USTF0",1739388310480,0.29115048,686.93,684.46,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388311179,0.26782691,686.92,684.47,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388311375,0.29120559,686.8,684.48,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388311580,0.26782691,686.79,684.49,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388311784,0.29125648,686.68,684.46,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388311982,0.26782691,686.67,684.47,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388312183,0.29130738,686.56,684.46,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388312383,0.29130738,686.56,684.47,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388312682,0.29130738,686.56,684.48,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388312878,0.29130738,686.56,684.46,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388313278,0.29130738,686.56,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1739388313486,0.29130738,686.56,684.48,0.2571966]
["bitfinex-derivatives","BNBF0:USTF0",1739388313680,0.29130738,686.56,684.49,0.54938494]
["bitfinex-derivatives","BNBF0:USTF0",1739388313879,0.29130738,686.56,684.5,0.54969779]
["bitfinex-derivatives","BNBF0:USTF0",1739388314081,0.29130738,686.56,684.51,0.54969352]
["bitfinex-derivatives","BNBF0:USTF0",1739388314285,0.29130738,686.56,684.52,0.54968925]
["bitfinex-derivatives","BNBF0:USTF0",1739388314581,0.29130738,686.56,684.53,0.54968499]
["bitfinex-derivatives","BNBF0:USTF0",1739388314783,0.29130738,686.56,684.54,0.25751372]
["bitfinex-derivatives","BNBF0:USTF0",1739388314987,0.29130738,686.56,684.55,0.25751372]
["bitfinex-derivatives","BNBF0:USTF0",1739388315282,0.29130738,686.56,684.56,0.25751372]
["bitfinex-derivatives","BNBF0:USTF0",1739388315488,0.29130738,686.56,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1739388315686,0.29130738,686.56,684.58,0.25751372]
["bitfinex-derivatives","BNBF0:USTF0",1739388315886,0.29130738,686.56,684.59,0.54965938]
["bitfinex-derivatives","BNBF0:USTF0",1739388316086,0.29130738,686.56,684.6,0.54965511]
["bitfinex-derivatives","BNBF0:USTF0",1739388316288,0.29130738,686.56,684.61,0.25751372]
["bitfinex-derivatives","BNBF0:USTF0",1739388316586,0.29130738,686.56,684.62,0.54964658]
["bitfinex-derivatives","BNBF0:USTF0",1739388316783,0.29130738,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1739388316982,0.29130738,686.56,684.64,0.25751372]
["bitfinex-derivatives","BNBF0:USTF0",1739388317486,0.29130738,686.56,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1739388317682,0.29130738,686.56,684.65,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388317881,0.29130738,686.56,684.66,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388318086,0.29130738,686.56,684.64,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388318282,0.29130738,686.56,684.65,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388318483,0.29130738,686.56,684.64,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388318887,1.52309258,686.55,684.64,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388319083,0.29132011,686.53,684.64,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388319688,0.29132011,686.53,684.65,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388319983,0.29132011,686.53,684.63,0.29212859]
["bitfinex-derivatives","BNBF0:USTF0",1739388319984,0.26789231,686.52,684.66,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388320189,0.29133284,686.5,684.64,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388321486,0.29133284,686.5,684.65,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388321687,0.29133284,686.5,684.51,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388321891,0.29133284,686.5,684.52,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388322090,0.29133284,686.5,684.51,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388324987,0.29133284,686.5,684.52,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388325185,0.29133284,686.5,684.53,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388325387,0.29133284,686.5,684.54,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388325687,0.29133284,686.5,684.51,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388325889,0.29133284,686.5,684.52,0.54980015]
["bitfinex-derivatives","BNBF0:USTF0",1739388326093,0.29133284,686.5,684.5,1.52325369]
["bitfinex-derivatives","BNBF0:USTF0",1739388326094,0.29133284,686.5,684.53,0.54979589]
["bitfinex-derivatives","BNBF0:USTF0",1739388326295,0.29133284,686.5,684.54,0.54979162]
["bitfinex-derivatives","BNBF0:USTF0",1739388326494,0.29133284,686.5,684.55,0.54978735]
["bitfinex-derivatives","BNBF0:USTF0",1739388326793,0.29133284,686.5,684.56,0.54978308]
["bitfinex-derivatives","BNBF0:USTF0",1739388326995,0.29133284,686.5,684.57,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388327593,0.26792911,686.49,684.58,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388327791,0.26792911,686.49,684.59,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388327993,0.26792911,686.49,684.6,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388327994,0.29134557,686.47,684.6,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388328194,0.26792911,686.46,684.46,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388328395,0.29135831,686.44,684.47,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388328693,0.26792911,686.43,684.48,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388328894,0.29137104,686.41,684.49,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388329094,0.26792911,686.4,684.46,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388329295,0.29138378,686.38,684.47,0.25762462]
["bitfinex-derivatives","BNBF0:USTF0",1739388329490,0.26792911,686.37,684.47,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739388329695,0.29139651,686.35,684.47,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1739388329893,0.29139651,686.35,684.48,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388330094,0.26800372,686.34,684.48,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388330293,0.29140925,686.32,684.49,1.52385401]
["bitfinex-derivatives","BNBF0:USTF0",1739388330494,0.29140925,686.32,684.5,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388331093,0.29140925,686.32,684.51,0.55080523]
["bitfinex-derivatives","BNBF0:USTF0",1739388331297,0.29140925,686.32,684.52,1.09662543]
["bitfinex-derivatives","BNBF0:USTF0",1739388331494,0.29140925,686.32,684.53,0.5507967]
["bitfinex-derivatives","BNBF0:USTF0",1739388331699,0.29140925,686.32,684.54,0.55079243]
["bitfinex-derivatives","BNBF0:USTF0",1739388331900,0.29140925,686.32,684.55,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388332098,0.29140925,686.32,684.56,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388332299,0.29140925,686.32,684.57,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388332500,0.29140925,686.32,684.58,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388332798,0.29140925,686.32,684.59,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388332994,0.29140925,686.32,684.6,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388333200,0.29140925,686.32,684.61,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388333495,0.29140925,686.32,684.62,0.55075829]
["bitfinex-derivatives","BNBF0:USTF0",1739388333800,0.29140925,686.32,684.63,0.55075402]
["bitfinex-derivatives","BNBF0:USTF0",1739388334098,0.29140925,686.32,684.64,0.55074975]
["bitfinex-derivatives","BNBF0:USTF0",1739388334293,0.29140925,686.32,684.65,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388334498,0.29140925,686.32,684.65,0.82962543]
["bitfinex-derivatives","BNBF0:USTF0",1739388334699,0.29140925,686.32,684.66,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388334999,0.29140925,686.32,684.67,0.55073695]
["bitfinex-derivatives","BNBF0:USTF0",1739388335199,0.29140925,686.32,684.68,0.55073269]
["bitfinex-derivatives","BNBF0:USTF0",1739388335400,0.29140925,686.32,684.69,0.55072842]
["bitfinex-derivatives","BNBF0:USTF0",1739388335602,0.29140925,686.32,684.7,0.55072415]
["bitfinex-derivatives","BNBF0:USTF0",1739388335901,0.29140925,686.32,684.71,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388337599,0.29140925,686.32,684.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739388337800,0.29140925,686.32,684.73,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388338000,0.29140925,686.32,684.74,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388338201,0.29140925,686.32,684.75,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388338398,0.29140925,686.32,684.76,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388338599,1.52277045,686.31,684.77,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388338796,0.29142199,686.29,684.78,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388338995,0.29142199,686.29,684.79,0.25862543]
["bitfinex-derivatives","BNBF0:USTF0",1739388339199,0.29142199,686.29,684.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739388339396,0.29142199,686.29,684.73,0.25721051]
["bitfinex-derivatives","BNBF0:USTF0",1739388339601,0.29142199,686.29,684.74,0.25721051]
["bitfinex-derivatives","BNBF0:USTF0",1739388339800,0.29142199,686.29,684.75,0.25721051]
["bitfinex-derivatives","BNBF0:USTF0",1739388340002,0.29142199,686.29,684.76,0.25721051]
["bitfinex-derivatives","BNBF0:USTF0",1739388340203,0.29142199,686.29,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1739388340403,0.29142199,686.29,684.78,0.25721051]
["bitfinex-derivatives","BNBF0:USTF0",1739388340598,0.29142199,686.29,684.79,0.54896347]
["bitfinex-derivatives","BNBF0:USTF0",1739388340799,0.29142199,686.29,684.8,0.54895921]
["bitfinex-derivatives","BNBF0:USTF0",1739388341104,0.29142199,686.29,684.81,0.54895494]
["bitfinex-derivatives","BNBF0:USTF0",1739388341302,0.29142199,686.29,684.82,0.54895068]
["bitfinex-derivatives","BNBF0:USTF0",1739388341604,0.29142199,686.29,684.83,0.54894642]
["bitfinex-derivatives","BNBF0:USTF0",1739388341806,0.29142199,686.29,684.84,0.54894215]
["bitfinex-derivatives","BNBF0:USTF0",1739388342102,0.29142199,686.29,684.85,0.54893789]
["bitfinex-derivatives","BNBF0:USTF0",1739388342304,0.29142199,686.29,684.86,0.54893362]
["bitfinex-derivatives","BNBF0:USTF0",1739388342499,0.29142199,686.29,684.72,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1739388342500,0.29142199,686.29,684.87,0.54892936]
["bitfinex-derivatives","BNBF0:USTF0",1739388342702,0.29142199,686.29,684.88,0.5489251]
["bitfinex-derivatives","BNBF0:USTF0",1739388342902,0.29142199,686.29,684.89,0.25690314]
["bitfinex-derivatives","BNBF0:USTF0",1739388343502,0.29142199,686.29,684.9,0.25690314]
["bitfinex-derivatives","BNBF0:USTF0",1739388343803,0.29142199,686.29,684.91,0.25690314]
["bitfinex-derivatives","BNBF0:USTF0",1739388344003,0.29142199,686.29,684.89,0.25690314]
["bitfinex-derivatives","BNBF0:USTF0",1739388344807,0.29142199,686.29,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1739388345009,0.29142199,686.29,684.92,0.25690314]
["bitfinex-derivatives","BNBF0:USTF0",1739388345205,0.29142199,686.29,684.94,0.29199637]
["bitfinex-derivatives","BNBF0:USTF0",1739388345406,0.29142199,686.29,684.95,0.25690314]
["bitfinex-derivatives","BNBF0:USTF0",1739388345612,0.29142199,686.29,684.97,0.29198359]
["bitfinex-derivatives","BNBF0:USTF0",1739388346109,0.29142199,686.29,684.98,0.25626125]
["bitfinex-derivatives","BNBF0:USTF0",1739388346311,0.29142199,686.29,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1739388346514,0.29142199,686.29,685.01,0.25626125]
["bitfinex-derivatives","BNBF0:USTF0",1739388346709,0.29142199,686.29,685.02,0.29196227]
["bitfinex-derivatives","BNBF0:USTF0",1739388346915,2.52837526,687.71,685.03,0.25626125]
["bitfinex-derivatives","BNBF0:USTF0",1739388347112,0.29087524,687.58,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1739388347311,0.26760128,687.57,685.06,0.25626125]
["bitfinex-derivatives","BNBF0:USTF0",1739388347513,0.29093024,687.45,685.07,0.29194096]
["bitfinex-derivatives","BNBF0:USTF0",1739388347710,0.29093024,687.45,685.08,0.25626125]
["bitfinex-derivatives","BNBF0:USTF0",1739388347910,0.29093024,687.45,685.09,0.548073]
["bitfinex-derivatives","BNBF0:USTF0",1739388348112,0.29093024,687.45,685.1,0.54806874]
["bitfinex-derivatives","BNBF0:USTF0",1739388348311,1.52158863,687.44,685.11,0.54806448]
["bitfinex-derivatives","BNBF0:USTF0",1739388348514,1.52158863,687.44,685.12,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388348812,1.52158863,687.44,685.13,0.2919154]
["bitfinex-derivatives","BNBF0:USTF0",1739388349013,0.29098104,687.33,685.14,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388349317,0.29098104,687.33,685.15,0.54804744]
["bitfinex-derivatives","BNBF0:USTF0",1739388349514,0.29098104,687.33,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1739388349714,0.29098104,687.33,685.18,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388349915,0.29098104,687.33,685.19,0.29188984]
["bitfinex-derivatives","BNBF0:USTF0",1739388350114,0.29098104,687.33,685.2,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388350313,0.29098104,687.33,685.21,0.54802188]
["bitfinex-derivatives","BNBF0:USTF0",1739388350515,0.29098104,687.33,685.22,2.19001762]
["bitfinex-derivatives","BNBF0:USTF0",1739388350713,0.29098104,687.33,685.23,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388350919,0.29098104,687.33,685.24,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388351213,0.29098104,687.33,685.25,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388351413,0.29098104,687.33,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1739388351611,0.29098104,687.33,685.27,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388351816,0.29098104,687.33,685.28,0.2918515]
["bitfinex-derivatives","BNBF0:USTF0",1739388352019,0.29098104,687.33,685.29,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388352216,0.29098104,687.33,685.3,0.54798354]
["bitfinex-derivatives","BNBF0:USTF0",1739388352412,0.29098104,687.33,685.26,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739388352413,0.29098104,687.33,685.31,0.54797928]
["bitfinex-derivatives","BNBF0:USTF0",1739388352617,0.29098104,687.33,685.32,0.54797503]
["bitfinex-derivatives","BNBF0:USTF0",1739388352815,0.29098104,687.33,685.33,0.54797077]
["bitfinex-derivatives","BNBF0:USTF0",1739388353016,0.29098104,687.33,685.34,0.54796651]
["bitfinex-derivatives","BNBF0:USTF0",1739388353216,0.29098104,687.33,685.35,0.54796225]
["bitfinex-derivatives","BNBF0:USTF0",1739388353413,0.29098104,687.33,685.36,0.54795799]
["bitfinex-derivatives","BNBF0:USTF0",1739388353619,0.29098104,687.33,685.37,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388355814,0.29098104,687.33,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1739388356119,0.29098104,687.33,685.39,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388356321,0.29098104,687.33,685.4,0.2918004]
["bitfinex-derivatives","BNBF0:USTF0",1739388356521,0.29098104,687.33,685.41,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388356719,0.29098104,687.33,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1739388356920,0.29098104,687.33,685.43,0.25614056]
["bitfinex-derivatives","BNBF0:USTF0",1739388357112,0.29098104,687.33,685.44,0.54792394]
["bitfinex-derivatives","BNBF0:USTF0",1739388357317,0.29098104,687.33,685.45,0.54791968]
["bitfinex-derivatives","BNBF0:USTF0",1739388357511,0.29098104,687.33,685.46,0.54791542]
["bitfinex-derivatives","BNBF0:USTF0",1739388357720,0.29098104,687.33,685.47,0.54791116]
["bitfinex-derivatives","BNBF0:USTF0",1739388357920,0.29098104,687.33,685.48,0.54790691]
["bitfinex-derivatives","BNBF0:USTF0",1739388358117,0.29098104,687.33,685.49,0.54790265]
["bitfinex-derivatives","BNBF0:USTF0",1739388358320,0.29098104,687.33,685.5,0.5478984]
["bitfinex-derivatives","BNBF0:USTF0",1739388358521,1.52129485,687.32,685.51,0.29175358]
["bitfinex-derivatives","BNBF0:USTF0",1739388358820,1.52129485,687.32,685.52,0.2559683]
["bitfinex-derivatives","BNBF0:USTF0",1739388358821,0.29099374,687.3,685.52,0.2559683]
["bitfinex-derivatives","BNBF0:USTF0",1739388359020,0.29099374,687.3,685.53,0.54771337]
["bitfinex-derivatives","BNBF0:USTF0",1739388359315,0.29099374,687.3,685.54,0.2559683]
["bitfinex-derivatives","BNBF0:USTF0",1739388359519,0.29099374,687.3,685.55,0.2559683]
["bitfinex-derivatives","BNBF0:USTF0",1739388359715,0.29099374,687.3,685.53,0.29174507]
["bitfinex-derivatives","BNBF0:USTF0",1739388359716,0.29099374,687.3,685.54,0.2559683]
["bitfinex-derivatives","BNBF0:USTF0",1739388361923,0.29099374,687.3,685.54,0.54770911]
["bitfinex-derivatives","BNBF0:USTF0",1739388362116,0.29099374,687.3,685.55,0.54770486]
["bitfinex-derivatives","BNBF0:USTF0",1739388362318,0.29099374,687.3,685.56,0.2559683]
["bitfinex-derivatives","BNBF0:USTF0",1739388363224,0.29099374,687.3,685.57,0.25562491]
["bitfinex-derivatives","BNBF0:USTF0",1739388363418,0.29099374,687.3,685.56,0.25562491]
["bitfinex-derivatives","BNBF0:USTF0",1739388363626,0.29099374,687.3,685.58,1.31162491]
["bitfinex-derivatives","BNBF0:USTF0",1739388363822,0.29099374,687.3,685.58,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739388364124,0.29099374,687.3,685.59,0.54734445]
["bitfinex-derivatives","BNBF0:USTF0",1739388364321,0.29099374,687.3,685.6,0.54718601]
["bitfinex-derivatives","BNBF0:USTF0",1739388364519,0.29099374,687.3,685.58,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739388364520,0.29099374,687.3,685.61,0.54718176]
["bitfinex-derivatives","BNBF0:USTF0",1739388364717,0.29099374,687.3,685.62,0.5471775]
["bitfinex-derivatives","BNBF0:USTF0",1739388364922,0.29099374,687.3,685.63,0.54717325]
["bitfinex-derivatives","BNBF0:USTF0",1739388365124,0.29099374,687.3,685.64,0.54716899]
["bitfinex-derivatives","BNBF0:USTF0",1739388365321,0.29099374,687.3,685.65,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388366327,0.29099374,687.3,685.66,0.29168975]
["bitfinex-derivatives","BNBF0:USTF0",1739388366527,0.29099374,687.3,685.67,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388366727,0.29099374,687.3,685.67,0.54715623]
["bitfinex-derivatives","BNBF0:USTF0",1739388366924,0.29099374,687.3,685.68,0.29168125]
["bitfinex-derivatives","BNBF0:USTF0",1739388367120,0.29099374,687.3,685.69,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388367527,0.29099374,687.3,685.69,0.54714772]
["bitfinex-derivatives","BNBF0:USTF0",1739388367823,0.29099374,687.3,685.7,0.82447073]
["bitfinex-derivatives","BNBF0:USTF0",1739388368130,0.29099374,687.3,685.71,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388368327,1.52092917,687.29,685.71,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388368524,0.29100644,687.27,685.71,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388369325,0.29100644,687.27,685.72,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388369528,0.29100644,687.27,685.71,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388369732,0.29100644,687.27,685.72,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388369929,0.29100644,687.27,685.73,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388370133,0.29100644,687.27,685.7,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388370134,0.29100644,687.27,685.74,0.25547073]
["bitfinex-derivatives","BNBF0:USTF0",1739388370336,0.29100644,687.27,685.75,0.25567015]
["bitfinex-derivatives","BNBF0:USTF0",1739388370635,0.29100644,687.27,685.76,0.25567015]
["bitfinex-derivatives","BNBF0:USTF0",1739388370832,0.29100644,687.27,685.71,0.25567015]
["bitfinex-derivatives","BNBF0:USTF0",1739388371028,0.29100644,687.27,685.72,0.25567015]
["bitfinex-derivatives","BNBF0:USTF0",1739388371230,0.29100644,687.27,685.73,0.25567015]
["bitfinex-derivatives","BNBF0:USTF0",1739388371629,0.29100644,687.27,685.74,0.25567015]
["bitfinex-derivatives","BNBF0:USTF0",1739388371934,0.29100644,687.27,685.7,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388372128,0.29100644,687.27,685.75,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388372331,0.29100644,687.27,685.76,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388372526,0.29100644,687.27,685.71,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388376139,0.29100644,687.27,685.72,0.29166423]
["bitfinex-derivatives","BNBF0:USTF0",1739388376336,0.29100644,687.27,685.73,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388376534,0.29100644,687.27,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1739388376736,0.29100644,687.27,685.75,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388376932,0.29100644,687.27,685.76,0.29164722]
["bitfinex-derivatives","BNBF0:USTF0",1739388377134,0.29100644,687.27,685.77,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388377341,0.29100644,687.27,685.78,0.54735042]
["bitfinex-derivatives","BNBF0:USTF0",1739388377641,0.29100644,687.27,685.8,0.29163021]
["bitfinex-derivatives","BNBF0:USTF0",1739388377837,0.29100644,687.27,685.81,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388378139,0.29100644,687.27,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1739388378339,0.29100644,687.27,685.84,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388378539,0.29100644,687.27,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1739388378840,0.29100644,687.27,685.87,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388379039,0.29100644,687.27,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1739388379242,0.29100644,687.27,686.05,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388379445,0.29100644,687.27,686.06,0.5472314]
["bitfinex-derivatives","BNBF0:USTF0",1739388379738,0.29100644,687.27,686.07,0.54722715]
["bitfinex-derivatives","BNBF0:USTF0",1739388380043,0.29100644,687.27,686.08,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388380242,0.29100644,687.27,686.09,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388380444,0.29100644,687.27,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1739388380445,0.29100644,687.27,686.1,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388380743,0.29100644,687.27,686.11,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388380943,0.29100644,687.27,686.12,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388381146,0.29100644,687.27,686.13,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388381341,0.29100644,687.27,686.14,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388381543,0.29100644,687.27,686.1,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388381844,0.29100644,687.27,686.11,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388382037,0.29100644,687.27,686.12,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388382237,0.29100644,687.27,686.1,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388382544,0.29100644,687.27,686.11,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388382738,0.29100644,687.27,686.12,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388382941,0.29100644,687.27,686.1,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388383137,0.29100644,687.27,686.13,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388383339,0.29100644,687.27,686.14,0.25571171]
["bitfinex-derivatives","BNBF0:USTF0",1739388390748,0.29100644,687.27,686.13,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388391346,0.29100644,687.27,686.14,0.25550843]
["bitfinex-derivatives","BNBF0:USTF0",1739388392950,0.29100644,687.27,686.13,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388395245,0.29100644,687.27,686.14,0.25553739]
["bitfinex-derivatives","BNBF0:USTF0",1739388395850,0.29100644,687.27,686.13,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388396253,0.29100644,687.27,685.62,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739388396446,0.29100644,687.27,685.8,0.2554577]
["bitfinex-derivatives","BNBF0:USTF0",1739388397247,0.29100644,687.27,685.81,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388397454,0.29100644,687.27,685.82,0.2554577]
["bitfinex-derivatives","BNBF0:USTF0",1739388398252,0.29100644,687.27,685.83,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388398547,0.29100644,687.27,685.84,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388398751,0.29100644,687.27,685.82,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388398947,0.29100644,687.27,685.83,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388399150,0.29100644,687.27,685.82,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388399346,0.29100644,687.27,685.84,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388399547,0.29100644,687.27,685.85,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388399746,0.29100644,687.27,685.82,0.25561181]
["bitfinex-derivatives","BNBF0:USTF0",1739388399951,0.29100644,687.27,685.81,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739388400151,0.29100644,687.27,685.82,0.25543266]
["bitfinex-derivatives","BNBF0:USTF0",1739388404051,0.29100644,687.27,685.83,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739388404251,0.29100644,687.27,685.84,0.25543266]
["bitfinex-derivatives","BNBF0:USTF0",1739388406154,0.29100644,687.27,685.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739388406356,0.29100644,687.27,685.86,0.25543266]
["bitfinex-derivatives","BNBF0:USTF0",1739388406953,0.29100644,687.27,685.87,0.25563331]
["bitfinex-derivatives","BNBF0:USTF0",1739388407158,0.29100644,687.27,685.88,0.25563331]
["bitfinex-derivatives","BNBF0:USTF0",1739388407353,0.29100644,687.27,685.89,0.25563331]
["bitfinex-derivatives","BNBF0:USTF0",1739388407557,0.29100644,687.27,685.93,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388407759,1.520763,687.26,685.94,0.25563331]
["bitfinex-derivatives","BNBF0:USTF0",1739388408059,0.29101914,687.24,685.94,0.25563331]
["bitfinex-derivatives","BNBF0:USTF0",1739388409056,0.29101914,687.24,685.95,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388409359,0.29101914,687.24,685.96,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388409560,0.29101914,687.24,685.94,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388409762,0.29101914,687.24,685.97,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388409952,0.29101914,687.24,685.98,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388410158,0.29101914,687.24,685.89,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388410354,0.29101914,687.24,685.9,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388410563,0.29101914,687.24,685.89,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388412057,0.29101914,687.24,685.86,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388412262,0.29101914,687.24,685.87,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388412463,0.29101914,687.24,685.86,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388412666,0.29101914,687.24,685.87,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388412959,0.29101914,687.24,685.88,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388413164,0.29101914,687.24,685.86,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388413365,0.29101914,687.24,685.87,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388413561,0.29101914,687.24,685.86,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388413765,0.29101914,687.24,685.87,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388414067,0.29101914,687.24,685.86,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388414365,0.29101914,687.24,685.85,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739388414366,0.29101914,687.24,685.88,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739388414565,0.29101914,687.24,685.89,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388417068,0.29101914,687.24,685.9,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388417263,0.29101914,687.24,685.89,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388417463,0.29101914,687.24,685.9,0.25569629]
["bitfinex-derivatives","BNBF0:USTF0",1739388417668,0.29101914,687.24,685.88,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1739388417964,0.29101914,687.24,685.89,0.25496289]
["bitfinex-derivatives","BNBF0:USTF0",1739388420367,0.29101914,687.24,685.89,0.54655483]
["bitfinex-derivatives","BNBF0:USTF0",1739388420568,0.29101914,687.24,685.9,0.25496289]
["bitfinex-derivatives","BNBF0:USTF0",1739388422574,0.29101914,687.24,686.23,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388422969,0.29101914,687.24,686.24,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388424374,0.29101914,687.24,686.25,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739388424571,0.29101914,687.24,686.26,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388427679,0.29101914,687.24,686.35,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388427974,0.29101914,687.24,686.36,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388430277,0.29101914,687.24,686.37,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388430478,0.29101914,687.24,686.38,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388430674,0.29101914,687.24,686.39,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388430874,0.29101914,687.24,686.26,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388432378,0.29101914,687.24,686.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739388432582,0.29101914,687.24,686.28,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388433672,0.29101914,687.24,686.29,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388433877,0.29101914,687.24,686.3,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388434183,3.18552471,688.39,686.31,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388434383,0.29057519,688.29,686.32,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388434582,0.26722823,688.28,686.33,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388434784,0.29057519,688.29,686.34,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388434983,0.29058785,688.26,686.28,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388435183,0.29058785,688.26,686.29,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388435383,0.29058785,688.26,686.28,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388435577,0.29058785,688.26,686.29,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388435782,0.29058785,688.26,686.3,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388435984,0.29058785,688.26,686.31,0.25480568]
["bitfinex-derivatives","BNBF0:USTF0",1739388436184,0.29058785,688.26,686.32,0.54621493]
["bitfinex-derivatives","BNBF0:USTF0",1739388436379,0.29058785,688.26,686.33,0.2547414]
["bitfinex-derivatives","BNBF0:USTF0",1739388436980,0.29058785,688.26,686.34,0.29140076]
["bitfinex-derivatives","BNBF0:USTF0",1739388437185,0.29058785,688.26,686.35,0.2547414]
["bitfinex-derivatives","BNBF0:USTF0",1739388437389,0.29058785,688.26,686.55,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388437586,0.29058785,688.26,686.56,0.54604878]
["bitfinex-derivatives","BNBF0:USTF0",1739388437782,0.29058785,688.26,686.57,0.2547414]
["bitfinex-derivatives","BNBF0:USTF0",1739388437980,0.29058785,688.26,686.57,0.54604454]
["bitfinex-derivatives","BNBF0:USTF0",1739388438177,0.29058785,688.26,686.59,0.29129465]
["bitfinex-derivatives","BNBF0:USTF0",1739388438383,0.29058785,688.26,686.6,0.2547414]
["bitfinex-derivatives","BNBF0:USTF0",1739388438584,0.29058785,688.26,686.61,0.54602757]
["bitfinex-derivatives","BNBF0:USTF0",1739388438889,0.29058785,688.26,686.62,0.54602333]
["bitfinex-derivatives","BNBF0:USTF0",1739388439084,0.29058785,688.26,686.63,0.54601908]
["bitfinex-derivatives","BNBF0:USTF0",1739388439281,0.29058785,688.26,686.64,0.54601484]
["bitfinex-derivatives","BNBF0:USTF0",1739388439485,0.29058785,688.26,686.65,0.5460106]
["bitfinex-derivatives","BNBF0:USTF0",1739388439682,0.29058785,688.26,686.67,0.29126072]
["bitfinex-derivatives","BNBF0:USTF0",1739388439885,0.29058785,688.26,686.68,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388440085,0.29058785,688.26,686.7,0.29124799]
["bitfinex-derivatives","BNBF0:USTF0",1739388440481,0.29058785,688.26,686.71,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388440687,0.29058785,688.26,686.73,0.29123527]
["bitfinex-derivatives","BNBF0:USTF0",1739388440882,0.29058785,688.26,686.74,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388441087,0.29058785,688.26,686.76,0.29122255]
["bitfinex-derivatives","BNBF0:USTF0",1739388441282,0.29058785,688.26,686.77,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388441489,0.29058785,688.26,686.79,0.29120983]
["bitfinex-derivatives","BNBF0:USTF0",1739388441683,0.29058785,688.26,686.8,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388441988,0.29058785,688.26,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1739388442287,0.29058785,688.26,686.83,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388442489,0.29058785,688.26,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1739388442682,0.29058785,688.26,686.86,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388442885,0.29058785,688.26,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1739388443190,0.29058785,688.26,686.89,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388443388,0.29058785,688.26,686.91,0.29115895]
["bitfinex-derivatives","BNBF0:USTF0",1739388443588,0.29058785,688.26,686.92,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388443783,3.26034577,689.47,686.94,0.29114624]
["bitfinex-derivatives","BNBF0:USTF0",1739388444087,0.29012838,689.35,686.95,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388444289,0.29012838,689.35,686.97,0.29113352]
["bitfinex-derivatives","BNBF0:USTF0",1739388444486,0.29012838,689.35,686.98,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388444687,0.29012838,689.35,687.0,0.29112081]
["bitfinex-derivatives","BNBF0:USTF0",1739388444890,0.29012838,689.35,687.01,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388445085,0.29012838,689.35,687.02,0.29111234]
["bitfinex-derivatives","BNBF0:USTF0",1739388445285,0.29012838,689.35,687.03,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388445491,0.29012838,689.35,687.04,0.29110386]
["bitfinex-derivatives","BNBF0:USTF0",1739388445692,0.29012838,689.35,687.05,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388446191,0.29012838,689.35,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1739388446385,0.29012838,689.35,687.07,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388446893,0.26689033,689.34,687.08,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388447094,0.26689033,689.34,687.07,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388447485,1.44280873,689.3,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1739388447690,0.29017889,689.23,687.09,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388447892,0.26689033,689.22,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1739388448194,0.29022521,689.12,687.11,0.25408835]
["bitfinex-derivatives","BNBF0:USTF0",1739388448389,0.29022521,689.12,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1739388448587,0.26689223,689.11,687.12,0.54504894]
["bitfinex-derivatives","BNBF0:USTF0",1739388448792,0.29023784,689.09,687.13,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388449589,0.29023784,689.09,687.14,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739388449895,0.29023784,689.09,687.15,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388453191,0.29023784,689.09,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1739388453398,0.29023784,689.09,687.17,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388454395,0.29023784,689.09,687.18,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388454596,1.51744186,689.08,687.19,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388454791,0.29025048,689.06,687.2,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388454990,0.29025048,689.06,687.21,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388455189,0.29025048,689.06,687.17,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388455394,0.29025048,689.06,687.18,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388455591,0.29025048,689.06,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1739388455791,0.29025048,689.06,687.2,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388457395,0.29025048,689.06,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1739388457596,0.29025048,689.06,687.23,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388457797,0.29025048,689.06,687.24,0.29101914]
["bitfinex-derivatives","BNBF0:USTF0",1739388457991,0.29025048,689.06,687.25,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388458201,0.29025048,689.06,687.26,0.29101068]
["bitfinex-derivatives","BNBF0:USTF0",1739388458499,0.29025048,689.06,687.27,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388459094,0.29025048,689.06,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1739388459294,0.29025048,689.06,687.29,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388460701,0.29025048,689.06,687.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388460901,0.29025048,689.06,687.31,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388462803,0.26692126,689.05,687.31,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388462998,0.29026312,689.03,687.31,0.81997897]
["bitfinex-derivatives","BNBF0:USTF0",1739388463304,0.26692397,689.02,687.32,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388463503,0.29027576,689.0,687.32,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388464905,1.5177838,688.99,687.32,0.25397897]
["bitfinex-derivatives","BNBF0:USTF0",1739388465206,0.2902884,688.97,687.31,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739388465504,0.2902884,688.97,687.32,0.25435649]
["bitfinex-derivatives","BNBF0:USTF0",1739388466004,0.2902884,688.97,687.31,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739388466706,0.2669999,688.96,687.32,0.25448633]
["bitfinex-derivatives","BNBF0:USTF0",1739388466902,0.29030104,688.94,687.32,0.25448633]
["bitfinex-derivatives","BNBF0:USTF0",1739388467499,0.29030104,688.94,687.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1739388467802,0.29030104,688.94,687.34,0.25448633]
["bitfinex-derivatives","BNBF0:USTF0",1739388473300,0.29030104,688.94,687.35,0.25396067]
["bitfinex-derivatives","BNBF0:USTF0",1739388473606,0.29030104,688.94,687.36,0.25396067]
["bitfinex-derivatives","BNBF0:USTF0",1739388473807,0.29030104,688.94,687.36,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739388474004,0.29030104,688.94,687.37,0.25396067]
["bitfinex-derivatives","BNBF0:USTF0",1739388476904,0.29030104,688.94,687.36,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739388477109,0.29030104,688.94,687.37,0.25411472]
["bitfinex-derivatives","BNBF0:USTF0",1739388480307,0.29030104,688.94,687.36,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739388480512,0.29030104,688.94,687.37,0.25431745]
["bitfinex-derivatives","BNBF0:USTF0",1739388482207,0.29030104,688.94,687.36,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1739388484218,0.29030104,688.94,687.37,0.25431753]
["bitfinex-derivatives","BNBF0:USTF0",1739388486315,0.29030104,688.94,687.38,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1739388486518,0.29030104,688.94,687.39,0.25431753]
["bitfinex-derivatives","BNBF0:USTF0",1739388488825,0.29030104,688.94,687.4,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388489019,0.29030104,688.94,687.39,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388489219,0.29030104,688.94,687.4,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388489619,0.29030104,688.94,687.41,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388489819,0.29030104,688.94,687.39,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388490021,0.29030104,688.94,687.4,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388490322,0.29030104,688.94,687.41,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388490722,0.29030104,688.94,687.42,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388490919,0.29030104,688.94,687.42,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739388491124,0.29030104,688.94,687.43,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388491922,0.29030104,688.94,687.43,1.06304043]
["bitfinex-derivatives","BNBF0:USTF0",1739388492119,0.29030104,688.94,687.44,0.25404043]
["bitfinex-derivatives","BNBF0:USTF0",1739388492320,0.29030104,688.94,687.45,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388492520,0.29030104,688.94,687.44,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388492720,0.29030104,688.94,687.45,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388492917,0.29030104,688.94,687.46,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388493125,0.29030104,688.94,687.44,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388493427,0.29030104,688.94,687.45,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388493618,0.29030104,688.94,687.44,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388498228,0.29030104,688.94,687.45,0.29093024]
["bitfinex-derivatives","BNBF0:USTF0",1739388498428,0.29030104,688.94,687.46,0.25388143]
["bitfinex-derivatives","BNBF0:USTF0",1739388499124,0.29030104,688.94,687.48,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388499329,0.29030104,688.94,687.49,0.25384879]
["bitfinex-derivatives","BNBF0:USTF0",1739388499522,0.29030104,688.94,687.49,0.81984879]
["bitfinex-derivatives","BNBF0:USTF0",1739388499726,0.29030104,688.94,687.5,1.31984879]
["bitfinex-derivatives","BNBF0:USTF0",1739388499928,0.29030104,688.94,687.51,0.25384879]
["bitfinex-derivatives","BNBF0:USTF0",1739388500125,0.29030104,688.94,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388500325,1.51721582,688.93,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388500531,0.29031368,688.91,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388501928,0.29031368,688.91,687.51,0.25419731]
["bitfinex-derivatives","BNBF0:USTF0",1739388502130,0.29031368,688.91,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388502528,0.29031368,688.91,687.51,0.25402701]
["bitfinex-derivatives","BNBF0:USTF0",1739388502732,0.29031368,688.91,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388503732,0.29031368,688.91,687.51,0.25395544]
["bitfinex-derivatives","BNBF0:USTF0",1739388504735,0.29031368,688.91,687.52,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388505030,0.29031368,688.91,687.53,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388505226,0.29031368,688.91,687.51,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388505426,0.29031368,688.91,687.52,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388505732,0.29031368,688.91,687.53,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388505928,0.26694555,688.9,687.51,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388506128,0.26694555,688.9,687.52,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388506329,0.29032632,688.88,687.53,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388506532,0.29032632,688.88,687.51,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388506732,0.2669607,688.87,687.51,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388506933,0.29033897,688.85,687.51,0.25375782]
["bitfinex-derivatives","BNBF0:USTF0",1739388507932,0.29033897,688.85,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388509138,0.29033897,688.85,687.58,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388510629,1.51796035,688.84,687.58,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388511037,0.29035161,688.82,687.58,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388511234,0.29035161,688.82,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388512735,0.26700875,688.81,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388512935,0.29036426,688.79,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388515434,0.2670659,688.78,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388515634,0.2903769,688.76,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388515940,0.2670659,688.75,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388516138,0.29038955,688.73,687.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739388516339,0.2670659,688.72,687.51,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388516542,0.2904022,688.7,687.51,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388516840,0.2670659,688.69,687.51,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388517040,0.29041485,688.67,687.51,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388517235,0.2670659,688.66,687.51,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388517436,0.2904275,688.64,687.51,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388518241,0.2904275,688.64,687.52,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739388519245,0.2904275,688.64,687.53,0.25441185]
["bitfinex-derivatives","BNBF0:USTF0",1739388520243,0.2904275,688.64,687.52,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739388520441,0.2904275,688.64,687.53,0.25437815]
["bitfinex-derivatives","BNBF0:USTF0",1739388520643,0.2904275,688.64,687.52,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739388520842,1.51796587,688.63,687.52,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739388521044,0.29044016,688.61,687.52,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1739388521240,1.44542564,689.11,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1739388521443,0.29023363,689.1,687.55,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388521645,0.29023363,689.1,687.56,0.54430592]
["bitfinex-derivatives","BNBF0:USTF0",1739388521940,0.29023363,689.1,687.57,0.54430169]
["bitfinex-derivatives","BNBF0:USTF0",1739388522146,0.29023363,689.1,687.58,0.54429746]
["bitfinex-derivatives","BNBF0:USTF0",1739388522443,0.29023363,689.1,687.59,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388523239,0.29023363,689.1,687.75,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388523441,0.29023363,689.1,687.76,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388525640,0.29023363,689.1,687.58,0.29087524]
["bitfinex-derivatives","BNBF0:USTF0",1739388525641,0.29023363,689.1,687.59,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388525846,0.29023363,689.1,687.6,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388526047,0.29023363,689.1,687.59,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388526747,0.29023363,689.1,687.6,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388526942,1.51718826,689.09,687.53,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388527246,0.29024627,689.07,687.54,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388527442,0.29024627,689.07,687.55,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388527644,0.29024627,689.07,687.53,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388527848,0.29024627,689.07,687.54,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388528045,0.29024627,689.07,687.53,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388530749,0.29024627,689.07,687.54,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1739388530945,0.29024627,689.07,687.55,0.25342222]
["bitfinex-derivatives","BNBF0:USTF0",1739388531351,0.29024627,689.07,687.56,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739388531546,0.29024627,689.07,687.57,0.2541379]
["bitfinex-derivatives","BNBF0:USTF0",1739388533345,0.29024627,689.07,687.58,0.25399244]
["bitfinex-derivatives","BNBF0:USTF0",1739388533546,0.29024627,689.07,687.57,0.25399244]
["bitfinex-derivatives","BNBF0:USTF0",1739388533749,0.29024627,689.07,687.58,0.25399244]
["bitfinex-derivatives","BNBF0:USTF0",1739388533949,0.29024627,689.07,687.57,0.25399244]
["bitfinex-derivatives","BNBF0:USTF0",1739388536746,0.29024627,689.07,687.56,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1739388536948,0.29024627,689.07,687.57,0.25408757]
["bitfinex-derivatives","BNBF0:USTF0",1739388538548,0.29024627,689.07,687.58,0.25409003]
["bitfinex-derivatives","BNBF0:USTF0",1739388538747,0.29024627,689.07,687.57,0.25409003]
["bitfinex-derivatives","BNBF0:USTF0",1739388538947,0.29024627,689.07,687.58,0.25409003]
["bitfinex-derivatives","BNBF0:USTF0",1739388539150,0.29024627,689.07,687.57,0.25409003]
["bitfinex-derivatives","BNBF0:USTF0",1739388540357,0.29024627,689.07,687.58,0.2541281]
["bitfinex-derivatives","BNBF0:USTF0",1739388540656,0.29024627,689.07,687.57,0.2541281]
["bitfinex-derivatives","BNBF0:USTF0",1739388542453,0.29024627,689.07,687.58,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739388542656,0.29024627,689.07,687.59,0.2541281]
["bitfinex-derivatives","BNBF0:USTF0",1739388543453,0.29024627,689.07,687.6,0.25470986]
["bitfinex-derivatives","BNBF0:USTF0",1739388543754,0.29024627,689.07,687.61,0.25470986]
["bitfinex-derivatives","BNBF0:USTF0",1739388543954,0.29024627,689.07,687.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739388544151,0.29024627,689.07,687.62,0.25470986]
["bitfinex-derivatives","BNBF0:USTF0",1739388548455,0.29024627,689.07,687.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739388548660,0.29024627,689.07,687.63,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388548865,0.29024627,689.07,687.64,0.25510938]
["bitfinex-derivatives","BNBF0:USTF0",1739388552267,0.29024627,689.07,687.65,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388552473,0.29024627,689.07,687.64,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388552669,0.29024627,689.07,687.65,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388552870,0.29024627,689.07,687.64,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388553069,0.29024627,689.07,687.65,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388553273,0.29024627,689.07,687.66,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388553469,0.29024627,689.07,687.67,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388553668,0.29024627,689.07,687.63,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388553669,0.29024627,689.07,687.64,0.25511066]
["bitfinex-derivatives","BNBF0:USTF0",1739388553869,0.29024627,689.07,687.63,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1739388554068,0.29024627,689.07,687.64,0.25508733]
["bitfinex-derivatives","BNBF0:USTF0",1739388554775,0.29024627,689.07,687.65,1.23884563]
["bitfinex-derivatives","BNBF0:USTF0",1739388555076,0.29024627,689.07,687.66,0.54592873]
["bitfinex-derivatives","BNBF0:USTF0",1739388555268,0.29024627,689.07,687.67,0.5459245]
["bitfinex-derivatives","BNBF0:USTF0",1739388555468,0.29024627,689.07,687.68,0.54592027]
["bitfinex-derivatives","BNBF0:USTF0",1739388555675,0.29024627,689.07,687.69,0.5452732]
["bitfinex-derivatives","BNBF0:USTF0",1739388555871,0.29024627,689.07,687.7,0.54526897]
["bitfinex-derivatives","BNBF0:USTF0",1739388556071,0.29024627,689.07,687.71,0.54526474]
["bitfinex-derivatives","BNBF0:USTF0",1739388556278,0.29024627,689.07,687.72,0.25444449]
["bitfinex-derivatives","BNBF0:USTF0",1739388556477,0.29024627,689.07,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1739388556680,0.29024627,689.07,687.74,0.25444449]
["bitfinex-derivatives","BNBF0:USTF0",1739388556879,0.29024627,689.07,687.75,0.29080334]
["bitfinex-derivatives","BNBF0:USTF0",1739388557073,0.29024627,689.07,687.76,0.25444449]
["bitfinex-derivatives","BNBF0:USTF0",1739388557274,0.29024627,689.07,687.77,0.29079488]
["bitfinex-derivatives","BNBF0:USTF0",1739388557476,0.29024627,689.07,687.78,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388557675,0.29024627,689.07,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1739388557874,0.29024627,689.07,687.85,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388558072,0.29024627,689.07,687.86,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388558274,0.29024627,689.07,687.87,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388558680,0.29024627,689.07,687.88,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388558880,0.29024627,689.07,687.89,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388559281,0.29024627,689.07,687.86,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388559476,0.29024627,689.07,687.87,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388560383,0.29024627,689.07,687.96,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388560576,0.29024627,689.07,687.97,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388562177,0.29024627,689.07,687.87,0.25424706]
["bitfinex-derivatives","BNBF0:USTF0",1739388562580,0.29024627,689.07,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1739388562778,0.29024627,689.07,687.87,0.25444706]
["bitfinex-derivatives","BNBF0:USTF0",1739388564279,0.29024627,689.07,687.86,0.29075684]
["bitfinex-derivatives","BNBF0:USTF0",1739388564482,0.29024627,689.07,687.87,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1739388566782,0.29024627,689.07,687.88,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1739388566984,0.29024627,689.07,687.89,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1739388570184,0.29024627,689.07,687.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739388570389,0.29024627,689.07,687.91,0.2545252]
["bitfinex-derivatives","BNBF0:USTF0",1739388573090,0.29024627,689.07,687.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739388573285,0.29024627,689.07,687.91,0.25474098]
["bitfinex-derivatives","BNBF0:USTF0",1739388574794,0.29024627,689.07,687.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739388574994,0.29024627,689.07,687.91,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388576793,0.29024627,689.07,687.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739388576995,0.29024627,689.07,687.93,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388578198,0.29024627,689.07,687.93,0.81898472]
["bitfinex-derivatives","BNBF0:USTF0",1739388578394,0.29024627,689.07,687.94,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388581794,0.29024627,689.07,687.95,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388582002,0.29024627,689.07,687.96,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388582299,0.29024627,689.07,687.97,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388582499,0.29024627,689.07,687.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739388582500,0.29024627,689.07,687.98,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388582701,0.29024627,689.07,687.99,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388582893,0.29024627,689.07,687.94,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388583093,0.29024627,689.07,687.95,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388583293,0.29024627,689.07,687.94,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388583494,0.29024627,689.07,687.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739388583495,0.29024627,689.07,687.95,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388583902,0.29024627,689.07,687.96,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388584102,0.29024627,689.07,688.06,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388584303,0.29024627,689.07,688.07,0.25498472]
["bitfinex-derivatives","BNBF0:USTF0",1739388585200,0.29024627,689.07,688.08,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388585399,0.29024627,689.07,688.07,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388585605,0.29024627,689.07,688.08,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388585903,0.29024627,689.07,688.09,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388586202,0.29024627,689.07,688.1,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388586503,0.29024627,689.07,688.11,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388586699,0.29024627,689.07,688.12,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388586905,0.29024627,689.07,688.07,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388587204,0.29024627,689.07,688.08,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388587503,0.29024627,689.07,688.09,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388587704,0.29024627,689.07,688.1,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388587896,0.29024627,689.07,688.11,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388588101,0.29024627,689.07,687.94,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388588299,0.29024627,689.07,687.95,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388588503,0.29024627,689.07,687.94,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388588704,0.29024627,689.07,687.95,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388589004,0.29024627,689.07,687.96,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388589300,0.29024627,689.07,687.97,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388589502,0.29024627,689.07,687.94,0.25531866]
["bitfinex-derivatives","BNBF0:USTF0",1739388590809,0.29024627,689.07,687.93,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739388591005,0.29024627,689.07,687.94,0.25514444]
["bitfinex-derivatives","BNBF0:USTF0",1739388591208,0.29024627,689.07,687.99,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388591408,0.29024627,689.07,688.0,0.25514444]
["bitfinex-derivatives","BNBF0:USTF0",1739388593611,0.29024627,689.07,688.01,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739388593810,0.29024627,689.07,688.02,0.25514444]
["bitfinex-derivatives","BNBF0:USTF0",1739388594009,0.29024627,689.07,688.02,1.81714444]
["bitfinex-derivatives","BNBF0:USTF0",1739388594205,0.29024627,689.07,688.03,0.25514444]
["bitfinex-derivatives","BNBF0:USTF0",1739388596113,0.29024627,689.07,688.04,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739388596312,0.29024627,689.07,688.05,0.25495171]
["bitfinex-derivatives","BNBF0:USTF0",1739388600610,1.51640594,689.06,688.04,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739388600813,0.29025891,689.04,688.04,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739388602214,0.29025891,689.04,688.19,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388604817,0.29025891,689.04,688.2,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388605018,0.29025891,689.04,688.05,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388605313,0.29025891,689.04,688.06,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388605515,0.29025891,689.04,688.05,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388605720,0.29025891,689.04,688.06,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388605919,0.29025891,689.04,688.05,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388606120,0.29025891,689.04,688.07,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388606318,0.29025891,689.04,688.08,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388606518,0.29025891,689.04,688.05,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388606719,0.29025891,689.04,688.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739388606919,0.29025891,689.04,688.07,0.25490412]
["bitfinex-derivatives","BNBF0:USTF0",1739388608021,0.29025891,689.04,688.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739388608321,0.29025891,689.04,688.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388608916,0.29025891,689.04,688.07,0.25472895]
["bitfinex-derivatives","BNBF0:USTF0",1739388609115,0.29025891,689.04,688.06,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388609316,0.29025891,689.04,688.08,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739388609520,0.29025891,689.04,688.09,0.25493635]
["bitfinex-derivatives","BNBF0:USTF0",1739388609715,0.29025891,689.04,688.09,0.25496015]
["bitfinex-derivatives","BNBF0:USTF0",1739388611522,0.29025891,689.04,688.08,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739388611723,0.29025891,689.04,688.09,0.25520878]
["bitfinex-derivatives","BNBF0:USTF0",1739388611925,0.29025891,689.04,688.08,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1739388612323,0.29025891,689.04,688.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739388612726,0.29025891,689.04,688.1,0.25525964]
["bitfinex-derivatives","BNBF0:USTF0",1739388614316,0.29025891,689.04,688.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739388614723,1.51653811,689.03,688.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739388614922,0.29027154,689.01,688.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739388617024,0.29027154,689.01,688.1,0.2551153]
["bitfinex-derivatives","BNBF0:USTF0",1739388618124,0.29027154,689.01,688.15,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388618324,0.29027154,689.01,688.16,0.2551153]
["bitfinex-derivatives","BNBF0:USTF0",1739388618521,0.29027154,689.01,688.15,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388618825,0.29027154,689.01,688.16,0.25482463]
["bitfinex-derivatives","BNBF0:USTF0",1739388620323,0.29027154,689.01,688.13,1.04774339]
["bitfinex-derivatives","BNBF0:USTF0",1739388620324,0.29027154,689.01,688.17,0.25482463]
["bitfinex-derivatives","BNBF0:USTF0",1739388620525,0.29027154,689.01,688.14,0.25482463]
["bitfinex-derivatives","BNBF0:USTF0",1739388621621,0.29027154,689.01,688.15,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388623228,0.29027154,689.01,688.16,0.25505659]
["bitfinex-derivatives","BNBF0:USTF0",1739388623721,0.29027154,689.01,688.15,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388624124,0.29027154,689.01,688.16,0.25508145]
["bitfinex-derivatives","BNBF0:USTF0",1739388624627,0.29027154,689.01,688.15,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388624829,0.29027154,689.01,688.17,0.25512363]
["bitfinex-derivatives","BNBF0:USTF0",1739388625028,0.29027154,689.01,688.18,0.25512363]
["bitfinex-derivatives","BNBF0:USTF0",1739388625230,0.29027154,689.01,688.19,0.25512363]
["bitfinex-derivatives","BNBF0:USTF0",1739388625528,0.29027154,689.01,688.2,0.25512363]
["bitfinex-derivatives","BNBF0:USTF0",1739388625730,0.29027154,689.01,688.21,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388625924,0.29027154,689.01,688.19,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388626129,0.29027154,689.01,688.2,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388626328,0.29027154,689.01,688.21,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388626531,0.29027154,689.01,688.19,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388626729,0.29027154,689.01,688.2,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388626932,0.29027154,689.01,688.19,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388627131,0.29027154,689.01,688.2,0.25516383]
["bitfinex-derivatives","BNBF0:USTF0",1739388627429,0.29027154,689.01,688.21,0.2551923]
["bitfinex-derivatives","BNBF0:USTF0",1739388627630,0.29027154,689.01,688.19,0.2551923]
["bitfinex-derivatives","BNBF0:USTF0",1739388628532,0.29027154,689.01,688.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739388628724,0.29027154,689.01,688.21,0.2551923]
["bitfinex-derivatives","BNBF0:USTF0",1739388629232,0.29027154,689.01,688.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739388630532,0.29027154,689.01,688.21,0.25534673]
["bitfinex-derivatives","BNBF0:USTF0",1739388632029,0.29027154,689.01,688.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739388632234,0.29027154,689.01,688.21,0.25533853]
["bitfinex-derivatives","BNBF0:USTF0",1739388632730,0.29027154,689.01,688.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739388632932,0.29027154,689.01,688.21,0.25527142]
["bitfinex-derivatives","BNBF0:USTF0",1739388634032,0.29027154,689.01,688.2,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1739388635136,0.29027154,689.01,688.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739388635335,0.29027154,689.01,688.22,0.25533561]
["bitfinex-derivatives","BNBF0:USTF0",1739388635729,0.29027154,689.01,688.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739388637136,0.29027154,689.01,688.22,0.25512935]
["bitfinex-derivatives","BNBF0:USTF0",1739388637735,0.29027154,689.01,688.21,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1739388638838,0.29027154,689.01,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388647337,0.26697467,689.0,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388647537,0.29027997,688.99,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388647737,0.26697467,688.98,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388648139,0.2902884,688.97,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388648948,1.517293,688.96,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388649141,0.29029682,688.95,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388651245,0.26701044,688.94,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388651741,0.29030525,688.93,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388651946,0.26701044,688.92,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388652151,0.29031368,688.91,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388652342,0.26701044,688.9,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388652848,0.29032211,688.89,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388653041,0.26701044,688.88,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388653241,0.29033054,688.87,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388653446,0.26701044,688.86,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388653645,0.29033897,688.85,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388655347,0.26703262,688.84,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388655542,0.2903474,688.83,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388655742,0.26703262,688.82,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388655941,0.29035583,688.81,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388656146,0.26703262,688.8,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388656345,0.29036426,688.79,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388659249,1.51735916,688.78,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388659445,0.29037269,688.77,688.22,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388659849,0.29037269,688.77,688.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739388665951,0.29037269,688.77,688.24,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1739388672064,0.29037269,688.77,688.25,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739388673164,0.29037269,688.77,688.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388675160,1.25883293,690.0,688.27,0.25490576]
["bitfinex-derivatives","BNBF0:USTF0",1739388675360,0.28986347,689.98,688.27,0.25490576]
["bitfinex-derivatives","BNBF0:USTF0",1739388676266,0.28986347,689.98,688.28,0.25489194]
["bitfinex-derivatives","BNBF0:USTF0",1739388676464,0.28986347,689.98,688.27,0.25489194]
["bitfinex-derivatives","BNBF0:USTF0",1739388676664,0.28986347,689.98,688.28,0.25489194]
["bitfinex-derivatives","BNBF0:USTF0",1739388676865,1.51561893,689.97,688.27,0.25489194]
["bitfinex-derivatives","BNBF0:USTF0",1739388677267,0.28987607,689.95,688.27,0.25489194]
["bitfinex-derivatives","BNBF0:USTF0",1739388678165,0.28987607,689.95,688.28,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388678361,0.28987607,689.95,688.27,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388678566,0.28987607,689.95,688.28,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388678768,0.28987607,689.95,688.27,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388678962,0.28987607,689.95,688.29,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388679163,0.28987607,689.95,688.3,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388679364,0.28987607,689.95,688.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388679365,0.28987607,689.95,688.27,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388680368,1.54756588,689.95,688.27,0.25483853]
["bitfinex-derivatives","BNBF0:USTF0",1739388680570,0.26663752,689.94,688.28,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388680771,0.26663752,689.94,688.27,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388680967,0.28988868,689.92,688.28,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388681168,0.26663752,689.91,688.27,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388681371,0.28990128,689.89,688.28,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388681669,0.28990128,689.89,688.29,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388681874,0.28990128,689.89,688.27,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388682074,0.28990128,689.89,688.28,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388682275,0.26659858,689.88,688.29,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388682570,0.26659858,689.88,688.3,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388682770,0.28991389,689.86,688.31,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388682976,0.28991389,689.86,688.27,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388682977,0.26659858,689.85,688.27,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388683176,0.2899265,689.83,688.28,0.25495878]
["bitfinex-derivatives","BNBF0:USTF0",1739388683372,0.26668209,689.82,688.29,0.25516647]
["bitfinex-derivatives","BNBF0:USTF0",1739388683575,0.28993911,689.8,688.27,0.25516647]
["bitfinex-derivatives","BNBF0:USTF0",1739388683775,0.28993911,689.8,688.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388683776,0.26668209,689.79,688.3,0.25516647]
["bitfinex-derivatives","BNBF0:USTF0",1739388683974,0.28995172,689.77,688.31,0.25516647]
["bitfinex-derivatives","BNBF0:USTF0",1739388684175,0.26668209,689.76,688.27,0.25525352]
["bitfinex-derivatives","BNBF0:USTF0",1739388684475,0.28996433,689.74,688.27,0.25525352]
["bitfinex-derivatives","BNBF0:USTF0",1739388684673,0.26668209,689.73,688.27,0.25525352]
["bitfinex-derivatives","BNBF0:USTF0",1739388684877,0.28997694,689.71,688.27,0.25525352]
["bitfinex-derivatives","BNBF0:USTF0",1739388685075,0.28997694,689.71,688.28,0.25519736]
["bitfinex-derivatives","BNBF0:USTF0",1739388685277,0.28997694,689.71,688.27,0.25519736]
["bitfinex-derivatives","BNBF0:USTF0",1739388685777,0.2666919,689.7,688.27,0.25519736]
["bitfinex-derivatives","BNBF0:USTF0",1739388685977,0.28997694,689.71,688.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388686678,0.26671923,689.7,688.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388686974,0.28997694,689.71,688.26,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1739388687379,0.28997694,689.71,688.27,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739388690478,1.51633987,689.7,688.27,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739388690678,0.28998956,689.68,688.27,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739388690876,0.26676155,689.67,688.27,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739388691077,0.29000217,689.65,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388691476,0.26678733,689.64,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388692176,0.29001479,689.62,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388692484,0.26678733,689.61,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388692974,0.29001479,689.62,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388694178,0.26677527,689.61,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388694381,0.2900274,689.59,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388694579,0.26677527,689.58,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388694984,0.29004002,689.56,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388695979,0.26676308,689.55,688.28,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1739388696286,0.26676308,689.55,688.29,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388696287,0.29005264,689.53,688.29,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388696883,0.26671618,689.52,688.3,0.25547237]
["bitfinex-derivatives","BNBF0:USTF0",1739388697083,0.29006526,689.5,688.3,0.25547237]
["bitfinex-derivatives","BNBF0:USTF0",1739388697584,0.29006526,689.5,688.31,0.25523848]
["bitfinex-derivatives","BNBF0:USTF0",1739388697781,0.29006526,689.5,688.3,0.25523848]
["bitfinex-derivatives","BNBF0:USTF0",1739388697984,0.29006526,689.5,688.31,0.25523848]
["bitfinex-derivatives","BNBF0:USTF0",1739388698182,0.29006526,689.5,688.3,0.25523848]
["bitfinex-derivatives","BNBF0:USTF0",1739388698881,0.29006526,689.5,688.29,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388699090,0.29006526,689.5,688.3,0.25529671]
["bitfinex-derivatives","BNBF0:USTF0",1739388699589,0.29006526,689.5,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388699788,0.29006526,689.5,688.32,0.25529671]
["bitfinex-derivatives","BNBF0:USTF0",1739388701385,0.29006526,689.5,688.33,0.2552432]
["bitfinex-derivatives","BNBF0:USTF0",1739388701588,0.29006526,689.5,688.32,0.2552432]
["bitfinex-derivatives","BNBF0:USTF0",1739388702989,0.29006526,689.5,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388703490,1.51582799,689.49,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388703694,0.29007788,689.47,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388704085,0.29007788,689.47,688.32,0.2553112]
["bitfinex-derivatives","BNBF0:USTF0",1739388704291,0.29007788,689.47,688.33,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388704491,0.29007788,689.47,688.34,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388704692,0.29007788,689.47,688.35,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388704893,0.29007788,689.47,688.32,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388705094,0.29007788,689.47,688.33,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388705290,0.29007788,689.47,688.32,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388705489,0.29007788,689.47,688.33,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388705692,0.29007788,689.47,688.32,0.2552877]
["bitfinex-derivatives","BNBF0:USTF0",1739388705894,0.29007788,689.47,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388706195,0.29007788,689.47,688.32,0.25520793]
["bitfinex-derivatives","BNBF0:USTF0",1739388706790,0.29007788,689.47,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388707397,0.29007788,689.47,688.32,0.25530886]
["bitfinex-derivatives","BNBF0:USTF0",1739388707595,0.29007788,689.47,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388710096,1.51579498,689.46,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388710391,0.2900905,689.44,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388712095,0.2900905,689.44,688.32,0.25532041]
["bitfinex-derivatives","BNBF0:USTF0",1739388712998,0.2900905,689.44,688.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1739388713394,0.2900905,689.44,688.31,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1739388716998,0.2900905,689.44,688.32,0.25511998]
["bitfinex-derivatives","BNBF0:USTF0",1739388717800,0.2900905,689.44,688.31,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1739388719403,0.2900905,689.44,688.31,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1739388721601,0.26677682,689.43,688.31,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1739388721799,0.29010313,689.41,688.31,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1739388722000,0.26677682,689.4,688.31,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1739388722305,0.29011575,689.38,688.31,3.523]
["bitfinex-derivatives","BNBF0:USTF0",1739388722499,0.29011575,689.38,688.31,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1739388724307,1.28931769,689.38,688.31,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1739388724708,0.26685898,689.37,688.31,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1739388725007,0.29012838,689.35,688.31,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1739388725406,0.26685156,689.34,688.31,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1739388726300,0.29012838,689.35,688.31,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1739388726500,0.290141,689.32,688.31,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1739388732006,0.290141,689.32,688.32,0.25483321]
["bitfinex-derivatives","BNBF0:USTF0",1739388733113,0.290141,689.32,688.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388733510,0.290141,689.32,688.32,0.25487538]
["bitfinex-derivatives","BNBF0:USTF0",1739388733710,0.290141,689.32,688.31,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1739388735620,0.290141,689.32,688.32,0.25478738]
["bitfinex-derivatives","BNBF0:USTF0",1739388736113,0.290141,689.32,688.31,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1739388736520,0.290141,689.32,688.32,0.25480774]
["bitfinex-derivatives","BNBF0:USTF0",1739388736715,0.290141,689.32,688.31,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1739388737115,0.290141,689.32,688.31,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1739388738323,0.290141,689.32,688.32,0.25487797]
["bitfinex-derivatives","BNBF0:USTF0",1739388739620,0.290141,689.32,688.31,3.894]
["bitfinex-derivatives","BNBF0:USTF0",1739388751418,0.290141,689.32,688.32,0.25502576]
["bitfinex-derivatives","BNBF0:USTF0",1739388751920,0.290141,689.32,688.31,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739388752124,0.290141,689.32,688.32,0.25503287]
["bitfinex-derivatives","BNBF0:USTF0",1739388752623,0.290141,689.32,688.31,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388753023,0.290141,689.32,688.31,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1739388753625,0.290141,689.32,688.31,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1739388755728,0.290141,689.32,688.32,0.25508736]
["bitfinex-derivatives","BNBF0:USTF0",1739388756229,0.290141,689.32,688.31,3.627]
["bitfinex-derivatives","BNBF0:USTF0",1739388757326,0.290141,689.32,688.31,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1739388757726,0.290141,689.32,688.32,0.25502987]
["bitfinex-derivatives","BNBF0:USTF0",1739388758525,0.290141,689.32,688.31,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1739388758731,0.290141,689.32,688.32,0.25467808]
["bitfinex-derivatives","BNBF0:USTF0",1739388763930,0.290141,689.32,688.33,0.25431527]
["bitfinex-derivatives","BNBF0:USTF0",1739388764136,0.290141,689.32,688.32,0.25431527]
["bitfinex-derivatives","BNBF0:USTF0",1739388764337,1.26558121,690.47,688.32,0.25431527]
["bitfinex-derivatives","BNBF0:USTF0",1739388764535,0.28969972,690.37,688.32,0.25431527]
["bitfinex-derivatives","BNBF0:USTF0",1739388765136,0.28969972,690.37,688.33,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739388765333,0.28969972,690.37,688.34,0.54486935]
["bitfinex-derivatives","BNBF0:USTF0",1739388765539,0.28969972,690.37,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1739388765735,0.28969972,690.37,688.35,0.25405059]
["bitfinex-derivatives","BNBF0:USTF0",1739388765941,0.28969972,690.37,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1739388766142,0.28969972,690.37,688.37,0.25405059]
["bitfinex-derivatives","BNBF0:USTF0",1739388766342,0.26642245,690.36,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1739388766543,0.28971231,690.34,688.39,0.25405059]
["bitfinex-derivatives","BNBF0:USTF0",1739388766743,0.28971231,690.34,688.4,0.29052876]
["bitfinex-derivatives","BNBF0:USTF0",1739388766937,0.28971231,690.34,688.41,0.25405059]
["bitfinex-derivatives","BNBF0:USTF0",1739388767140,0.28971231,690.34,688.42,0.25405059]
["bitfinex-derivatives","BNBF0:USTF0",1739388767340,0.28971231,690.34,688.41,0.25405059]
["bitfinex-derivatives","BNBF0:USTF0",1739388767540,0.28971231,690.34,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1739388767837,0.28971231,690.34,688.44,0.25379814]
["bitfinex-derivatives","BNBF0:USTF0",1739388768038,0.28971231,690.34,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1739388768241,0.28971231,690.34,688.46,0.25379814]
["bitfinex-derivatives","BNBF0:USTF0",1739388768442,0.28971231,690.34,688.47,0.29049922]
["bitfinex-derivatives","BNBF0:USTF0",1739388768639,0.28971231,690.34,688.48,0.25379814]
["bitfinex-derivatives","BNBF0:USTF0",1739388768840,0.28971231,690.34,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1739388769139,0.28971231,690.34,688.5,0.25379814]
["bitfinex-derivatives","BNBF0:USTF0",1739388769344,0.28971231,690.34,688.51,0.29048234]
["bitfinex-derivatives","BNBF0:USTF0",1739388769546,0.28971231,690.34,688.52,0.253787]
["bitfinex-derivatives","BNBF0:USTF0",1739388770144,0.28971231,690.34,688.52,0.54426512]
["bitfinex-derivatives","BNBF0:USTF0",1739388770443,0.28971231,690.34,688.53,0.253787]
["bitfinex-derivatives","BNBF0:USTF0",1739388770748,0.26646469,690.33,688.53,0.253787]
["bitfinex-derivatives","BNBF0:USTF0",1739388771149,0.28971231,690.34,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1739388771447,0.26650139,690.33,688.53,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388771648,0.2897249,690.31,688.54,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388771840,0.26650139,690.3,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388772046,0.28973749,690.28,688.42,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388772246,0.28973749,690.28,688.43,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388772550,0.28973749,690.28,688.44,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388772750,0.28973749,690.28,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388772950,0.28973749,690.28,688.42,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388773147,0.28973749,690.28,688.43,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388773343,0.28973749,690.28,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388773548,0.26652185,690.27,688.42,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388773744,0.28975009,690.25,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388773945,0.26652185,690.24,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388774242,0.28976268,690.22,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388774450,0.26652185,690.21,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388774645,0.28977527,690.19,688.41,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388775153,0.28977527,690.19,688.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739388775451,0.28977527,690.19,688.43,0.25421825]
["bitfinex-derivatives","BNBF0:USTF0",1739388776652,1.5151735,690.18,688.44,0.25433737]
["bitfinex-derivatives","BNBF0:USTF0",1739388776852,0.28978787,690.16,688.45,0.25433737]
["bitfinex-derivatives","BNBF0:USTF0",1739388777053,0.28978787,690.16,688.43,0.25433737]
["bitfinex-derivatives","BNBF0:USTF0",1739388777245,0.28978787,690.16,688.44,0.25433737]
["bitfinex-derivatives","BNBF0:USTF0",1739388777648,0.28978787,690.16,688.45,0.25433737]
["bitfinex-derivatives","BNBF0:USTF0",1739388777849,0.28978787,690.16,688.43,0.25433737]
["bitfinex-derivatives","BNBF0:USTF0",1739388778951,0.26656507,690.15,688.43,0.25433737]
["bitfinex-derivatives","BNBF0:USTF0",1739388779151,0.28980047,690.13,688.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739388779352,0.26656507,690.12,688.43,0.25472135]
["bitfinex-derivatives","BNBF0:USTF0",1739388779551,0.28981307,690.1,688.43,0.25472135]
["bitfinex-derivatives","BNBF0:USTF0",1739388779754,0.26656507,690.09,688.43,0.25472135]
["bitfinex-derivatives","BNBF0:USTF0",1739388779949,0.28982566,690.07,688.43,0.25472135]
["bitfinex-derivatives","BNBF0:USTF0",1739388781549,0.28986347,689.98,688.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739388781750,0.26656507,689.97,688.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739388781946,0.28987607,689.95,688.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739388782154,0.26656507,689.94,688.42,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739388782354,0.28988868,689.92,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388782553,0.26656507,689.91,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388782757,0.28990128,689.89,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388783152,0.26670498,689.88,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388783454,0.28991389,689.86,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388783655,0.26670498,689.85,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388783854,0.2899265,689.83,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388784153,0.26670498,689.82,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388784352,0.28993911,689.8,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388784553,0.26670498,689.79,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388784850,0.28995172,689.77,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388785054,0.26675523,689.76,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388785256,0.28996433,689.74,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388785454,0.26675523,689.73,688.43,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1739388785653,0.28997694,689.71,688.43,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739388785854,0.26675523,689.7,688.43,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739388786351,0.28998956,689.68,688.43,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739388786855,0.28998956,689.68,688.44,0.25513238]
["bitfinex-derivatives","BNBF0:USTF0",1739388787154,1.51553643,689.67,688.44,0.25513238]
["bitfinex-derivatives","BNBF0:USTF0",1739388787752,0.29000217,689.65,688.44,0.25513238]
["bitfinex-derivatives","BNBF0:USTF0",1739388788462,0.29000217,689.65,688.43,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739388788753,0.29000217,689.65,688.44,0.25520102]
["bitfinex-derivatives","BNBF0:USTF0",1739388791355,0.29000217,689.65,688.43,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739388792250,0.29000217,689.65,688.43,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1739388799962,0.26676421,689.64,688.43,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1739388800165,0.29001479,689.62,688.43,3.124]
["bitfinex-derivatives","BNBF0:USTF0",1739388800362,0.29001479,689.62,688.43,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1739388801264,0.26669799,689.61,688.43,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1739388801457,0.2900274,689.59,688.44,0.25560718]
["bitfinex-derivatives","BNBF0:USTF0",1739388801657,0.26669799,689.58,688.43,4.248]
["bitfinex-derivatives","BNBF0:USTF0",1739388801857,0.29004002,689.56,688.44,0.2556006]
["bitfinex-derivatives","BNBF0:USTF0",1739388802363,0.29004002,689.56,688.43,3.686]
["bitfinex-derivatives","BNBF0:USTF0",1739388802562,0.29004002,689.56,688.43,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1739388803056,0.29004002,689.56,688.43,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1739388803857,0.29004002,689.56,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388804457,0.26674834,689.55,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388804759,0.29005264,689.53,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388804957,0.26674834,689.52,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388805162,0.29006526,689.5,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388806060,0.26676545,689.49,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388806264,0.29007788,689.47,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388806464,0.26676545,689.46,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388806666,0.2900905,689.44,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388806858,0.26676545,689.43,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388807057,0.29010313,689.41,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388807560,0.26676545,689.4,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388807760,0.29011575,689.38,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388807965,0.26676545,689.37,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388808264,0.29012838,689.35,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388808866,0.26683166,689.34,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388809067,0.290141,689.32,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388809262,0.26683166,689.31,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388809463,0.29015363,689.29,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388810767,0.26683445,689.28,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388811866,0.29016626,689.26,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388813469,1.51669784,689.25,688.43,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1739388813866,0.29016626,689.26,688.44,0.25535684]
["bitfinex-derivatives","BNBF0:USTF0",1739388814070,1.07273057,690.29,688.45,0.5458645]
["bitfinex-derivatives","BNBF0:USTF0",1739388814272,0.28974169,690.27,688.46,0.54586028]
["bitfinex-derivatives","BNBF0:USTF0",1739388814476,0.28974169,690.27,688.47,0.54585606]
["bitfinex-derivatives","BNBF0:USTF0",1739388814670,0.28974169,690.27,688.48,0.25535684]
["bitfinex-derivatives","BNBF0:USTF0",1739388814872,0.28974169,690.27,688.49,0.29049078]
["bitfinex-derivatives","BNBF0:USTF0",1739388815074,0.28974169,690.27,688.5,0.25535684]
["bitfinex-derivatives","BNBF0:USTF0",1739388815370,0.28974169,690.27,688.51,0.54583918]
["bitfinex-derivatives","BNBF0:USTF0",1739388815668,0.28974169,690.27,688.52,0.54583496]
["bitfinex-derivatives","BNBF0:USTF0",1739388815872,0.28974169,690.27,688.53,0.54583074]
["bitfinex-derivatives","BNBF0:USTF0",1739388816266,0.28974169,690.27,688.54,0.25535684]
["bitfinex-derivatives","BNBF0:USTF0",1739388816472,0.28974169,690.27,688.54,0.54582652]
["bitfinex-derivatives","BNBF0:USTF0",1739388816674,0.28974169,690.27,688.55,0.25535684]
["bitfinex-derivatives","BNBF0:USTF0",1739388817670,0.28974169,690.27,688.56,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739388817974,0.28974169,690.27,688.57,0.25487058]
["bitfinex-derivatives","BNBF0:USTF0",1739388819075,0.28974169,690.27,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1739388819373,0.28974169,690.27,688.59,0.25487058]
["bitfinex-derivatives","BNBF0:USTF0",1739388819574,0.28974169,690.27,688.58,0.29045281]
["bitfinex-derivatives","BNBF0:USTF0",1739388819775,0.28974169,690.27,688.59,0.25475591]
["bitfinex-derivatives","BNBF0:USTF0",1739388820771,0.28974169,690.27,688.6,0.29044437]
["bitfinex-derivatives","BNBF0:USTF0",1739388820976,0.28974169,690.27,688.61,0.25475591]
["bitfinex-derivatives","BNBF0:USTF0",1739388821277,0.28974169,690.27,688.61,0.81575591]
["bitfinex-derivatives","BNBF0:USTF0",1739388821674,0.28974169,690.27,688.62,0.25475591]
["bitfinex-derivatives","BNBF0:USTF0",1739388825381,1.51470087,690.26,688.63,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388825684,0.28975428,690.24,688.64,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388825880,0.28975428,690.24,688.61,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739388825881,0.28975428,690.24,688.62,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388826179,0.28975428,690.24,688.63,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388826380,0.28975428,690.24,688.64,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388826675,0.28975428,690.24,688.65,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388826880,0.28975428,690.24,688.62,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388827082,0.28975428,690.24,688.63,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388827274,0.28975428,690.24,688.62,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388827474,0.28975428,690.24,688.63,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388827679,0.28975428,690.24,688.62,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388827876,0.28975428,690.24,688.63,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388828078,0.28975428,690.24,688.62,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388828277,0.28975428,690.24,688.61,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739388828278,0.28975428,690.24,688.63,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388828477,0.28975428,690.24,688.64,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388828677,0.28975428,690.24,688.65,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388828880,0.28975428,690.24,688.61,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739388828881,0.28975428,690.24,688.66,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388829078,0.28975428,690.24,688.67,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388829279,0.28975428,690.24,688.62,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388829475,0.28975428,690.24,688.63,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388829676,0.28975428,690.24,688.64,0.25504375]
["bitfinex-derivatives","BNBF0:USTF0",1739388829876,0.28975428,690.24,688.61,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1739388830076,0.28975428,690.24,688.65,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739388830478,0.28975428,690.24,688.66,0.25488866]
["bitfinex-derivatives","BNBF0:USTF0",1739388835389,0.28975428,690.24,688.67,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388835584,0.28975428,690.24,688.68,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388835888,0.26639207,690.23,688.69,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388836083,0.28976688,690.21,688.66,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388836387,0.28976688,690.21,688.67,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388836587,0.28976688,690.21,688.68,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388836782,0.28976688,690.21,688.65,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1739388836783,0.28976688,690.21,688.66,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388838388,0.28976688,690.21,688.67,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388838786,0.28976688,690.21,688.68,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388838989,0.28976688,690.21,688.69,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388839289,0.28976688,690.21,688.7,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388839490,0.28976688,690.21,688.66,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388839686,0.28976688,690.21,688.71,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739388839886,0.28976688,690.21,688.72,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388843291,0.28976688,690.21,688.73,0.25475051]
["bitfinex-derivatives","BNBF0:USTF0",1739388843485,0.28976688,690.21,688.71,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739388843689,0.28976688,690.21,688.72,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388843891,0.28976688,690.21,688.73,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388844086,0.28976688,690.21,688.74,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388844287,0.28976688,690.21,688.72,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388844491,0.28976688,690.21,688.71,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739388844492,0.28976688,690.21,688.73,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388844687,0.28976688,690.21,688.72,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388844891,0.28976688,690.21,688.73,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388845292,0.28976688,690.21,688.74,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388845493,0.28976688,690.21,688.72,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388845794,0.28976688,690.21,688.73,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388845989,0.28976688,690.21,688.74,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388846292,0.28976688,690.21,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1739388846488,0.28976688,690.21,688.77,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388846690,0.28976688,690.21,688.78,0.25438458]
["bitfinex-derivatives","BNBF0:USTF0",1739388846995,0.28976688,690.21,688.79,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388847195,0.28976688,690.21,688.8,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388847394,1.41784669,691.07,688.81,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388847697,1.41784669,691.07,688.82,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388847893,1.41784669,691.07,688.83,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388848093,1.41784669,691.59,688.84,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388848288,1.41784669,691.59,688.85,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388848593,1.41784669,691.59,688.86,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388848796,1.41784669,691.59,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1739388848993,1.41784669,691.78,688.89,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388849295,1.41784669,691.78,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1739388849496,1.41784669,691.78,688.92,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388849698,2.14651552,691.91,688.92,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388849896,2.14651552,691.91,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1739388850095,1.98553979,691.9,688.95,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388850296,2.14651552,691.91,688.96,0.25394066]
["bitfinex-derivatives","BNBF0:USTF0",1739388850491,2.14651552,691.89,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1739388850699,1.98385257,691.88,688.97,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388850898,1.98385257,691.88,688.98,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388851094,1.41784669,691.74,688.99,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388851298,1.98385257,691.73,689.0,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388851596,1.41784669,691.74,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1739388851801,1.41784669,691.74,689.03,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388852004,1.98276262,691.73,689.04,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388852201,2.14651552,691.72,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1739388852596,3.39955881,691.71,689.07,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388852802,1.98171212,691.7,689.08,0.54404554]
["bitfinex-derivatives","BNBF0:USTF0",1739388853000,1.98171212,691.7,689.09,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388853195,1.98171212,691.7,689.1,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388853400,1.98171212,691.7,689.08,1.27024206]
["bitfinex-derivatives","BNBF0:USTF0",1739388853401,1.41784669,691.57,689.11,0.5440329]
["bitfinex-derivatives","BNBF0:USTF0",1739388853602,1.41784669,691.57,689.12,0.54402869]
["bitfinex-derivatives","BNBF0:USTF0",1739388853803,0.2896326,690.53,689.13,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388854700,0.2896326,690.53,689.14,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739388854902,0.2896326,690.53,689.15,0.54401606]
["bitfinex-derivatives","BNBF0:USTF0",1739388855098,0.2896326,690.53,689.16,0.54401184]
["bitfinex-derivatives","BNBF0:USTF0",1739388855298,0.2896326,690.53,689.17,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388855503,0.2896326,690.53,689.18,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388855704,0.2896326,690.53,689.17,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388855904,0.2896326,690.53,689.18,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388856105,0.2896326,690.53,689.17,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388856403,0.2896326,690.53,689.18,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388856600,0.2896326,690.53,689.15,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388856802,0.2896326,690.53,689.19,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388857103,0.2896326,690.53,689.2,0.25380348]
["bitfinex-derivatives","BNBF0:USTF0",1739388857306,0.2896326,690.53,689.14,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1739388857503,0.2896326,690.53,689.21,0.25399691]
["bitfinex-derivatives","BNBF0:USTF0",1739388857702,0.2896326,690.53,689.22,0.54418001]
["bitfinex-derivatives","BNBF0:USTF0",1739388857899,0.2896326,690.53,689.23,0.5441758]
["bitfinex-derivatives","BNBF0:USTF0",1739388858103,0.2896326,690.53,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1739388858303,0.2896326,690.53,689.25,0.25399691]
["bitfinex-derivatives","BNBF0:USTF0",1739388858706,0.2896326,690.53,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1739388859007,0.2896326,690.53,689.27,0.25399691]
["bitfinex-derivatives","BNBF0:USTF0",1739388859207,0.2896326,690.53,689.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1739388859507,0.2896326,690.53,689.28,0.54422018]
["bitfinex-derivatives","BNBF0:USTF0",1739388859711,0.2896326,690.53,689.29,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388859902,0.2896326,690.53,689.3,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388860101,0.2896326,690.53,689.29,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388860406,0.2896326,690.53,689.3,0.54421176]
["bitfinex-derivatives","BNBF0:USTF0",1739388860608,0.2896326,690.53,689.31,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388861104,0.2896326,690.53,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1739388861306,0.2896326,690.53,689.33,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388861702,0.2896326,690.53,689.34,0.54419493]
["bitfinex-derivatives","BNBF0:USTF0",1739388861902,0.2896326,690.53,689.35,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388862106,0.2896326,690.53,689.36,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388862306,1.41784669,691.9,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1739388862506,1.41784669,691.9,689.38,0.25406234]
["bitfinex-derivatives","BNBF0:USTF0",1739388862701,1.41784669,691.9,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1739388862906,1.41784669,692.02,689.4,0.253824]
["bitfinex-derivatives","BNBF0:USTF0",1739388863109,1.97934702,692.01,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1739388863303,1.97934702,692.01,689.42,0.253824]
["bitfinex-derivatives","BNBF0:USTF0",1739388863704,1.41784669,691.99,689.43,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388863906,0.28907164,691.87,689.44,0.253824]
["bitfinex-derivatives","BNBF0:USTF0",1739388864106,0.26598361,691.86,689.44,0.253824]
["bitfinex-derivatives","BNBF0:USTF0",1739388864408,0.28912597,691.74,689.43,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388864606,0.26599741,691.73,689.44,0.2539332]
["bitfinex-derivatives","BNBF0:USTF0",1739388864804,0.28917613,691.62,689.44,0.2539332]
["bitfinex-derivatives","BNBF0:USTF0",1739388865010,0.26599741,691.61,689.44,0.2539332]
["bitfinex-derivatives","BNBF0:USTF0",1739388865605,1.51254478,691.6,689.44,0.2539332]
["bitfinex-derivatives","BNBF0:USTF0",1739388865810,0.26599741,691.59,689.44,0.2539332]
["bitfinex-derivatives","BNBF0:USTF0",1739388866004,0.2892305,691.49,689.43,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388866210,0.2892305,691.49,689.44,0.25400396]
["bitfinex-derivatives","BNBF0:USTF0",1739388867911,0.26601001,691.48,689.43,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388868112,0.2892305,691.49,689.43,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388868312,0.26601047,691.48,689.44,0.2541298]
["bitfinex-derivatives","BNBF0:USTF0",1739388868517,0.28927651,691.38,689.45,0.2541298]
["bitfinex-derivatives","BNBF0:USTF0",1739388868816,0.28927651,691.38,689.43,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388868817,0.26601047,691.37,689.46,0.2541298]
["bitfinex-derivatives","BNBF0:USTF0",1739388869010,0.28928907,691.35,689.44,0.2541298]
["bitfinex-derivatives","BNBF0:USTF0",1739388869314,0.26601047,691.34,689.45,0.2541298]
["bitfinex-derivatives","BNBF0:USTF0",1739388869512,0.28930162,691.32,689.44,0.2541298]
["bitfinex-derivatives","BNBF0:USTF0",1739388869708,0.28930162,691.32,689.43,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388869709,0.28930162,691.32,689.45,0.2541298]
["bitfinex-derivatives","BNBF0:USTF0",1739388869909,0.26604007,691.31,689.46,0.25417406]
["bitfinex-derivatives","BNBF0:USTF0",1739388870114,0.28931418,691.29,689.44,0.25417406]
["bitfinex-derivatives","BNBF0:USTF0",1739388870412,0.28931418,691.29,689.47,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739388870613,0.28931418,691.29,689.48,0.25417406]
["bitfinex-derivatives","BNBF0:USTF0",1739388871016,0.28931418,691.29,689.49,0.25417406]
["bitfinex-derivatives","BNBF0:USTF0",1739388871209,0.28931418,691.29,689.48,0.25417406]
["bitfinex-derivatives","BNBF0:USTF0",1739388871413,0.28931418,691.29,689.47,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739388871616,0.28931418,691.29,689.48,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388877824,0.26607177,691.28,689.49,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388878023,0.28932673,691.26,689.48,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388878221,0.28932673,691.26,689.49,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388878426,0.28932673,691.26,689.5,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388878629,0.28932673,691.26,689.51,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388878928,0.28932673,691.26,689.47,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1739388878929,0.28932673,691.26,689.52,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388879129,0.28932673,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1739388879328,0.28932673,691.26,689.54,0.25415519]
["bitfinex-derivatives","BNBF0:USTF0",1739388880129,0.28932673,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1739388880329,0.28932673,691.26,689.54,0.25436423]
["bitfinex-derivatives","BNBF0:USTF0",1739388881733,0.28932673,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1739388882034,0.28932673,691.26,689.54,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388882835,0.28932673,691.26,689.55,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388883129,0.28932673,691.26,689.56,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388883328,0.28932673,691.26,689.54,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388885030,0.28932673,691.26,689.55,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388885232,0.28932673,691.26,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1739388885233,0.28932673,691.26,689.56,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388885531,0.28932673,691.26,689.57,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388885731,0.28932673,691.26,689.58,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388885931,0.28932673,691.26,689.58,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1739388886130,0.28932673,691.26,689.59,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388886330,0.28932673,691.26,689.6,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388886535,0.28932673,691.26,689.61,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388886735,0.28932673,691.26,689.62,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388887036,0.28932673,691.26,689.63,0.25427037]
["bitfinex-derivatives","BNBF0:USTF0",1739388887237,0.28932673,691.26,689.64,0.25433444]
["bitfinex-derivatives","BNBF0:USTF0",1739388887530,0.28932673,691.26,689.65,0.25433444]
["bitfinex-derivatives","BNBF0:USTF0",1739388887735,0.28932673,691.26,689.61,0.25433444]
["bitfinex-derivatives","BNBF0:USTF0",1739388887929,0.28932673,691.26,689.62,0.25433444]
["bitfinex-derivatives","BNBF0:USTF0",1739388888133,0.28932673,691.26,689.61,0.25433444]
["bitfinex-derivatives","BNBF0:USTF0",1739388888335,0.28932673,691.26,689.62,0.25433444]
["bitfinex-derivatives","BNBF0:USTF0",1739388888530,0.28932673,691.26,689.68,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739388889033,0.28932673,691.26,689.69,0.25426929]
["bitfinex-derivatives","BNBF0:USTF0",1739388889737,1.51239687,691.25,689.69,0.25426929]
["bitfinex-derivatives","BNBF0:USTF0",1739388889932,0.28933929,691.23,689.69,0.25426929]
["bitfinex-derivatives","BNBF0:USTF0",1739388891334,0.28933929,691.23,689.61,0.25426929]
["bitfinex-derivatives","BNBF0:USTF0",1739388892633,0.28933929,691.23,689.62,0.25441222]
["bitfinex-derivatives","BNBF0:USTF0",1739388892838,0.28933929,691.23,689.62,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739388893035,0.28933929,691.23,689.63,0.25441222]
["bitfinex-derivatives","BNBF0:USTF0",1739388894442,0.28933929,691.23,689.64,0.25441222]
["bitfinex-derivatives","BNBF0:USTF0",1739388894643,0.28933929,691.23,689.65,0.25441222]
["bitfinex-derivatives","BNBF0:USTF0",1739388894944,0.28933929,691.23,689.88,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739388895134,0.28933929,691.23,689.89,0.25441222]
["bitfinex-derivatives","BNBF0:USTF0",1739388895945,0.28933929,691.23,689.9,1.41447764]
["bitfinex-derivatives","BNBF0:USTF0",1739388896145,0.28933929,691.23,689.91,0.25447764]
["bitfinex-derivatives","BNBF0:USTF0",1739388898441,0.28933929,691.23,689.92,0.25425215]
["bitfinex-derivatives","BNBF0:USTF0",1739388898646,0.28933929,691.23,689.91,0.25425215]
["bitfinex-derivatives","BNBF0:USTF0",1739388899545,0.28933929,691.23,689.92,1.19126969]
["bitfinex-derivatives","BNBF0:USTF0",1739388899846,0.28933929,691.23,689.92,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388902148,0.28933929,691.23,689.93,0.8132496]
["bitfinex-derivatives","BNBF0:USTF0",1739388902344,0.28933929,691.23,689.94,0.2542496]
["bitfinex-derivatives","BNBF0:USTF0",1739388902849,0.28933929,691.23,689.93,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739388903344,0.26604314,691.22,689.94,0.25422708]
["bitfinex-derivatives","BNBF0:USTF0",1739388903548,0.28935185,691.2,689.93,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739388904144,0.28935185,691.2,690.02,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739388906353,0.28935185,691.2,689.93,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739388910956,0.26608267,691.19,689.94,0.2540197]
["bitfinex-derivatives","BNBF0:USTF0",1739388911156,0.28935185,691.2,689.93,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739388911358,0.28936441,691.17,689.93,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739388912553,0.26613475,691.16,689.93,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1739388912750,0.28937697,691.14,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388912954,0.26613475,691.13,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388913153,0.28938953,691.11,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388913556,0.26613475,691.1,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388913757,0.28940209,691.08,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388913952,0.26613475,691.07,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388914156,0.28941465,691.05,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388914353,0.26613475,691.04,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388914553,0.28942722,691.02,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388915158,0.26620266,691.01,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388915358,0.28943978,690.99,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388915558,0.26620266,690.98,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388915754,0.28945235,690.96,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388916059,0.26620266,690.95,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388916259,0.28946492,690.93,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388916656,0.2662835,690.92,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388916858,0.28947749,690.9,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388917162,0.2662835,690.89,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388917358,0.28949006,690.87,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388917557,0.2662835,690.86,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388917752,0.28950263,690.84,689.93,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739388917960,0.28950263,690.84,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388918756,0.26626703,690.83,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388919056,0.2895152,690.81,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388919459,0.26630215,690.8,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388919659,0.28952778,690.78,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388919959,0.26631935,690.77,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388920154,0.28952778,690.78,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388920155,0.28954035,690.75,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388920561,0.26633549,690.74,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388920762,0.28955293,690.72,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388922463,0.26635741,690.71,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388922763,0.28956131,690.7,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388922962,0.26635741,690.69,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388923165,0.28956969,690.68,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388923564,0.26639023,690.67,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388923864,0.28957808,690.66,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388924058,0.26639023,690.65,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388924258,0.28958647,690.64,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388924464,0.26639023,690.63,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388924664,0.28959485,690.62,689.93,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1739388925461,1.43008908,690.23,689.93,0.96004087]
["bitfinex-derivatives","BNBF0:USTF0",1739388925657,5.25932007,690.22,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388925859,3.82923519,690.21,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388926162,3.82923939,690.2,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388926360,1.41784669,690.04,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388926562,3.82931078,690.03,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388926759,0.28984667,690.02,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388927063,0.26656691,690.01,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388927264,0.28985507,690.0,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388927465,0.26656691,689.99,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388928261,0.28986347,689.98,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388928861,0.2666118,689.97,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388929264,0.28987187,689.96,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388929466,0.2666118,689.95,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388929663,0.28988027,689.94,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388929865,0.2666118,689.93,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388930160,0.28988868,689.92,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388930366,0.2666118,689.91,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388930560,0.55650468,689.91,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388930967,0.28989288,689.91,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388931368,0.55653328,689.91,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388931561,0.28989288,689.91,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388932167,0.556574,689.91,689.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739388932869,0.556574,689.91,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388933061,0.26668112,689.9,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388933267,0.28990128,689.89,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388935161,0.26666244,689.88,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388935362,0.28990969,689.87,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388935567,0.26665422,689.86,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388935762,0.55656569,689.85,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388935965,0.5565699,689.84,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388936162,1.51490418,689.96,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388936163,0.5565741,689.83,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388936365,0.5565783,689.82,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388936567,0.5565825,689.81,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388936866,0.55658671,689.8,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388937063,0.55659091,689.79,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388937268,0.55659511,689.78,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388937469,0.55659932,689.77,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388937773,0.55660352,689.76,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388938067,0.2666476,689.75,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388938369,0.28996433,689.74,689.3,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1739388938569,0.2666476,689.73,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388938870,0.28997274,689.72,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388939065,0.2666476,689.71,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388939665,0.28998115,689.7,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388939866,0.2666476,689.69,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388940366,0.28998956,689.68,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388940566,0.2666476,689.67,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388940771,0.28999797,689.66,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388940968,0.2666476,689.65,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388941164,0.55673,689.64,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388941368,0.5567342,689.63,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388941570,0.55673841,689.62,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388941867,0.29001899,689.61,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388942264,0.26673973,689.6,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388942469,0.2900274,689.59,689.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739388942870,0.2900274,689.59,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388943872,0.2668191,689.58,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388944174,0.29003581,689.57,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388944670,0.26682343,689.56,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388944875,0.29004423,689.55,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388945070,0.26682343,689.54,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388945270,0.29005264,689.53,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388945468,0.26682343,689.52,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388945671,0.29006105,689.51,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388945870,0.26682343,689.5,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388946069,0.29006947,689.49,689.05,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1739388946274,0.29006947,689.49,688.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739388946471,0.2668869,689.48,688.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739388946675,0.29007788,689.47,688.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739388946980,0.2668869,689.46,688.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739388947277,0.2900863,689.45,688.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739388947478,0.2668869,689.44,688.9,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739388947678,0.29009471,689.43,688.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739388947879,0.2668869,689.42,688.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739388948081,0.29009471,689.43,688.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739388948082,0.29010733,689.4,688.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739388948379,0.26690893,689.39,688.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739388948678,0.29011575,689.38,688.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739388948880,0.26690893,689.37,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388949078,0.29012417,689.36,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388949278,0.26690893,689.35,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388949477,0.29013259,689.34,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388950278,0.2668727,689.33,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388950477,0.290141,689.32,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388950979,0.2668727,689.31,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388951379,0.29014942,689.3,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388960284,0.26690331,689.29,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388960488,0.29015784,689.28,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388960689,0.26690331,689.27,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388960991,0.29015784,689.28,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388961186,0.26689782,689.27,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388961589,0.29016626,689.26,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388961789,0.26689782,689.25,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388961987,0.29017468,689.24,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388962186,0.26689782,689.23,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388962386,0.2901831,689.22,688.6,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1739388962887,0.2901831,689.22,688.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739388964092,0.2901831,689.22,688.61,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739388964985,0.2668853,689.21,688.61,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739388965189,0.29019152,689.2,688.61,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739388971696,0.29019152,689.2,688.62,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1739388983405,0.29019152,689.2,688.63,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1739388987310,0.29019152,689.2,688.64,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739388999918,0.29019152,689.2,688.65,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1739389003423,0.29019152,689.2,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389006324,0.29019152,689.2,688.67,0.25690394]
["bitfinex-derivatives","BNBF0:USTF0",1739389006823,0.29019152,689.2,688.68,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389007018,0.29019152,689.2,688.69,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389007221,0.29019152,689.2,688.67,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389007417,0.29019152,689.2,688.68,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389007623,0.29019152,689.2,688.67,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389007818,0.29019152,689.2,688.68,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389008019,1.26683581,690.32,688.67,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389008224,0.2897291,690.3,688.68,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389008423,0.2897291,690.3,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389008424,0.26651465,690.29,688.69,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389008625,0.28974169,690.27,688.67,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389008824,0.26651465,690.26,688.68,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389009023,0.28975428,690.24,688.67,0.2567947]
["bitfinex-derivatives","BNBF0:USTF0",1739389009325,0.28975428,690.24,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389009326,0.26651465,690.23,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389009521,0.28976688,690.21,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389009717,0.26651465,690.2,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389009924,0.28977947,690.18,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389010422,0.2665526,690.17,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389010621,0.28979207,690.15,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389010826,0.26654958,690.14,688.66,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1739389011128,0.28980467,690.12,688.67,0.25654995]
["bitfinex-derivatives","BNBF0:USTF0",1739389012121,0.28980467,690.12,688.68,0.25655572]
["bitfinex-derivatives","BNBF0:USTF0",1739389012325,0.28980467,690.12,688.67,0.25655572]
["bitfinex-derivatives","BNBF0:USTF0",1739389013524,0.28980467,690.12,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389013926,0.28980467,690.12,688.69,0.25634726]
["bitfinex-derivatives","BNBF0:USTF0",1739389015225,0.28980467,690.12,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389016425,0.28980467,690.12,688.69,0.25655032]
["bitfinex-derivatives","BNBF0:USTF0",1739389017630,0.28980467,690.12,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389018924,0.2666101,690.11,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389019131,0.28981727,690.09,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389019328,0.2666101,690.08,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389019630,0.28982986,690.06,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389022431,0.26651295,690.05,688.69,0.25690109]
["bitfinex-derivatives","BNBF0:USTF0",1739389022633,0.28984247,690.03,688.69,0.25690109]
["bitfinex-derivatives","BNBF0:USTF0",1739389022829,0.26651295,690.02,688.69,0.25690109]
["bitfinex-derivatives","BNBF0:USTF0",1739389023030,0.28985507,690.0,688.69,0.25690109]
["bitfinex-derivatives","BNBF0:USTF0",1739389023937,0.28985507,690.0,688.7,0.2568854]
["bitfinex-derivatives","BNBF0:USTF0",1739389024238,0.28985507,690.0,688.71,0.2568854]
["bitfinex-derivatives","BNBF0:USTF0",1739389024533,0.28985507,690.0,688.72,0.2568854]
["bitfinex-derivatives","BNBF0:USTF0",1739389024735,0.28985507,690.0,688.69,0.2568854]
["bitfinex-derivatives","BNBF0:USTF0",1739389024930,0.26656439,689.99,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389025134,3.10441176,690.39,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389025135,0.28986767,689.97,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389025334,0.26663624,689.96,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389025528,0.28988027,689.94,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389025936,0.26663624,689.93,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389026136,0.28988027,689.94,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389027636,0.26664722,689.93,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389027831,0.28989288,689.91,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389028438,0.26664904,689.9,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389028638,0.28990549,689.88,688.68,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739389029136,0.28990549,689.88,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389030238,0.26667158,689.87,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389030434,0.28991809,689.85,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389030632,0.26667158,689.84,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389031437,0.2899307,689.82,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389031639,0.26667158,689.81,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389031839,2.81412817,689.82,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389032539,1.26077588,689.82,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389033640,0.2899307,689.82,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389033834,0.2899307,689.82,688.69,0.25710472]
["bitfinex-derivatives","BNBF0:USTF0",1739389035740,0.2899307,689.82,688.68,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1739389039742,0.2899307,689.82,688.69,0.25737991]
["bitfinex-derivatives","BNBF0:USTF0",1739389041141,0.2899307,689.82,688.68,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389041343,0.2899307,689.82,688.7,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1739389041744,0.2899307,689.82,688.71,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739389042448,0.2899307,689.82,688.72,0.25707806]
["bitfinex-derivatives","BNBF0:USTF0",1739389046447,0.2899307,689.82,688.73,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389046648,0.2899307,689.82,688.72,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389046845,0.2899307,689.82,688.73,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389047150,0.2899307,689.82,688.74,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389047350,0.2899307,689.82,688.72,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389047543,0.2899307,689.82,688.73,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389047748,0.2899307,689.82,688.72,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389047949,0.2899307,689.82,688.74,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389048149,0.2899307,689.82,688.75,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389048350,0.2899307,689.82,688.72,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389048548,0.2899307,689.82,688.73,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389048749,0.2899307,689.82,688.72,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389048951,0.2899307,689.82,688.73,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389049153,0.2899307,689.82,688.72,0.2568606]
["bitfinex-derivatives","BNBF0:USTF0",1739389049950,0.2899307,689.82,688.71,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739389050154,0.2899307,689.82,688.72,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389054856,0.2899307,689.82,688.73,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389055063,0.2899307,689.82,688.74,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389055361,0.2899307,689.82,688.75,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389055559,0.2899307,689.82,688.76,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389055753,0.2899307,689.82,688.72,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389056054,0.2899307,689.82,688.73,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389056257,0.2899307,689.82,688.72,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389056457,0.2899307,689.82,688.73,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389056658,0.2899307,689.82,688.72,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389056859,0.2899307,689.82,688.73,0.25702836]
["bitfinex-derivatives","BNBF0:USTF0",1739389057056,0.2899307,689.82,688.71,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739389057255,0.2899307,689.82,688.72,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389059461,0.2899307,689.82,688.73,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389059767,0.2899307,689.82,688.74,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389060368,0.2899307,689.82,688.75,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739389060572,0.2899307,689.82,688.76,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389062966,3.27784844,691.12,688.76,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389063164,3.38984532,691.11,688.76,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389063469,0.2894356,691.0,688.77,0.29037269]
["bitfinex-derivatives","BNBF0:USTF0",1739389063670,0.2894356,691.0,688.78,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389064063,0.2894356,691.0,688.79,0.29036426]
["bitfinex-derivatives","BNBF0:USTF0",1739389064269,0.2894356,691.0,688.8,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389064470,0.2894356,691.0,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1739389064771,0.2894356,691.0,688.82,1.77053457]
["bitfinex-derivatives","BNBF0:USTF0",1739389064970,0.2894356,691.0,688.83,0.54727912]
["bitfinex-derivatives","BNBF0:USTF0",1739389065173,0.2894356,691.0,688.84,0.5472749]
["bitfinex-derivatives","BNBF0:USTF0",1739389065364,0.2894356,691.0,688.85,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389065566,0.2894356,691.0,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1739389065867,0.26619464,690.99,688.88,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389066064,0.28948168,690.89,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1739389066270,0.28948168,690.89,688.9,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389066470,0.28948168,690.89,688.91,0.5472454]
["bitfinex-derivatives","BNBF0:USTF0",1739389066672,0.28948168,690.89,688.92,0.54724118]
["bitfinex-derivatives","BNBF0:USTF0",1739389066872,0.28948168,690.89,688.93,0.54723697]
["bitfinex-derivatives","BNBF0:USTF0",1739389067172,0.28948168,690.89,688.94,0.54723276]
["bitfinex-derivatives","BNBF0:USTF0",1739389067369,0.28948168,690.89,688.95,0.54722854]
["bitfinex-derivatives","BNBF0:USTF0",1739389067574,0.28948168,690.89,688.96,0.25693172]
["bitfinex-derivatives","BNBF0:USTF0",1739389069271,0.28948168,690.89,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1739389069468,0.26624819,690.88,688.96,0.25645468]
["bitfinex-derivatives","BNBF0:USTF0",1739389069676,0.28949425,690.86,688.96,0.25645468]
["bitfinex-derivatives","BNBF0:USTF0",1739389069869,0.26624819,690.85,688.96,0.25645468]
["bitfinex-derivatives","BNBF0:USTF0",1739389070075,0.28950682,690.83,688.96,0.25645468]
["bitfinex-derivatives","BNBF0:USTF0",1739389070272,0.26624819,690.82,688.97,0.25645468]
["bitfinex-derivatives","BNBF0:USTF0",1739389070472,0.26624819,690.82,688.82,1.51360285]
["bitfinex-derivatives","BNBF0:USTF0",1739389070473,0.26624819,690.82,688.83,0.25645468]
["bitfinex-derivatives","BNBF0:USTF0",1739389070681,0.28951939,690.8,688.84,0.25645468]
["bitfinex-derivatives","BNBF0:USTF0",1739389070974,0.28951939,690.8,688.85,0.25685149]
["bitfinex-derivatives","BNBF0:USTF0",1739389071178,0.26632583,690.79,688.85,0.25685149]
["bitfinex-derivatives","BNBF0:USTF0",1739389071380,0.28953197,690.77,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389071878,0.26632583,690.76,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389072075,0.28954454,690.74,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389072273,0.26632583,690.73,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389072478,0.28955712,690.71,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389072977,0.26632809,690.7,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389073178,0.28956969,690.68,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389073580,0.26632799,690.67,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389073883,0.28958227,690.65,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389074572,0.26633697,690.64,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389074780,0.28959485,690.62,688.86,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389075073,0.26633697,690.61,688.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739389075274,0.28960743,690.59,688.88,0.25686372]
["bitfinex-derivatives","BNBF0:USTF0",1739389075476,0.26633697,690.58,688.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739389075677,0.28962001,690.56,688.88,0.2573576]
["bitfinex-derivatives","BNBF0:USTF0",1739389075881,0.26633697,690.55,688.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739389076077,0.2896326,690.53,688.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739389076275,0.26633697,690.52,688.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739389076478,0.28964518,690.5,688.87,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1739389077282,0.26640941,690.49,688.88,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1739389077782,0.28965776,690.47,688.88,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1739389078182,0.26639542,690.46,688.88,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1739389078383,0.28967035,690.44,688.88,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1739389078584,0.26639542,690.43,688.88,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1739389078785,0.28968294,690.41,688.88,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1739389079480,0.28968294,690.41,688.89,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1739389079684,0.28968294,690.41,688.9,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1739389081282,0.28968294,690.41,688.91,0.25723189]
["bitfinex-derivatives","BNBF0:USTF0",1739389081483,0.28968294,690.41,688.91,1.75923189]
["bitfinex-derivatives","BNBF0:USTF0",1739389081784,0.28968294,690.41,688.92,0.25723189]
["bitfinex-derivatives","BNBF0:USTF0",1739389082084,0.28968294,690.41,688.91,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1739389082584,0.28968294,690.41,688.92,0.25738816]
["bitfinex-derivatives","BNBF0:USTF0",1739389082980,0.28968294,690.41,688.93,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389083181,0.28968294,690.41,688.92,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389083483,0.28968294,690.41,688.93,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389083678,0.28968294,690.41,688.92,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389083885,0.28968294,690.41,688.93,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389084180,0.28968294,690.41,688.94,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389084386,0.28968294,690.41,688.92,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389084579,0.28968294,690.41,688.95,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389084780,0.28968294,690.41,688.96,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389084979,0.28968294,690.41,688.92,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389085183,0.28968294,690.41,688.93,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389085383,0.28968294,690.41,688.92,0.25723432]
["bitfinex-derivatives","BNBF0:USTF0",1739389086286,0.28968294,690.41,688.91,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1739389086487,0.28968294,690.41,688.92,0.25731373]
["bitfinex-derivatives","BNBF0:USTF0",1739389088183,0.28968294,690.41,688.93,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389088387,0.28968294,690.41,688.94,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389088586,0.28968294,690.41,688.95,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389088788,0.28968294,690.41,688.96,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389088988,0.28968294,690.41,688.91,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1739389088989,0.28968294,690.41,688.97,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389089188,0.28968294,690.41,688.92,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389089490,0.28968294,690.41,688.93,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389089689,0.28968294,690.41,688.92,0.25715677]
["bitfinex-derivatives","BNBF0:USTF0",1739389093387,0.28968294,690.41,688.93,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389093585,0.28968294,690.41,688.92,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389093786,0.28968294,690.41,688.93,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389093985,0.28968294,690.41,688.92,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389094186,0.28968294,690.41,688.93,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389094384,0.28968294,690.41,688.92,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389094585,0.28968294,690.41,688.93,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389094785,0.28968294,690.41,688.92,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389094988,0.28968294,690.41,688.93,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389095191,0.28968294,690.41,688.92,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389095389,0.28968294,690.41,688.93,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389095586,0.28968294,690.41,688.94,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389095791,0.28968294,690.41,688.92,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389095991,0.28968294,690.41,688.93,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389096187,0.28968294,690.41,688.92,0.25721293]
["bitfinex-derivatives","BNBF0:USTF0",1739389096788,0.28968294,690.41,688.91,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1739389096993,0.28968294,690.41,688.92,0.25725393]
["bitfinex-derivatives","BNBF0:USTF0",1739389098595,0.28968294,690.41,688.91,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1739389098791,0.28968294,690.41,688.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389098994,0.28968294,690.41,688.94,0.25713039]
["bitfinex-derivatives","BNBF0:USTF0",1739389099800,0.28968294,690.41,688.93,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389099999,0.28968294,690.41,688.94,0.25713174]
["bitfinex-derivatives","BNBF0:USTF0",1739389100398,0.28968294,690.41,688.95,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389100593,0.28968294,690.41,688.94,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389100798,0.28968294,690.41,688.95,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389100996,0.28968294,690.41,688.94,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389101301,0.28968294,690.41,688.95,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389101502,0.28968294,690.41,688.94,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389101699,0.28968294,690.41,688.95,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389101901,0.28968294,690.41,688.94,0.2571545]
["bitfinex-derivatives","BNBF0:USTF0",1739389102101,0.28968294,690.41,688.95,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389102296,0.28968294,690.41,688.94,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389102603,0.28968294,690.41,688.95,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389102803,0.28968294,690.41,688.96,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389103007,0.28968294,690.41,688.96,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389103203,0.28968294,690.41,688.97,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389104903,0.28968294,690.41,688.99,0.29027997]
["bitfinex-derivatives","BNBF0:USTF0",1739389105103,0.28968294,690.41,689.0,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389105305,0.28968294,690.41,689.01,0.29027154]
["bitfinex-derivatives","BNBF0:USTF0",1739389105500,0.28968294,690.41,689.02,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389106006,0.28968294,690.41,689.03,0.29026312]
["bitfinex-derivatives","BNBF0:USTF0",1739389106202,0.28968294,690.41,689.04,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389106406,0.28968294,690.41,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1739389106705,0.28968294,690.41,689.06,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389106899,0.28968294,690.41,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1739389107103,0.28968294,690.41,689.08,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389107300,0.28968294,690.41,689.09,0.29023784]
["bitfinex-derivatives","BNBF0:USTF0",1739389107505,0.28968294,690.41,689.1,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389107698,0.28968294,690.41,689.11,0.25714939]
["bitfinex-derivatives","BNBF0:USTF0",1739389107902,0.28968294,690.41,689.12,0.5473746]
["bitfinex-derivatives","BNBF0:USTF0",1739389108103,0.28968294,690.41,689.13,0.54737039]
["bitfinex-derivatives","BNBF0:USTF0",1739389108298,0.28968294,690.41,689.15,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389108501,0.28968294,690.41,689.16,0.54735775]
["bitfinex-derivatives","BNBF0:USTF0",1739389108799,0.28968294,690.41,689.17,0.54735354]
["bitfinex-derivatives","BNBF0:USTF0",1739389109101,0.28968294,690.41,689.15,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389109102,0.28968294,690.41,689.18,0.54701621]
["bitfinex-derivatives","BNBF0:USTF0",1739389109303,0.28968294,690.41,689.19,0.547012]
["bitfinex-derivatives","BNBF0:USTF0",1739389109500,0.28968294,690.41,689.2,0.25681627]
["bitfinex-derivatives","BNBF0:USTF0",1739389109704,0.28968294,690.41,689.2,0.54700779]
["bitfinex-derivatives","BNBF0:USTF0",1739389110008,0.28968294,690.41,689.21,0.25681627]
["bitfinex-derivatives","BNBF0:USTF0",1739389110205,0.28968294,690.41,689.23,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389110402,0.28968294,690.41,689.24,0.25681627]
["bitfinex-derivatives","BNBF0:USTF0",1739389111509,0.28968294,690.41,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1739389111707,0.28968294,690.41,689.26,0.25681627]
["bitfinex-derivatives","BNBF0:USTF0",1739389111903,0.28968294,690.41,689.26,0.54698253]
["bitfinex-derivatives","BNBF0:USTF0",1739389112107,0.28968294,690.41,689.27,0.25681627]
["bitfinex-derivatives","BNBF0:USTF0",1739389112807,0.28968294,690.41,689.28,1.11784922]
["bitfinex-derivatives","BNBF0:USTF0",1739389113008,0.28968294,690.41,689.29,0.25684922]
["bitfinex-derivatives","BNBF0:USTF0",1739389118906,0.28968294,690.41,689.3,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1739389119107,0.28968294,690.41,689.31,0.25684922]
["bitfinex-derivatives","BNBF0:USTF0",1739389120211,0.28968294,690.41,689.31,1.56084922]
["bitfinex-derivatives","BNBF0:USTF0",1739389120412,0.28968294,690.41,689.32,0.25684922]
["bitfinex-derivatives","BNBF0:USTF0",1739389123310,0.28968294,690.41,689.33,0.2569257]
["bitfinex-derivatives","BNBF0:USTF0",1739389123512,0.28968294,690.41,689.32,0.2569257]
["bitfinex-derivatives","BNBF0:USTF0",1739389126509,0.28968294,690.41,689.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739389126713,0.28968294,690.41,689.32,0.2570643]
["bitfinex-derivatives","BNBF0:USTF0",1739389127710,0.28968294,690.41,689.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739389129315,0.28968294,690.41,689.32,0.25719925]
["bitfinex-derivatives","BNBF0:USTF0",1739389129717,0.28968294,690.41,689.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739389130317,0.28968294,690.41,689.32,0.25723314]
["bitfinex-derivatives","BNBF0:USTF0",1739389130617,0.28968294,690.41,689.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1739389131115,0.28968294,690.41,689.31,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1739389133115,0.28968294,690.41,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389135322,0.28968294,690.41,689.32,0.25737601]
["bitfinex-derivatives","BNBF0:USTF0",1739389135721,0.28968294,690.41,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389135916,0.28968294,690.41,689.32,0.25737979]
["bitfinex-derivatives","BNBF0:USTF0",1739389137219,0.28968294,690.41,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389141822,0.28968294,690.41,689.32,0.25736097]
["bitfinex-derivatives","BNBF0:USTF0",1739389143724,0.28968294,690.41,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389143924,0.28968294,690.41,689.32,0.25764992]
["bitfinex-derivatives","BNBF0:USTF0",1739389144526,0.28968294,690.41,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389144727,0.28968294,690.41,689.32,0.25772142]
["bitfinex-derivatives","BNBF0:USTF0",1739389144927,0.28968294,690.41,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389153734,0.26644366,690.4,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389153937,0.28969552,690.38,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389154234,0.26644366,690.37,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389154434,0.28970811,690.35,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389155430,0.26643824,690.34,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389155633,0.2897207,690.32,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389155831,0.26648012,690.31,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389156136,0.2897333,690.29,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389156338,0.26653238,690.28,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389156539,0.28974589,690.26,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389156731,0.26653238,690.25,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389156936,0.28975848,690.23,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389157737,1.51465692,690.22,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389157934,0.28977108,690.2,689.31,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1739389164436,0.28977108,690.2,689.32,0.25674482]
["bitfinex-derivatives","BNBF0:USTF0",1739389165142,0.28977108,690.2,688.86,0.25674482]
["bitfinex-derivatives","BNBF0:USTF0",1739389165339,0.28977108,690.2,688.58,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389165340,0.28977108,690.2,689.33,0.25674482]
["bitfinex-derivatives","BNBF0:USTF0",1739389165539,0.28977108,690.2,689.34,0.25674482]
["bitfinex-derivatives","BNBF0:USTF0",1739389165741,0.28977108,690.2,688.88,0.25674482]
["bitfinex-derivatives","BNBF0:USTF0",1739389166040,0.28977108,690.2,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1739389166041,0.28977108,690.2,689.35,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739389166241,0.28977108,690.2,689.36,0.25674482]
["bitfinex-derivatives","BNBF0:USTF0",1739389168239,0.28977108,690.2,689.35,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739389168544,0.28977108,690.2,689.36,0.25654983]
["bitfinex-derivatives","BNBF0:USTF0",1739389169939,0.28977108,690.2,689.35,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739389170145,0.28977108,690.2,689.36,0.25652701]
["bitfinex-derivatives","BNBF0:USTF0",1739389171946,0.28977108,690.2,689.37,0.25653886]
["bitfinex-derivatives","BNBF0:USTF0",1739389172246,0.28977108,690.2,689.38,0.25653886]
["bitfinex-derivatives","BNBF0:USTF0",1739389172445,0.28977108,690.2,689.36,0.25653886]
["bitfinex-derivatives","BNBF0:USTF0",1739389172650,0.28977108,690.2,689.35,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739389172651,0.28977108,690.2,689.37,0.25653886]
["bitfinex-derivatives","BNBF0:USTF0",1739389172848,0.28977108,690.2,689.36,0.25653886]
["bitfinex-derivatives","BNBF0:USTF0",1739389174448,0.28977108,690.2,689.35,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739389174849,0.28977108,690.2,689.36,0.25683128]
["bitfinex-derivatives","BNBF0:USTF0",1739389175248,0.28977108,690.2,689.35,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1739389175448,0.28977108,690.2,689.36,0.25679695]
["bitfinex-derivatives","BNBF0:USTF0",1739389178548,0.28977108,690.2,689.35,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1739389178749,0.28977108,690.2,689.37,0.25672527]
["bitfinex-derivatives","BNBF0:USTF0",1739389178949,0.28977108,690.2,689.38,0.25672527]
["bitfinex-derivatives","BNBF0:USTF0",1739389179150,0.28977108,690.2,689.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739389180754,0.28977108,690.2,689.39,0.25653613]
["bitfinex-derivatives","BNBF0:USTF0",1739389181347,0.28977108,690.2,689.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739389182357,0.28977108,690.2,689.39,0.25637982]
["bitfinex-derivatives","BNBF0:USTF0",1739389183057,0.28977108,690.2,689.38,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1739389183254,0.28977108,690.2,689.39,0.2564299]
["bitfinex-derivatives","BNBF0:USTF0",1739389184253,0.28977108,690.2,689.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739389185759,0.28977108,690.2,689.41,0.25623533]
["bitfinex-derivatives","BNBF0:USTF0",1739389187360,0.28977108,690.2,689.42,0.25605139]
["bitfinex-derivatives","BNBF0:USTF0",1739389187555,0.28977108,690.2,689.41,0.25605139]
["bitfinex-derivatives","BNBF0:USTF0",1739389189162,0.28977108,690.2,689.42,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389189365,0.28977108,690.2,689.41,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389189558,0.28977108,690.2,689.43,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389189762,0.28977108,690.2,689.44,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389190065,0.28977108,690.2,689.45,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389190260,0.28977108,690.2,689.46,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389190462,0.28977108,690.2,689.47,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389190663,0.28977108,690.2,689.48,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389190862,0.28977108,690.2,689.41,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389191061,0.28977108,690.2,689.49,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389191262,0.28977108,690.2,689.42,0.25628623]
["bitfinex-derivatives","BNBF0:USTF0",1739389191466,0.28977108,690.2,689.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739389191668,0.28977108,690.2,689.41,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1739389195069,0.28977108,690.2,689.42,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739389195262,0.28977108,690.2,689.43,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1739389195769,2.53687977,691.2,689.43,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1739389195964,0.28936022,691.18,689.43,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1739389196170,0.26612166,691.17,689.43,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1739389196367,0.28937278,691.15,689.43,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1739389202474,0.28937278,691.15,689.44,0.25624457]
["bitfinex-derivatives","BNBF0:USTF0",1739389202675,0.28937278,691.15,689.43,0.25624457]
["bitfinex-derivatives","BNBF0:USTF0",1739389202874,0.28937278,691.15,689.44,0.25624457]
["bitfinex-derivatives","BNBF0:USTF0",1739389203170,0.28937278,691.15,689.53,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389203370,0.28937278,691.15,689.54,0.25624457]
["bitfinex-derivatives","BNBF0:USTF0",1739389204177,0.28937278,691.15,689.55,0.25634922]
["bitfinex-derivatives","BNBF0:USTF0",1739389204382,0.28937278,691.15,689.56,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389204680,0.28937278,691.15,689.57,0.25634922]
["bitfinex-derivatives","BNBF0:USTF0",1739389207675,0.28937278,691.15,689.56,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389207879,0.28937278,691.15,689.57,0.25682775]
["bitfinex-derivatives","BNBF0:USTF0",1739389210479,0.28937278,691.15,689.58,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1739389210676,0.28937278,691.15,689.59,0.25682775]
["bitfinex-derivatives","BNBF0:USTF0",1739389212283,0.28937278,691.15,689.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739389212481,0.28937278,691.15,689.61,0.25682775]
["bitfinex-derivatives","BNBF0:USTF0",1739389212781,0.28937278,691.15,689.62,0.25671293]
["bitfinex-derivatives","BNBF0:USTF0",1739389213082,0.28937278,691.15,689.63,0.25671293]
["bitfinex-derivatives","BNBF0:USTF0",1739389213276,0.28937278,691.15,689.61,0.25671293]
["bitfinex-derivatives","BNBF0:USTF0",1739389214577,0.28937278,691.15,689.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739389214783,0.28937278,691.15,689.61,0.25650361]
["bitfinex-derivatives","BNBF0:USTF0",1739389216484,0.28937278,691.15,689.62,0.25639474]
["bitfinex-derivatives","BNBF0:USTF0",1739389216679,0.28937278,691.15,689.61,0.25639474]
["bitfinex-derivatives","BNBF0:USTF0",1739389216885,0.28937278,691.15,689.62,0.25639474]
["bitfinex-derivatives","BNBF0:USTF0",1739389217086,0.28937278,691.15,689.61,0.25639474]
["bitfinex-derivatives","BNBF0:USTF0",1739389217286,0.28937278,691.15,689.62,0.25639474]
["bitfinex-derivatives","BNBF0:USTF0",1739389217587,0.28937278,691.15,689.6,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739389218987,0.28937278,691.15,689.61,0.25648052]
["bitfinex-derivatives","BNBF0:USTF0",1739389219588,0.28937278,691.15,689.62,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739389219789,0.28937278,691.15,689.63,0.25648052]
["bitfinex-derivatives","BNBF0:USTF0",1739389221292,0.28937278,691.15,689.62,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739389221486,0.28937278,691.15,689.63,0.25620693]
["bitfinex-derivatives","BNBF0:USTF0",1739389225193,0.28937278,691.15,689.64,0.25636885]
["bitfinex-derivatives","BNBF0:USTF0",1739389225494,0.28937278,691.15,689.65,0.25636885]
["bitfinex-derivatives","BNBF0:USTF0",1739389225688,0.28937278,691.15,689.66,0.25636885]
["bitfinex-derivatives","BNBF0:USTF0",1739389225888,0.28937278,691.15,689.67,0.25636885]
["bitfinex-derivatives","BNBF0:USTF0",1739389226094,0.28937278,691.15,689.68,0.25636885]
["bitfinex-derivatives","BNBF0:USTF0",1739389226290,0.28937278,691.15,689.63,0.25636885]
["bitfinex-derivatives","BNBF0:USTF0",1739389226495,0.28937278,691.15,689.64,0.25636885]
["bitfinex-derivatives","BNBF0:USTF0",1739389226696,0.28937278,691.15,689.62,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1739389226898,0.28937278,691.15,689.63,0.25637929]
["bitfinex-derivatives","BNBF0:USTF0",1739389228700,0.28937278,691.15,689.7,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389229000,0.28937278,691.15,689.71,0.25637929]
["bitfinex-derivatives","BNBF0:USTF0",1739389229699,0.28937278,691.15,689.72,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1739389229898,0.28937278,691.15,689.73,0.25637929]
["bitfinex-derivatives","BNBF0:USTF0",1739389230500,0.28937278,691.15,689.8,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389230902,0.28937278,691.15,689.81,0.25637929]
["bitfinex-derivatives","BNBF0:USTF0",1739389231900,0.28937278,691.15,689.81,1.26637929]
["bitfinex-derivatives","BNBF0:USTF0",1739389232101,0.28937278,691.15,689.82,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389234105,0.28937278,691.15,689.83,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389234307,0.28937278,691.15,689.84,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389234502,0.28937278,691.15,689.85,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389234701,0.28937278,691.15,689.82,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389234901,0.28937278,691.15,689.83,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389235098,0.28937278,691.15,689.82,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389235303,0.28937278,691.15,689.83,0.25664087]
["bitfinex-derivatives","BNBF0:USTF0",1739389235501,0.28937278,691.15,689.84,0.25669903]
["bitfinex-derivatives","BNBF0:USTF0",1739389235799,0.28937278,691.15,689.85,0.25669903]
["bitfinex-derivatives","BNBF0:USTF0",1739389236003,0.28937278,691.15,689.86,0.25669903]
["bitfinex-derivatives","BNBF0:USTF0",1739389236199,0.28937278,691.15,689.82,0.25669903]
["bitfinex-derivatives","BNBF0:USTF0",1739389236404,0.28937278,691.15,689.83,0.25669903]
["bitfinex-derivatives","BNBF0:USTF0",1739389236703,0.28937278,691.15,689.84,0.25669903]
["bitfinex-derivatives","BNBF0:USTF0",1739389236899,0.28937278,691.15,689.82,0.25669903]
["bitfinex-derivatives","BNBF0:USTF0",1739389237100,0.28937278,691.15,689.81,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739389237301,0.28937278,691.15,689.82,0.25658207]
["bitfinex-derivatives","BNBF0:USTF0",1739389238804,0.28937278,691.15,689.83,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389239004,0.28937278,691.15,689.84,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389239204,0.28937278,691.15,689.82,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389239505,0.28937278,691.15,689.83,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389239702,0.28937278,691.15,689.82,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389239899,0.28937278,691.15,689.83,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389240103,0.28937278,691.15,689.82,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389240298,0.28937278,691.15,689.83,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389240602,0.28937278,691.15,689.84,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389240804,0.28937278,691.15,689.82,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389241104,0.28937278,691.15,689.83,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389241403,0.28937278,691.15,689.84,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389241598,0.28937278,691.15,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1739389241802,2.5390407,691.7,689.86,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389241999,0.28914687,691.69,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1739389242203,0.28914687,691.69,689.89,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389242414,0.28914687,691.69,689.9,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389242604,0.28914687,691.69,689.89,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389242799,0.28914687,691.69,689.9,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389243000,0.28914687,691.69,689.89,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389243199,0.28914687,691.69,689.9,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389243400,0.28914687,691.69,689.89,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389243605,0.28914687,691.69,689.9,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389243904,1.4334327,692.42,689.91,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389244105,1.42747518,692.32,689.92,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389244300,3.54501116,692.31,689.93,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389244502,0.26581487,692.3,689.92,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389244699,0.26581487,692.3,689.93,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389244902,0.26581487,692.3,689.94,0.25658275]
["bitfinex-derivatives","BNBF0:USTF0",1739389245099,3.27919629,692.31,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389245305,3.38325717,692.3,689.92,0.25568783]
["bitfinex-derivatives","BNBF0:USTF0",1739389245606,1.4334327,692.07,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389245900,1.42747518,691.93,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389246100,3.27919629,691.92,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389246306,3.38349424,691.91,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389246499,3.54522913,691.9,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389246698,0.26603284,691.89,689.92,0.25625619]
["bitfinex-derivatives","BNBF0:USTF0",1739389246904,1.42747518,691.8,689.92,0.25625619]
["bitfinex-derivatives","BNBF0:USTF0",1739389247099,3.54522913,691.79,689.92,0.25625619]
["bitfinex-derivatives","BNBF0:USTF0",1739389247306,0.26603284,691.78,689.92,0.25625619]
["bitfinex-derivatives","BNBF0:USTF0",1739389247706,0.26603284,691.78,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389248106,1.42747518,691.75,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389248309,3.54569078,691.74,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389248608,0.26603284,691.73,689.92,0.25628583]
["bitfinex-derivatives","BNBF0:USTF0",1739389249005,1.42747518,691.72,689.92,0.25628583]
["bitfinex-derivatives","BNBF0:USTF0",1739389249303,3.27965794,691.71,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389249509,0.26604828,691.7,689.92,0.25630402]
["bitfinex-derivatives","BNBF0:USTF0",1739389249911,3.54598413,691.71,689.92,0.25630402]
["bitfinex-derivatives","BNBF0:USTF0",1739389250109,3.54598413,691.7,689.92,0.25630402]
["bitfinex-derivatives","BNBF0:USTF0",1739389250308,3.54634328,691.69,689.92,0.25630402]
["bitfinex-derivatives","BNBF0:USTF0",1739389250503,3.54634328,691.68,689.92,0.25630402]
["bitfinex-derivatives","BNBF0:USTF0",1739389250709,3.54634328,691.67,689.92,0.25630402]
["bitfinex-derivatives","BNBF0:USTF0",1739389250905,1.5277002,691.66,689.93,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739389251112,3.1174614,691.71,689.93,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739389251312,12.8472767,706.17,689.94,0.25600479]
["bitfinex-derivatives","BNBF0:USTF0",1739389251313,3.1174614,691.66,689.94,0.25600479]
["bitfinex-derivatives","BNBF0:USTF0",1739389251611,3.1174614,691.66,689.93,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1739389251811,3.1174614,691.66,689.94,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389252109,1.42747518,692.06,689.94,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389252313,3.54577062,692.05,689.94,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389252611,0.26593829,692.04,689.94,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389253207,3.38339969,692.04,689.94,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389253410,3.54577062,692.03,689.94,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389253707,0.26593829,692.02,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389253913,0.26593829,692.02,689.96,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389254110,3.54577062,692.02,689.96,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389254313,1.43288942,691.92,689.96,0.25600192]
["bitfinex-derivatives","BNBF0:USTF0",1739389254512,3.27983233,691.91,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389254712,0.26600515,691.9,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389255113,3.39085054,691.9,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389255417,3.54583748,691.89,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389255617,1.69889457,691.88,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389255810,3.54583748,691.87,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389256016,3.54860744,691.86,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389256317,1.43288942,691.79,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389256510,3.54860744,691.78,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389256817,0.26600515,691.77,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389257416,3.39085054,691.77,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389257715,3.54860744,691.76,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389257916,0.26600515,691.75,689.96,0.2560701]
["bitfinex-derivatives","BNBF0:USTF0",1739389258110,3.28260229,691.76,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389258314,0.26599112,691.74,689.97,0.25606772]
["bitfinex-derivatives","BNBF0:USTF0",1739389258514,0.26599112,691.73,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389258712,0.26599112,691.75,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389258914,0.26599112,691.74,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389259416,3.54859341,691.74,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389259611,0.26599112,691.73,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389259817,3.54859341,691.73,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389260018,0.26599112,691.72,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389260217,4.65389264,691.72,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389260420,1.52904725,691.71,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389260623,3.12484539,691.72,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389261021,1.2629383,691.71,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389261216,0.97915011,691.7,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389262022,0.26593643,691.69,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389262220,3.54944935,691.86,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389262423,0.26593643,691.85,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389263018,1.82400998,691.85,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389263223,3.54944935,691.84,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389263523,0.26593643,691.83,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389263727,3.39181908,691.83,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389263924,3.54944935,691.82,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389264126,0.26593643,691.81,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389264424,1.82400998,691.81,689.96,0.25620901]
["bitfinex-derivatives","BNBF0:USTF0",1739389264721,3.54944935,691.8,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389264926,0.26593643,691.79,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389265125,1.43420502,691.78,689.96,0.25625694]
["bitfinex-derivatives","BNBF0:USTF0",1739389265323,4.98365437,691.77,689.96,0.25625694]
["bitfinex-derivatives","BNBF0:USTF0",1739389265523,1.43288942,691.68,689.96,0.25625694]
["bitfinex-derivatives","BNBF0:USTF0",1739389265826,3.54944935,691.67,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389266026,3.55120278,691.66,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389266221,3.28526635,691.65,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389266526,3.55120278,691.64,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389266725,0.26593643,691.63,689.95,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739389267226,3.39181908,691.63,689.96,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739389267422,3.55120278,691.62,689.96,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739389267826,3.39181908,691.61,689.96,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739389268026,3.55120278,691.6,689.96,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1739389268224,0.26593643,691.59,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389268422,3.39181908,691.59,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389268725,3.55120278,691.58,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389268928,0.26593643,691.57,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389269719,3.39181908,691.57,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389269921,3.55120278,691.56,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389270126,1.52950041,691.55,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389270426,1.52950041,691.54,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389270627,3.55178102,691.53,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389270828,1.52950041,691.52,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389271027,0.26593643,691.51,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389271626,2.81289564,691.51,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389271826,1.52950041,691.5,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389272026,0.26593643,691.49,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389272223,0.28923886,691.47,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389272428,0.26593643,691.46,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389272729,0.28925141,691.44,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389272928,0.26593643,691.43,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389273125,0.28926396,691.41,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389273426,0.26593643,691.4,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389273631,0.28927651,691.38,689.97,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1739389273931,0.26593643,691.37,689.98,0.25659837]
["bitfinex-derivatives","BNBF0:USTF0",1739389274126,0.28928907,691.35,689.98,0.25659837]
["bitfinex-derivatives","BNBF0:USTF0",1739389274325,0.28928907,691.35,689.99,0.54645764]
["bitfinex-derivatives","BNBF0:USTF0",1739389274531,0.28928907,691.35,690.0,0.54645344]
["bitfinex-derivatives","BNBF0:USTF0",1739389274826,0.28928907,691.35,690.01,0.54644924]
["bitfinex-derivatives","BNBF0:USTF0",1739389275124,0.28928907,691.35,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1739389275326,0.28928907,691.35,690.03,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389275531,0.28928907,691.35,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1739389275832,0.28928907,691.35,690.05,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389276031,0.28928907,691.35,690.06,0.54521159]
["bitfinex-derivatives","BNBF0:USTF0",1739389276232,0.28928907,691.35,690.41,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389276633,0.28928907,691.35,690.42,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389277228,0.28928907,691.35,690.43,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389277532,0.28928907,691.35,690.44,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389277733,0.28928907,691.35,690.45,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389277931,0.28928907,691.35,690.46,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389278129,0.28928907,691.35,690.42,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389278330,0.28928907,691.35,690.43,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389278534,1.25967916,692.62,690.44,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389278737,0.28880032,692.52,690.13,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389278936,0.28880032,692.52,690.45,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389279133,0.28880032,692.52,690.12,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389279134,0.26562502,692.51,690.46,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389279329,0.26562502,692.51,690.12,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389279330,0.2888462,692.41,690.13,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389279531,0.2888462,692.41,690.14,0.545178]
["bitfinex-derivatives","BNBF0:USTF0",1739389279736,0.2888462,692.41,690.15,0.5451738]
["bitfinex-derivatives","BNBF0:USTF0",1739389279935,0.2888462,692.41,690.16,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389280137,0.2888462,692.41,690.17,0.5451654]
["bitfinex-derivatives","BNBF0:USTF0",1739389280331,0.2888462,692.41,690.18,0.5451612]
["bitfinex-derivatives","BNBF0:USTF0",1739389280531,0.2888462,692.41,690.19,0.545157]
["bitfinex-derivatives","BNBF0:USTF0",1739389280734,0.2888462,692.41,690.2,0.54515281]
["bitfinex-derivatives","BNBF0:USTF0",1739389280932,0.2888462,692.41,690.21,0.54514861]
["bitfinex-derivatives","BNBF0:USTF0",1739389281138,0.2888462,692.41,690.22,0.54514441]
["bitfinex-derivatives","BNBF0:USTF0",1739389281338,0.2888462,692.41,689.85,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389281339,0.2888462,692.41,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1739389281539,0.2888462,692.41,690.25,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389281737,0.2888462,692.41,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1739389281738,0.2888462,692.41,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1739389281934,0.2888462,692.41,690.28,0.25538173]
["bitfinex-derivatives","BNBF0:USTF0",1739389282134,0.2888462,692.41,690.29,0.54512549]
["bitfinex-derivatives","BNBF0:USTF0",1739389282335,0.2888462,692.41,690.3,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389282534,0.2888462,692.41,690.31,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389282735,0.2888462,692.41,690.32,0.54511289]
["bitfinex-derivatives","BNBF0:USTF0",1739389282940,0.2888462,692.41,690.33,0.5451087]
["bitfinex-derivatives","BNBF0:USTF0",1739389283135,0.2888462,692.41,690.34,0.5451045]
["bitfinex-derivatives","BNBF0:USTF0",1739389283339,0.2888462,692.41,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1739389283538,0.2888462,692.41,690.37,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389283738,0.2888462,692.41,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1739389284135,0.2888462,692.41,690.39,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389284333,0.2888462,692.41,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1739389284537,0.2888462,692.41,690.41,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389284842,0.2888462,692.41,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1739389285139,0.2888462,692.41,690.43,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389285340,0.2888462,692.41,690.44,0.54506254]
["bitfinex-derivatives","BNBF0:USTF0",1739389285534,0.2888462,692.41,690.45,0.54505834]
["bitfinex-derivatives","BNBF0:USTF0",1739389285739,0.2888462,692.41,690.46,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389285942,0.2888462,692.41,690.47,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389286137,0.2888462,692.41,690.48,0.25539219]
["bitfinex-derivatives","BNBF0:USTF0",1739389286337,1.42061758,692.16,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1739389286537,1.42061758,692.1,689.93,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389286737,1.42061758,691.98,690.01,0.25654454]
["bitfinex-derivatives","BNBF0:USTF0",1739389286940,0.28903404,691.96,690.01,0.25654454]
["bitfinex-derivatives","BNBF0:USTF0",1739389287135,0.26574981,691.95,690.01,0.25654454]
["bitfinex-derivatives","BNBF0:USTF0",1739389287337,0.28904657,691.93,689.58,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389287640,0.26574981,691.92,689.58,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389287838,1.43288942,691.84,689.58,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389288043,3.51276838,691.83,689.58,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389288244,0.26574981,691.82,689.58,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389288440,0.28910089,691.8,689.98,0.25649052]
["bitfinex-derivatives","BNBF0:USTF0",1739389288645,0.26574981,691.79,689.98,0.25649052]
["bitfinex-derivatives","BNBF0:USTF0",1739389288948,0.28911343,691.77,689.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739389289249,0.26591112,691.76,690.0,0.25649052]
["bitfinex-derivatives","BNBF0:USTF0",1739389289549,0.28912597,691.74,690.0,1.27249052]
["bitfinex-derivatives","BNBF0:USTF0",1739389289750,0.28912597,691.74,690.01,0.25649052]
["bitfinex-derivatives","BNBF0:USTF0",1739389290046,0.28912597,691.74,690.02,0.25619098]
["bitfinex-derivatives","BNBF0:USTF0",1739389290247,0.28912597,691.74,690.01,0.25619098]
["bitfinex-derivatives","BNBF0:USTF0",1739389290548,0.28912597,691.74,690.02,0.25619098]
["bitfinex-derivatives","BNBF0:USTF0",1739389290748,0.28912597,691.74,690.03,0.25619098]
["bitfinex-derivatives","BNBF0:USTF0",1739389291047,0.28912597,691.74,690.04,0.25619098]
["bitfinex-derivatives","BNBF0:USTF0",1739389291243,0.28912597,691.74,690.01,0.25619098]
["bitfinex-derivatives","BNBF0:USTF0",1739389292048,0.26601472,691.73,690.01,0.25619098]
["bitfinex-derivatives","BNBF0:USTF0",1739389292247,0.28913851,691.71,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389292447,0.26601472,691.7,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389292651,0.28915105,691.68,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389292853,0.26601472,691.67,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389293152,0.28916359,691.65,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389293352,0.26605748,691.64,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389293554,0.28917613,691.62,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389294252,0.26605748,691.61,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389294449,0.28918868,691.59,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389294650,0.26605748,691.58,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389294847,0.28920122,691.56,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389295050,0.26605748,691.55,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389295351,0.28921377,691.53,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389295546,0.26605748,691.52,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389295748,0.28922631,691.5,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389295952,0.26605748,691.49,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389296155,0.28923886,691.47,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389296447,0.26605748,691.46,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389296648,0.28925141,691.44,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389296853,0.26605748,691.43,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389297051,0.28926396,691.41,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389297252,0.26605748,691.4,690.01,0.25664557]
["bitfinex-derivatives","BNBF0:USTF0",1739389297453,0.26605748,691.4,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389297649,0.28927651,691.38,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389297849,0.26605748,691.37,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389298045,0.28928907,691.35,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389298252,0.26611223,691.34,690.0,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1739389298453,0.28930162,691.32,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389298653,0.26611223,691.31,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389298854,0.28931418,691.29,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389299049,0.26611223,691.28,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389299557,0.28932673,691.26,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389299757,0.26611223,691.25,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389300055,0.28933929,691.23,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389300250,0.26618697,691.22,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389300452,0.28935185,691.2,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389300755,0.26618697,691.19,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389300956,0.28936441,691.17,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389301258,0.26618697,691.16,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389301557,0.28937697,691.14,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389301756,0.26618697,691.13,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389301951,0.28938953,691.11,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389302157,0.26618697,691.1,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389302557,0.28940209,691.08,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389302858,0.26618697,691.07,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389303158,0.28941465,691.05,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389303559,0.26621139,691.04,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389303760,0.28942722,691.02,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389303952,0.26621139,691.01,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389304161,0.28943978,690.99,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389304357,0.26621139,690.98,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389304556,0.28945235,690.96,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389310360,0.26623359,690.95,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389310561,0.28946492,690.93,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389310755,0.26623359,690.92,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389311158,0.28947749,690.9,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389311359,0.26623359,690.89,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389311762,0.28949006,690.87,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389312062,0.26623359,690.86,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389312263,0.28950263,690.84,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389312562,0.26623359,690.83,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389312757,0.2895152,690.81,690.01,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389314759,0.2895152,690.81,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389315162,0.26625326,690.8,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389315363,0.28952358,690.79,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389315663,0.26625326,690.78,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389315859,0.28953197,690.77,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389316059,0.26625326,690.76,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389316259,0.28954035,690.75,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389316462,0.26625326,690.74,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389316660,0.28954873,690.73,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389316866,0.26625326,690.72,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389317065,0.28955712,690.71,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389317363,0.26625326,690.7,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389317563,0.2895655,690.69,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389317759,0.26625326,690.68,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389317957,0.28957389,690.67,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389318361,0.26625326,690.66,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389318557,0.28958227,690.65,690.02,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739389318765,0.28958227,690.65,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389324360,0.26635412,690.64,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389324566,0.28959066,690.63,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389324862,0.26635412,690.62,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389325066,0.28959905,690.61,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389325258,0.26635412,690.6,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389325464,0.28960743,690.59,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389325663,0.26635412,690.58,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389326066,0.28961582,690.57,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389326260,0.26635412,690.56,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389326465,0.28962421,690.55,690.03,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1739389326766,0.26635412,690.54,689.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739389326961,0.2896326,690.53,689.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739389327160,0.26635412,690.52,689.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739389327366,0.28964098,690.51,689.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739389327560,0.26635412,690.5,689.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739389327763,0.26647473,690.49,689.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1739389327962,0.28965357,690.48,689.7,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739389328159,0.26647473,690.47,689.7,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739389328367,0.28966196,690.46,689.7,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739389328562,0.26647473,690.45,689.7,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739389328760,0.28967035,690.44,689.7,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1739389329262,0.26644862,690.43,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389329566,0.28967874,690.42,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389329765,0.26644862,690.41,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389329961,0.28968713,690.4,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389330168,0.26644862,690.39,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389331264,0.55614263,690.38,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389331465,0.26644711,690.37,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389331662,0.55614683,690.37,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389331965,0.28970392,690.36,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389352984,0.28970392,690.36,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389354680,0.26644708,690.35,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389354887,0.28971231,690.34,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389357988,0.26645365,690.33,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389358184,0.2897207,690.32,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389358385,0.26645365,690.31,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389358581,0.2897291,690.3,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389358790,1.80413884,690.3,689.72,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389364085,1.80413884,690.3,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389366786,0.26646445,690.29,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389366987,0.28973749,690.28,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389367288,0.26646445,690.27,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389367493,0.28974589,690.26,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389367693,0.26646445,690.25,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389367996,0.28975428,690.24,689.71,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739389371296,0.28975428,690.24,689.7,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389371794,0.28975428,690.24,689.71,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1739389372290,0.28975428,690.24,689.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739389392011,0.28975428,690.24,689.73,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1739389405013,0.28975428,690.24,689.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739389405218,0.28975428,690.24,689.74,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389406117,0.28975428,690.24,689.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1739389411520,0.28975428,690.24,689.76,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739389426433,0.28975428,690.24,689.77,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1739389443635,0.28975428,690.24,689.77,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1739389444741,0.28975428,690.24,689.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389445644,0.28975428,690.24,689.79,0.25647233]
["bitfinex-derivatives","BNBF0:USTF0",1739389446942,0.28975428,690.24,689.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389450644,0.28975428,690.24,689.79,1.77548825]
["bitfinex-derivatives","BNBF0:USTF0",1739389450849,0.28975428,690.24,689.79,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1739389451050,0.28975428,690.24,689.8,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389451746,0.28975428,690.24,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389451945,0.28975428,690.24,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389452150,0.13552362,690.24,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389453252,0.0232339,690.24,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389455655,3.28773524,691.76,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389455853,0.28912597,691.74,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389456250,1.55363952,691.74,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389456651,0.98090214,691.73,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389456853,2.55240871,691.73,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389457149,0.28913851,691.71,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389457850,0.2659909,691.7,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389458053,0.28915105,691.68,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389458249,0.2659909,691.67,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389458448,0.28916359,691.65,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389458654,0.2659909,691.64,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389458855,0.28917613,691.62,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389459050,0.2659909,691.61,689.82,0.25645963]
["bitfinex-derivatives","BNBF0:USTF0",1739389459257,0.28918868,691.59,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389459453,0.26601973,691.58,689.82,0.25608749]
["bitfinex-derivatives","BNBF0:USTF0",1739389459655,0.28920122,691.56,689.82,0.25608749]
["bitfinex-derivatives","BNBF0:USTF0",1739389459953,0.26601973,691.55,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389460551,0.28921377,691.53,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389460755,0.26601973,691.52,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389461154,0.28922631,691.5,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389461456,0.26601973,691.49,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389461655,0.28923886,691.47,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389461851,0.26601973,691.46,689.81,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739389462050,0.26601973,691.46,689.82,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389462251,0.28925141,691.44,689.82,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389462558,0.26601973,691.43,689.82,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389462752,0.28926396,691.41,689.82,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389462958,0.26601973,691.4,689.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389463258,0.28927651,691.38,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389463450,0.26601973,691.37,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389463652,0.28928907,691.35,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389463854,0.26601973,691.34,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389464254,0.28930162,691.32,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389464453,0.26601973,691.31,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389464658,0.28931418,691.29,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389464960,0.26601973,691.28,689.84,0.25652908]
["bitfinex-derivatives","BNBF0:USTF0",1739389465359,0.28931418,691.29,689.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389465563,0.26609517,691.28,689.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389465758,0.28931418,691.29,689.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389465958,0.26609899,691.28,689.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389466461,0.28931418,691.29,689.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389467360,0.26610869,691.28,689.84,0.25621612]
["bitfinex-derivatives","BNBF0:USTF0",1739389467660,0.28932673,691.26,689.84,0.25621612]
["bitfinex-derivatives","BNBF0:USTF0",1739389468059,0.26607887,691.25,689.84,0.25621612]
["bitfinex-derivatives","BNBF0:USTF0",1739389468258,0.28933929,691.23,689.84,0.25621612]
["bitfinex-derivatives","BNBF0:USTF0",1739389468461,0.26607887,691.22,689.84,0.25621612]
["bitfinex-derivatives","BNBF0:USTF0",1739389468658,0.28935185,691.2,689.84,0.25621612]
["bitfinex-derivatives","BNBF0:USTF0",1739389469460,0.28935185,691.2,689.83,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389470862,0.28935185,691.2,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389471863,0.26612089,691.19,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389472060,0.28936441,691.17,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389473267,0.2661405,691.16,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389473467,0.28937697,691.14,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389473665,0.2661405,691.13,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389474365,0.28938953,691.11,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389474570,0.2661405,691.1,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389474866,0.28940209,691.08,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389475071,0.2661405,691.07,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389475263,0.28941465,691.05,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389475467,0.2661405,691.04,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389475670,0.28942722,691.02,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389475871,0.2661405,691.01,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389476170,0.28943978,690.99,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389476371,0.2661405,690.98,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389476766,0.28945235,690.96,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389476967,0.2661405,690.95,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389477163,0.28946492,690.93,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389477369,0.2661405,690.92,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389477671,0.28947749,690.9,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389477871,0.2661405,690.89,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389478367,0.28947749,690.9,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389478570,0.26620357,690.89,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389478770,0.28949006,690.87,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389479169,0.26620357,690.86,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389479571,0.28950263,690.84,689.84,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1739389479972,0.28950263,690.84,689.85,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1739389487282,0.28950263,690.84,689.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739389490185,0.28950263,690.84,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389494288,0.26627991,690.83,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389494483,0.2895152,690.81,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389494683,0.26627991,690.8,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389494883,0.28952778,690.78,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389495084,0.26627991,690.77,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389495286,0.28954035,690.75,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389495790,0.26629816,690.74,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389495991,0.28954035,690.75,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389496190,0.26629756,690.74,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389496385,0.28955293,690.72,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389496590,0.26629756,690.71,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389496790,0.2895655,690.69,689.87,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1739389503190,0.2895655,690.69,689.86,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1739389504397,0.2895655,690.69,689.87,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1739389504993,0.2895655,690.69,689.88,0.25688736]
["bitfinex-derivatives","BNBF0:USTF0",1739389506293,0.2895655,690.69,689.87,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1739389507296,0.2895655,690.69,689.88,0.25680468]
["bitfinex-derivatives","BNBF0:USTF0",1739389508197,0.2895655,690.69,689.87,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1739389510000,0.2895655,690.69,689.88,0.25692432]
["bitfinex-derivatives","BNBF0:USTF0",1739389510800,0.2895655,690.69,689.87,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1739389512697,0.2895655,690.69,689.88,0.25688499]
["bitfinex-derivatives","BNBF0:USTF0",1739389513899,0.2895655,690.69,689.87,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1739389514396,0.2895655,690.69,689.88,0.25681841]
["bitfinex-derivatives","BNBF0:USTF0",1739389514803,0.2895655,690.69,689.87,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1739389515003,0.2895655,690.69,689.88,0.25677953]
["bitfinex-derivatives","BNBF0:USTF0",1739389518402,0.2895655,690.69,689.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389518703,0.2895655,690.69,689.9,0.25677953]
["bitfinex-derivatives","BNBF0:USTF0",1739389521910,0.2895655,690.69,689.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389527812,0.2895655,690.69,689.9,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739389533516,0.2895655,690.69,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389538423,1.51369612,690.68,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389538617,1.55743505,690.67,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389538821,0.5559611,690.66,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389539024,0.55596529,690.65,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389539222,1.26786116,690.67,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389539223,0.55594721,690.64,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389539423,0.5559514,690.63,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389539721,0.55595559,690.62,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389539921,0.55595979,690.61,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389540123,0.26636074,690.6,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389540320,0.28960743,690.59,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389540518,0.26638373,690.58,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389540825,0.28961582,690.57,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389541124,0.26638373,690.56,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389541318,0.28962421,690.55,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389541518,0.26638373,690.54,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389541724,0.2896326,690.53,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389541920,0.26638373,690.52,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389542121,0.28964098,690.51,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389542326,0.26638373,690.5,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389542520,0.28964937,690.49,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389542723,0.26638373,690.48,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389542924,0.28965776,690.47,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389543124,0.26638373,690.46,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389543925,0.28966615,690.45,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389544125,0.26638373,690.44,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389544328,0.28967455,690.43,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389544528,0.26638373,690.42,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389544723,0.28968294,690.41,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389545029,0.26638373,690.4,689.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389545230,0.26638373,690.4,688.47,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389545426,0.28969552,690.38,688.48,0.25761538]
["bitfinex-derivatives","BNBF0:USTF0",1739389545621,0.26638373,690.37,688.48,0.25761538]
["bitfinex-derivatives","BNBF0:USTF0",1739389545823,0.26647138,690.36,688.49,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1739389546031,0.26647138,690.35,688.5,0.25761538]
["bitfinex-derivatives","BNBF0:USTF0",1739389546229,0.26647138,690.34,688.5,0.25761538]
["bitfinex-derivatives","BNBF0:USTF0",1739389546430,0.2897207,690.32,688.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389546727,0.26647138,690.31,688.52,0.25761538]
["bitfinex-derivatives","BNBF0:USTF0",1739389546934,0.2897333,690.29,688.52,0.25761538]
["bitfinex-derivatives","BNBF0:USTF0",1739389547227,0.26650621,690.28,688.53,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389547430,0.28974589,690.26,688.53,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389547630,0.26650621,690.25,688.54,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389547826,0.28975848,690.23,688.54,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389548031,0.26650621,690.22,688.55,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389548231,0.28977108,690.2,688.52,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389548426,0.28977108,690.2,688.56,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389548629,0.28977108,690.2,688.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389548630,0.28977108,690.2,688.57,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389548825,0.26646501,690.19,688.52,0.25769249]
["bitfinex-derivatives","BNBF0:USTF0",1739389549030,0.28978367,690.17,688.51,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389549226,0.28978367,690.17,688.52,0.25772515]
["bitfinex-derivatives","BNBF0:USTF0",1739389550328,0.28978367,690.17,688.53,1.51491517]
["bitfinex-derivatives","BNBF0:USTF0",1739389550530,0.28978367,690.17,688.54,0.25772515]
["bitfinex-derivatives","BNBF0:USTF0",1739389552630,0.28978367,690.17,688.55,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389552834,0.28978367,690.17,688.54,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389553028,0.28978367,690.17,688.55,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389553235,0.28978367,690.17,688.54,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389553431,0.28978367,690.17,688.55,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389553637,0.28978367,690.17,688.54,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389553941,0.28978367,690.17,688.55,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389554140,0.28978367,690.17,688.54,0.25788021]
["bitfinex-derivatives","BNBF0:USTF0",1739389554334,0.28978367,690.17,688.55,0.25796958]
["bitfinex-derivatives","BNBF0:USTF0",1739389554533,0.28978367,690.17,688.56,0.25796958]
["bitfinex-derivatives","BNBF0:USTF0",1739389554738,0.28978367,690.17,688.57,0.25796958]
["bitfinex-derivatives","BNBF0:USTF0",1739389555039,0.28978367,690.17,688.58,0.25796958]
["bitfinex-derivatives","BNBF0:USTF0",1739389555338,0.28978367,690.17,688.59,0.25796958]
["bitfinex-derivatives","BNBF0:USTF0",1739389555541,0.28978367,690.17,688.54,0.25796958]
["bitfinex-derivatives","BNBF0:USTF0",1739389555741,0.28978367,690.17,688.55,0.25796958]
["bitfinex-derivatives","BNBF0:USTF0",1739389555939,0.28978367,690.17,688.53,1.51491517]
["bitfinex-derivatives","BNBF0:USTF0",1739389556139,0.28978367,690.17,688.56,0.25792051]
["bitfinex-derivatives","BNBF0:USTF0",1739389556340,0.28978367,690.17,688.57,0.25792051]
["bitfinex-derivatives","BNBF0:USTF0",1739389556536,0.28978367,690.17,688.54,0.25792051]
["bitfinex-derivatives","BNBF0:USTF0",1739389558840,1.51498112,690.16,688.54,0.25792051]
["bitfinex-derivatives","BNBF0:USTF0",1739389559139,0.28979627,690.14,688.55,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1739389559332,0.28979627,690.14,688.56,0.25792051]
["bitfinex-derivatives","BNBF0:USTF0",1739389562641,0.28979627,690.14,688.57,0.25751844]
["bitfinex-derivatives","BNBF0:USTF0",1739389562841,0.28979627,690.14,688.56,0.25751844]
["bitfinex-derivatives","BNBF0:USTF0",1739389563143,0.28979627,690.14,688.57,0.25751844]
["bitfinex-derivatives","BNBF0:USTF0",1739389563442,0.28979627,690.14,688.58,0.25751844]
["bitfinex-derivatives","BNBF0:USTF0",1739389563642,0.28979627,690.14,688.59,0.25751844]
["bitfinex-derivatives","BNBF0:USTF0",1739389563846,0.28979627,690.14,688.6,0.25751844]
["bitfinex-derivatives","BNBF0:USTF0",1739389564043,0.28979627,690.14,688.56,0.25751844]
["bitfinex-derivatives","BNBF0:USTF0",1739389564243,0.28979627,690.14,688.56,1.51492066]
["bitfinex-derivatives","BNBF0:USTF0",1739389564442,0.28979627,690.14,688.57,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389568341,0.28979627,690.14,688.58,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389568537,0.28979627,690.14,688.59,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389568739,0.28979627,690.14,688.6,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389569038,0.28979627,690.14,688.61,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389569238,0.28979627,690.14,688.56,1.51492066]
["bitfinex-derivatives","BNBF0:USTF0",1739389569239,0.28979627,690.14,688.91,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389569443,0.28979627,690.14,688.92,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389571542,0.28979627,690.14,688.93,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389571847,3.26573474,691.35,688.91,1.04682542]
["bitfinex-derivatives","BNBF0:USTF0",1739389571848,1.25605182,691.35,688.95,0.29029682]
["bitfinex-derivatives","BNBF0:USTF0",1739389572048,0.28933929,691.23,688.96,0.25762583]
["bitfinex-derivatives","BNBF0:USTF0",1739389572243,0.26611228,691.22,688.97,0.54791423]
["bitfinex-derivatives","BNBF0:USTF0",1739389572446,0.28938953,691.11,688.98,0.54791001]
["bitfinex-derivatives","BNBF0:USTF0",1739389572643,0.26611228,691.1,688.99,0.5479058]
["bitfinex-derivatives","BNBF0:USTF0",1739389572847,0.26611228,691.1,688.97,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1739389572848,0.2894356,691.0,689.0,0.54790159]
["bitfinex-derivatives","BNBF0:USTF0",1739389573048,0.2894356,691.0,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1739389573243,0.2894356,691.0,689.01,0.25676863]
["bitfinex-derivatives","BNBF0:USTF0",1739389573446,0.2894356,691.0,689.02,0.54703596]
["bitfinex-derivatives","BNBF0:USTF0",1739389573645,0.2894356,691.0,689.03,0.25676863]
["bitfinex-derivatives","BNBF0:USTF0",1739389573844,0.2894356,691.0,689.04,0.29025891]
["bitfinex-derivatives","BNBF0:USTF0",1739389574045,0.2894356,691.0,689.05,0.25676863]
["bitfinex-derivatives","BNBF0:USTF0",1739389574346,0.2894356,691.0,689.06,0.54701911]
["bitfinex-derivatives","BNBF0:USTF0",1739389574559,0.2894356,691.0,689.07,0.25676863]
["bitfinex-derivatives","BNBF0:USTF0",1739389576152,0.26617969,690.99,689.07,0.25676863]
["bitfinex-derivatives","BNBF0:USTF0",1739389576353,0.28944816,690.97,689.07,0.25676863]
["bitfinex-derivatives","BNBF0:USTF0",1739389576746,0.28944816,690.97,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1739389577048,0.28944816,690.97,689.07,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389577351,0.28944816,690.97,689.08,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389577551,0.28944816,690.97,689.09,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389577754,0.28944816,690.97,689.07,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389578048,0.28944816,690.97,689.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389578049,0.28944816,690.97,689.08,0.54698781]
["bitfinex-derivatives","BNBF0:USTF0",1739389578252,0.28944816,690.97,689.09,0.54698359]
["bitfinex-derivatives","BNBF0:USTF0",1739389578450,0.28944816,690.97,689.1,0.54697938]
["bitfinex-derivatives","BNBF0:USTF0",1739389578654,0.28944816,690.97,689.11,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389578852,0.28944816,690.97,689.12,0.54697096]
["bitfinex-derivatives","BNBF0:USTF0",1739389579047,0.28944816,690.97,689.13,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389579250,0.28944816,690.97,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739389579449,0.28944816,690.97,689.16,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389579654,0.28944816,690.97,689.18,0.29019994]
["bitfinex-derivatives","BNBF0:USTF0",1739389579849,0.28944816,690.97,689.19,0.25674575]
["bitfinex-derivatives","BNBF0:USTF0",1739389580048,0.28944816,690.97,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1739389580249,0.28944816,690.97,689.21,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389580450,0.28944816,690.97,689.22,0.54648433]
["bitfinex-derivatives","BNBF0:USTF0",1739389580652,0.28944816,690.97,689.23,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389581755,0.28944816,690.97,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1739389581957,0.28944816,690.97,689.25,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389582761,0.28944816,690.97,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1739389582950,0.28944816,690.97,689.27,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389583154,0.28944816,690.97,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1739389583355,0.28944816,690.97,689.29,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389583656,0.28944816,690.97,689.3,0.29014942]
["bitfinex-derivatives","BNBF0:USTF0",1739389583957,0.28944816,690.97,689.31,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389586552,0.26618538,690.96,689.31,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389586856,0.28946073,690.94,689.32,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389587054,0.26618538,690.93,689.33,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389587251,0.26618538,690.93,689.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389587252,0.2894733,690.91,689.03,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389587458,0.2894733,690.91,689.04,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389587657,0.2894733,690.91,689.05,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389587853,0.2894733,690.91,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1739389588051,0.2894733,690.91,689.07,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389589158,0.2894733,690.91,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1739389589359,0.2894733,690.91,689.09,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389589559,0.2894733,690.91,689.1,0.29023363]
["bitfinex-derivatives","BNBF0:USTF0",1739389589859,0.2894733,690.91,689.11,0.25630123]
["bitfinex-derivatives","BNBF0:USTF0",1739389590053,0.2894733,690.91,689.12,0.54652644]
["bitfinex-derivatives","BNBF0:USTF0",1739389590256,0.2894733,690.91,689.13,0.54652223]
["bitfinex-derivatives","BNBF0:USTF0",1739389590457,0.2894733,690.91,689.14,0.54651802]
["bitfinex-derivatives","BNBF0:USTF0",1739389590656,0.2894733,690.91,689.15,0.29021258]
["bitfinex-derivatives","BNBF0:USTF0",1739389590854,0.2894733,690.91,689.15,0.54648622]
["bitfinex-derivatives","BNBF0:USTF0",1739389591059,0.2894733,690.91,689.16,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389591356,0.2894733,690.91,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1739389591554,0.2894733,690.91,689.17,0.54647779]
["bitfinex-derivatives","BNBF0:USTF0",1739389591760,0.2894733,690.91,689.18,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389591958,0.2894733,690.91,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1739389592154,0.2894733,690.91,689.2,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389592559,0.2894733,690.91,689.21,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389592754,0.2894733,690.91,689.22,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389592956,0.2894733,690.91,689.23,0.54645253]
["bitfinex-derivatives","BNBF0:USTF0",1739389593262,0.2894733,690.91,689.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1739389593263,0.2894733,690.91,689.24,0.54644832]
["bitfinex-derivatives","BNBF0:USTF0",1739389593459,0.2894733,690.91,689.25,0.54644411]
["bitfinex-derivatives","BNBF0:USTF0",1739389593656,0.2894733,690.91,689.26,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389593861,0.2894733,690.91,689.26,0.5464399]
["bitfinex-derivatives","BNBF0:USTF0",1739389594057,0.2894733,690.91,689.27,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389594262,0.2894733,690.91,689.28,0.29015784]
["bitfinex-derivatives","BNBF0:USTF0",1739389594460,0.2894733,690.91,689.29,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389594661,1.43567444,691.74,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1739389594857,0.28913433,691.72,689.32,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389595161,0.28913433,691.72,689.33,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389595363,0.28913433,691.72,689.34,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389595562,0.28913433,691.72,689.35,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389595758,0.28913433,691.72,689.36,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389595956,0.28913433,691.72,689.38,0.29011575]
["bitfinex-derivatives","BNBF0:USTF0",1739389596261,0.28913433,691.72,689.39,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389596462,0.28913433,691.72,689.41,0.29010313]
["bitfinex-derivatives","BNBF0:USTF0",1739389596657,0.28913433,691.72,689.42,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389596860,0.28913433,691.72,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1739389597060,0.28913433,691.72,689.45,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389597264,0.28913433,691.72,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1739389597562,0.28913433,691.72,689.48,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389597965,0.28913433,691.72,689.49,1.45006947]
["bitfinex-derivatives","BNBF0:USTF0",1739389598159,0.28913433,691.72,689.5,0.5463389]
["bitfinex-derivatives","BNBF0:USTF0",1739389598360,0.28913433,691.72,689.51,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389598665,0.28913433,691.72,689.52,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389598861,0.28913433,691.72,689.53,0.25627364]
["bitfinex-derivatives","BNBF0:USTF0",1739389599066,0.28913433,691.72,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389599067,0.28913433,691.72,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1739389599365,0.28913433,691.72,689.56,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389599569,0.28913433,691.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1739389599769,0.28913433,691.72,689.59,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389599968,0.28913433,691.72,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1739389600169,0.28913433,691.72,689.62,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389600468,0.28913433,691.72,689.64,0.29000638]
["bitfinex-derivatives","BNBF0:USTF0",1739389600670,0.28913433,691.72,689.65,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389600868,0.28913433,691.72,689.66,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389601065,0.28913433,691.72,689.67,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389601266,0.28913433,691.72,689.68,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389601464,0.28913433,691.72,689.7,0.28998115]
["bitfinex-derivatives","BNBF0:USTF0",1739389601670,0.28913433,691.72,689.71,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389601964,0.28913433,691.72,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1739389602167,0.28913433,691.72,689.74,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389602372,0.28913433,691.72,689.75,0.54577351]
["bitfinex-derivatives","BNBF0:USTF0",1739389602669,0.28913433,691.72,689.76,0.5457693]
["bitfinex-derivatives","BNBF0:USTF0",1739389602865,0.26594174,691.71,689.77,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389603068,0.28914687,691.69,689.77,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389603263,0.26594174,691.68,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389603463,0.28919286,691.58,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389603665,0.26594174,691.57,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389603868,0.28923886,691.47,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389604070,0.26594174,691.46,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389604267,0.28925141,691.44,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389604472,0.26594174,691.43,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389604768,1.43567444,691.33,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389604972,0.28930581,691.31,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389605172,0.26594174,691.3,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389605369,0.28931836,691.28,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389605575,0.26594174,691.27,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389605875,0.28933092,691.25,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389606072,0.26594174,691.24,689.5,0.25581338]
["bitfinex-derivatives","BNBF0:USTF0",1739389606471,0.28934347,691.22,689.51,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389606672,0.26610581,691.21,689.5,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389606873,0.26610581,691.21,689.51,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389607072,0.28935603,691.19,689.5,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389607373,0.28935603,691.19,689.51,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389607566,0.28935603,691.19,689.5,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389607768,0.26615611,691.18,689.5,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389608168,0.28936859,691.16,689.5,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389608372,0.26615611,691.15,689.5,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389608874,0.28936859,691.16,689.5,0.25709623]
["bitfinex-derivatives","BNBF0:USTF0",1739389609669,0.28936859,691.16,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389611276,0.28936859,691.16,689.5,0.25715881]
["bitfinex-derivatives","BNBF0:USTF0",1739389611669,0.28936859,691.16,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389611873,0.28936859,691.16,689.5,0.25714838]
["bitfinex-derivatives","BNBF0:USTF0",1739389612671,2.81904985,691.16,689.5,0.25714838]
["bitfinex-derivatives","BNBF0:USTF0",1739389613377,0.28936859,691.16,689.5,0.25714838]
["bitfinex-derivatives","BNBF0:USTF0",1739389613576,0.28936859,691.16,689.51,0.25705254]
["bitfinex-derivatives","BNBF0:USTF0",1739389613777,0.26613868,691.15,689.51,0.25705254]
["bitfinex-derivatives","BNBF0:USTF0",1739389613975,0.28938115,691.13,689.51,0.25705254]
["bitfinex-derivatives","BNBF0:USTF0",1739389614773,0.28938115,691.13,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389617373,1.51336699,691.12,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389617579,0.28939372,691.1,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389618078,3.39842497,691.1,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389618278,3.25991404,691.09,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389618672,0.28940628,691.07,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389619679,0.26624141,691.06,689.5,0.25743845]
["bitfinex-derivatives","BNBF0:USTF0",1739389619880,0.28941884,691.04,689.5,0.25743845]
["bitfinex-derivatives","BNBF0:USTF0",1739389620180,0.28941884,691.04,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389621678,3.39845009,691.04,689.49,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389621981,3.25991404,691.03,689.5,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1739389622174,0.28943141,691.01,689.5,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1739389622782,1.43567444,690.93,689.5,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1739389622977,3.26684837,690.92,689.5,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1739389623183,0.28947749,690.9,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389624084,3.55632586,690.9,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389624482,0.28947749,690.9,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389624680,3.55811387,690.9,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389624883,0.26624141,690.89,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389625081,0.28949006,690.87,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389625379,0.26624141,690.86,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389625578,0.28950263,690.84,689.51,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1739389625783,0.26624141,690.83,689.52,0.25747288]
["bitfinex-derivatives","BNBF0:USTF0",1739389625976,0.2895152,690.81,689.52,0.25747288]
["bitfinex-derivatives","BNBF0:USTF0",1739389627281,0.2895152,690.81,689.53,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389627480,0.2895152,690.81,689.52,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389627683,0.2895152,690.81,689.53,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389627879,0.2895152,690.81,689.54,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389628080,0.2895152,690.81,689.52,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389628283,0.2895152,690.81,689.53,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389628579,0.2895152,690.81,689.54,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389628785,0.2895152,690.81,689.52,0.25739953]
["bitfinex-derivatives","BNBF0:USTF0",1739389628982,0.2895152,690.81,689.53,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389629287,0.2895152,690.81,689.54,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389629481,0.2895152,690.81,689.52,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389629684,0.2895152,690.81,689.53,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389629887,0.2895152,690.81,689.52,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389630186,0.2895152,690.81,689.53,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389630383,0.2895152,690.81,689.52,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389630589,0.2895152,690.81,689.53,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389630784,0.2895152,690.81,689.52,0.2574969]
["bitfinex-derivatives","BNBF0:USTF0",1739389634386,0.2895152,690.81,689.53,0.25718262]
["bitfinex-derivatives","BNBF0:USTF0",1739389634586,0.2895152,690.81,689.54,0.25718262]
["bitfinex-derivatives","BNBF0:USTF0",1739389634785,0.2895152,690.81,689.52,0.25718262]
["bitfinex-derivatives","BNBF0:USTF0",1739389635188,0.2895152,690.81,689.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1739389637593,0.2895152,690.81,689.54,0.25736298]
["bitfinex-derivatives","BNBF0:USTF0",1739389637793,0.2895152,690.81,689.55,0.25736136]
["bitfinex-derivatives","BNBF0:USTF0",1739389637990,0.2895152,690.81,689.54,0.25736136]
["bitfinex-derivatives","BNBF0:USTF0",1739389638286,0.2895152,690.81,689.55,0.25736136]
["bitfinex-derivatives","BNBF0:USTF0",1739389638492,0.2895152,690.81,689.54,0.25736136]
["bitfinex-derivatives","BNBF0:USTF0",1739389643093,0.2895152,690.81,689.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1739389643094,0.2895152,690.81,689.55,0.25703024]
["bitfinex-derivatives","BNBF0:USTF0",1739389643292,0.2895152,690.81,689.56,0.25703024]
["bitfinex-derivatives","BNBF0:USTF0",1739389643494,0.2895152,690.81,689.54,0.25703024]
["bitfinex-derivatives","BNBF0:USTF0",1739389644692,0.2895152,690.81,689.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1739389644894,0.2895152,690.81,689.54,0.25706694]
["bitfinex-derivatives","BNBF0:USTF0",1739389646193,0.2895152,690.81,689.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1739389646393,0.2895152,690.81,689.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739389647889,0.2895152,690.81,689.56,0.25695336]
["bitfinex-derivatives","BNBF0:USTF0",1739389648294,0.2895152,690.81,689.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739389648697,0.2895152,690.81,689.56,0.2568916]
["bitfinex-derivatives","BNBF0:USTF0",1739389648996,0.2895152,690.81,689.55,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1739389651091,0.2895152,690.81,689.56,0.25671781]
["bitfinex-derivatives","BNBF0:USTF0",1739389651890,0.2895152,690.81,689.57,0.25657192]
["bitfinex-derivatives","BNBF0:USTF0",1739389652297,0.2895152,690.81,689.58,0.25657192]
["bitfinex-derivatives","BNBF0:USTF0",1739389652498,0.2895152,690.81,689.59,0.25657192]
["bitfinex-derivatives","BNBF0:USTF0",1739389653800,0.2895152,690.81,689.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739389656999,0.2895152,690.81,689.59,0.25655363]
["bitfinex-derivatives","BNBF0:USTF0",1739389660702,0.2895152,690.81,689.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739389662599,0.26625177,690.8,689.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739389662803,0.28952778,690.78,689.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739389663300,0.28952778,690.78,689.59,0.25660972]
["bitfinex-derivatives","BNBF0:USTF0",1739389664701,0.28952778,690.78,689.58,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1739389668604,0.28952778,690.78,689.59,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389671505,0.2662999,690.77,689.59,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389671711,0.28954035,690.75,689.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739389671906,0.2662999,690.74,689.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739389672102,0.28955293,690.72,689.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739389673613,0.26628849,690.71,689.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739389673812,0.2895655,690.69,689.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739389677415,0.2895655,690.69,689.61,0.25630323]
["bitfinex-derivatives","BNBF0:USTF0",1739389677915,0.2895655,690.69,689.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739389682023,0.26628538,690.68,689.61,0.25630552]
["bitfinex-derivatives","BNBF0:USTF0",1739389682225,0.28957808,690.66,689.61,0.25630552]
["bitfinex-derivatives","BNBF0:USTF0",1739389682420,0.26628538,690.65,689.61,0.25630552]
["bitfinex-derivatives","BNBF0:USTF0",1739389682620,0.28959066,690.63,689.61,0.25630552]
["bitfinex-derivatives","BNBF0:USTF0",1739389682823,0.26628538,690.62,689.61,0.25630552]
["bitfinex-derivatives","BNBF0:USTF0",1739389683122,0.28960324,690.6,689.61,0.25630552]
["bitfinex-derivatives","BNBF0:USTF0",1739389683321,0.26628538,690.59,689.61,0.25630552]
["bitfinex-derivatives","BNBF0:USTF0",1739389683520,0.28961582,690.57,689.6,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739389684921,0.28961582,690.57,689.61,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389693030,0.28961582,690.57,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389695131,0.28961582,690.57,689.63,0.25701713]
["bitfinex-derivatives","BNBF0:USTF0",1739389695631,0.28961582,690.57,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389697325,0.26630884,690.56,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389697526,0.2896284,690.54,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389697827,0.26630547,690.53,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389698025,0.28964098,690.51,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389698228,0.26630547,690.5,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389698424,0.28965357,690.48,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389698624,0.26630547,690.47,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389698831,0.28966615,690.45,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389699831,0.26635302,690.44,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389700225,0.28967874,690.42,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389700430,0.26635302,690.41,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389700626,0.28968713,690.4,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389700831,0.26635302,690.39,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389701132,0.28969552,690.38,689.62,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1739389706235,0.28969552,690.38,689.63,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389712444,0.28969552,690.38,689.64,0.25631905]
["bitfinex-derivatives","BNBF0:USTF0",1739389712642,0.28969552,690.38,689.63,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1739389716144,0.28969552,690.38,689.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739389718144,0.28969552,690.38,689.65,0.25604227]
["bitfinex-derivatives","BNBF0:USTF0",1739389718339,0.28969552,690.38,689.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739389718849,0.28969552,690.38,689.65,0.25603382]
["bitfinex-derivatives","BNBF0:USTF0",1739389720240,3.29875037,691.59,689.65,0.25603382]
["bitfinex-derivatives","BNBF0:USTF0",1739389720441,0.28919704,691.57,689.65,0.25603382]
["bitfinex-derivatives","BNBF0:USTF0",1739389720641,0.26608011,691.56,689.66,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389720844,0.28920959,691.54,689.67,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389721045,0.26608011,691.53,689.65,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389721248,0.28922213,691.51,689.65,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389721546,0.26608011,691.5,689.65,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389721746,0.28923468,691.48,689.65,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389721945,0.26608011,691.47,689.65,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389722146,0.28924723,691.45,689.65,0.25598749]
["bitfinex-derivatives","BNBF0:USTF0",1739389722347,0.28924723,691.45,689.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739389722547,0.2660763,691.44,689.65,0.25606331]
["bitfinex-derivatives","BNBF0:USTF0",1739389722749,0.28925978,691.42,689.65,0.25606331]
["bitfinex-derivatives","BNBF0:USTF0",1739389722949,0.2660763,691.41,689.65,0.25606331]
["bitfinex-derivatives","BNBF0:USTF0",1739389723150,0.28927233,691.39,689.65,0.25606331]
["bitfinex-derivatives","BNBF0:USTF0",1739389723648,0.28927233,691.39,689.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739389724149,0.28927233,691.39,689.65,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389724750,0.26606803,691.38,689.65,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389725050,0.28928488,691.36,689.65,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389725643,0.26605996,691.35,689.65,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389725846,0.28929744,691.33,689.65,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389730449,0.28929744,691.33,689.65,0.54581503]
["bitfinex-derivatives","BNBF0:USTF0",1739389730651,0.28929744,691.33,689.66,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389731251,0.28929744,691.33,689.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389731449,0.28929744,691.33,689.68,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389732453,0.28929744,691.33,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1739389732650,0.28929744,691.33,689.7,0.25581286]
["bitfinex-derivatives","BNBF0:USTF0",1739389732854,0.28929744,691.33,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1739389733248,0.28929744,691.33,689.72,0.25561816]
["bitfinex-derivatives","BNBF0:USTF0",1739389733649,0.28929744,691.33,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1739389734356,0.28929744,691.33,689.74,0.25557428]
["bitfinex-derivatives","BNBF0:USTF0",1739389734554,0.28929744,691.33,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1739389734956,0.28929744,691.33,689.76,0.25557428]
["bitfinex-derivatives","BNBF0:USTF0",1739389735156,0.28929744,691.33,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1739389735352,0.28929744,691.33,689.78,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389735558,0.28929744,691.33,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1739389735855,0.28929744,691.33,689.8,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389736057,0.28929744,691.33,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1739389736255,0.28929744,691.33,689.82,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389736455,0.28929744,691.33,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1739389736657,0.28929744,691.33,689.84,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389736855,0.28929744,691.33,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1739389737054,0.28929744,691.33,689.86,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389737252,0.28929744,691.33,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1739389737457,0.28929744,691.33,689.88,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389737654,0.28929744,691.33,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1739389737854,0.28929744,691.33,689.9,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389738057,0.28929744,691.33,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1739389738254,0.28929744,691.33,689.92,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389738456,3.11862898,692.09,689.94,0.28988027]
["bitfinex-derivatives","BNBF0:USTF0",1739389738659,0.2889881,692.07,689.95,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389738858,0.2889881,692.07,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1739389739060,0.2889881,692.07,689.98,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389739261,0.2889881,692.07,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1739389739563,0.2889881,692.07,690.01,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389739762,0.2889881,692.07,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1739389739962,0.2889881,692.07,690.04,0.25553312]
["bitfinex-derivatives","BNBF0:USTF0",1739389740262,0.2889881,692.07,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1739389740659,0.2889881,692.07,690.07,0.25469639]
["bitfinex-derivatives","BNBF0:USTF0",1739389740860,0.2889881,692.07,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1739389741455,0.2889881,692.07,690.1,0.2542149]
["bitfinex-derivatives","BNBF0:USTF0",1739389741654,0.2889881,692.07,689.67,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389741655,0.2889881,692.07,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1739389741857,0.2889881,692.07,690.13,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389742057,0.2889881,692.07,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1739389742262,0.2889881,692.07,690.16,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389742461,0.2889881,692.07,690.17,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389742662,0.2889881,692.07,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1739389742861,0.2889881,692.07,690.2,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389743158,0.2889881,692.07,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1739389743562,0.2889881,692.07,690.23,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389743763,0.2889881,692.07,690.25,0.28975009]
["bitfinex-derivatives","BNBF0:USTF0",1739389744066,0.2889881,692.07,690.26,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389744255,0.2889881,692.07,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1739389744460,0.2889881,692.07,690.29,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389744656,0.2889881,692.07,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1739389744864,0.2889881,692.07,690.32,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389746464,0.2889881,692.07,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1739389746658,0.2889881,692.07,690.34,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389747057,0.2889881,692.07,690.35,0.54380722]
["bitfinex-derivatives","BNBF0:USTF0",1739389747256,0.2889881,692.07,690.36,0.54380303]
["bitfinex-derivatives","BNBF0:USTF0",1739389747463,0.2889881,692.07,690.37,0.54379883]
["bitfinex-derivatives","BNBF0:USTF0",1739389747658,0.2889881,692.07,690.38,0.54379463]
["bitfinex-derivatives","BNBF0:USTF0",1739389747860,0.2889881,692.07,690.21,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739389747861,0.2889881,692.07,690.39,0.54379044]
["bitfinex-derivatives","BNBF0:USTF0",1739389748056,0.2889881,692.07,690.4,0.54378624]
["bitfinex-derivatives","BNBF0:USTF0",1739389748259,0.2889881,692.07,690.41,0.54378205]
["bitfinex-derivatives","BNBF0:USTF0",1739389748459,0.2889881,692.07,690.21,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1739389748460,0.2889881,692.07,690.42,0.54377785]
["bitfinex-derivatives","BNBF0:USTF0",1739389748665,0.2889881,692.07,690.43,0.54377366]
["bitfinex-derivatives","BNBF0:USTF0",1739389748960,0.2889881,692.07,690.44,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389749164,0.2889881,692.07,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1739389749364,0.2889881,692.07,690.46,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389749558,0.2889881,692.07,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1739389749759,0.2889881,692.07,690.48,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389749965,0.2889881,692.07,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1739389750267,0.2889881,692.07,690.5,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389750664,0.2889881,692.07,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1739389750665,0.2889881,692.07,690.51,0.54374009]
["bitfinex-derivatives","BNBF0:USTF0",1739389750865,0.2889881,692.07,690.52,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389751066,0.2889881,692.07,690.53,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389751363,0.2889881,692.07,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1739389751364,0.2889881,692.07,690.54,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389751564,0.2889881,692.07,690.55,0.54372332]
["bitfinex-derivatives","BNBF0:USTF0",1739389751766,0.2889881,692.07,690.56,0.54371912]
["bitfinex-derivatives","BNBF0:USTF0",1739389752067,0.2889881,692.07,690.57,0.54371493]
["bitfinex-derivatives","BNBF0:USTF0",1739389752265,0.2889881,692.07,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1739389752465,0.2889881,692.07,690.6,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389752661,0.2889881,692.07,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1739389752860,0.2889881,692.07,690.63,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389753065,0.2889881,692.07,690.64,0.54368558]
["bitfinex-derivatives","BNBF0:USTF0",1739389753264,0.2889881,692.07,690.65,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389753463,0.2889881,692.07,690.66,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389753661,0.2889881,692.07,690.67,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389753862,0.2889881,692.07,690.68,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389754169,0.2889881,692.07,690.69,0.54366461]
["bitfinex-derivatives","BNBF0:USTF0",1739389754369,0.2889881,692.07,690.7,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389754561,0.2889881,692.07,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1739389754562,0.2889881,692.07,690.71,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389754765,0.2889881,692.07,690.72,0.54365204]
["bitfinex-derivatives","BNBF0:USTF0",1739389754965,0.2889881,692.07,690.73,0.54364784]
["bitfinex-derivatives","BNBF0:USTF0",1739389755266,0.2889881,692.07,690.74,0.54364365]
["bitfinex-derivatives","BNBF0:USTF0",1739389755466,0.2889881,692.07,690.75,1.68463946]
["bitfinex-derivatives","BNBF0:USTF0",1739389755866,0.2889881,692.07,690.76,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389756069,0.2889881,692.07,690.77,0.25409911]
["bitfinex-derivatives","BNBF0:USTF0",1739389756268,0.2889881,692.07,690.78,0.54362689]
["bitfinex-derivatives","BNBF0:USTF0",1739389756466,0.2889881,692.07,690.79,0.54362269]
["bitfinex-derivatives","BNBF0:USTF0",1739389756664,0.2889881,692.07,690.8,0.5436185]
["bitfinex-derivatives","BNBF0:USTF0",1739389756862,0.2889881,692.07,690.81,0.54361431]
["bitfinex-derivatives","BNBF0:USTF0",1739389757069,0.2889881,692.07,690.75,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739389757070,0.2889881,692.07,690.82,0.54361012]
["bitfinex-derivatives","BNBF0:USTF0",1739389757269,0.2889881,692.07,690.83,0.54360593]
["bitfinex-derivatives","BNBF0:USTF0",1739389757460,0.2889881,692.07,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1739389757663,0.2889881,692.07,690.85,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389757862,0.2889881,692.07,690.86,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389758162,1.39582381,693.73,690.87,0.54365127]
["bitfinex-derivatives","BNBF0:USTF0",1739389758372,1.49500617,693.72,690.88,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389758569,0.26534393,693.71,690.89,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389758767,0.26534393,693.71,690.9,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389758967,1.49516734,693.83,690.91,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389759166,0.26534393,693.82,690.92,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389759362,0.28831737,693.68,690.92,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389759567,0.28831737,693.68,690.93,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389759568,0.26534393,693.67,690.93,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389759768,0.26534393,693.67,690.94,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389759963,0.26534393,693.67,690.95,0.25416121]
["bitfinex-derivatives","BNBF0:USTF0",1739389760269,0.28837558,693.54,690.96,0.54361356]
["bitfinex-derivatives","BNBF0:USTF0",1739389760466,0.28837558,693.54,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1739389760666,0.26527254,693.53,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1739389760864,0.28837558,693.54,690.99,0.25322161]
["bitfinex-derivatives","BNBF0:USTF0",1739389760865,0.26527434,693.52,690.99,0.25322161]
["bitfinex-derivatives","BNBF0:USTF0",1739389761064,0.26527434,693.53,691.0,0.25322161]
["bitfinex-derivatives","BNBF0:USTF0",1739389761270,0.28837558,693.54,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1739389761570,0.26527857,693.53,690.99,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389761771,0.26527857,693.53,691.0,0.54260917]
["bitfinex-derivatives","BNBF0:USTF0",1739389761970,0.28842964,693.41,691.0,0.54260917]
["bitfinex-derivatives","BNBF0:USTF0",1739389762170,0.26527857,693.4,691.01,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389762468,0.28847956,693.29,691.01,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389762767,0.26527857,693.28,691.01,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389762969,0.2885295,693.17,691.01,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389763469,0.26538425,693.16,691.01,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389763664,0.2885753,693.06,691.01,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389764068,0.2885753,693.06,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1739389764365,0.2885753,693.06,691.03,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389764569,0.2885753,693.06,691.03,1.65917357]
["bitfinex-derivatives","BNBF0:USTF0",1739389764768,0.2885753,693.06,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389764969,0.26538483,693.05,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389765367,0.28862111,692.95,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389768776,0.26543347,692.94,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389769075,0.2886336,692.92,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389769375,0.26543347,692.91,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389769769,0.2886461,692.89,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389769975,0.26543347,692.88,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389770173,0.2886586,692.86,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389770475,0.26543347,692.85,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389770675,0.2886711,692.83,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389770971,0.26543347,692.82,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389772177,0.2886836,692.8,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389772377,0.26543347,692.79,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389772571,0.2886961,692.77,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389773575,0.26552333,692.76,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389773778,0.2887086,692.74,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389775981,0.26547946,692.73,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389776174,0.2887211,692.71,691.04,0.25317357]
["bitfinex-derivatives","BNBF0:USTF0",1739389778980,0.2887211,692.71,691.03,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1739389779173,0.2887211,692.71,691.04,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1739389781881,0.2887211,692.71,690.2,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1739389782078,0.2887211,692.71,691.05,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1739389782281,0.2887211,692.71,691.06,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1739389782584,0.2887211,692.71,691.07,0.54278395]
["bitfinex-derivatives","BNBF0:USTF0",1739389782880,0.2887211,692.71,691.08,0.54277976]
["bitfinex-derivatives","BNBF0:USTF0",1739389783081,0.2887211,692.71,691.09,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1739389783482,0.2887211,692.71,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1739389783677,0.2887211,692.71,691.11,0.25337767]
["bitfinex-derivatives","BNBF0:USTF0",1739389785476,0.2887211,692.71,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1739389785783,0.2887211,692.71,691.11,0.25264955]
["bitfinex-derivatives","BNBF0:USTF0",1739389786782,0.2887211,692.71,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1739389787077,0.2887211,692.71,691.13,0.25264955]
["bitfinex-derivatives","BNBF0:USTF0",1739389788281,0.2887211,692.71,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1739389788479,0.2887211,692.71,691.15,0.25264955]
["bitfinex-derivatives","BNBF0:USTF0",1739389788886,0.2887211,692.71,691.15,0.54202233]
["bitfinex-derivatives","BNBF0:USTF0",1739389789181,0.2887211,692.71,691.16,0.54201814]
["bitfinex-derivatives","BNBF0:USTF0",1739389789385,0.2887211,692.71,691.17,0.54201396]
["bitfinex-derivatives","BNBF0:USTF0",1739389789584,0.2887211,692.71,691.18,0.25264955]
["bitfinex-derivatives","BNBF0:USTF0",1739389792679,0.2887211,692.71,691.19,0.25215911]
["bitfinex-derivatives","BNBF0:USTF0",1739389792886,0.2887211,692.71,691.18,0.25215911]
["bitfinex-derivatives","BNBF0:USTF0",1739389793187,0.2887211,692.71,691.19,0.25213207]
["bitfinex-derivatives","BNBF0:USTF0",1739389793384,0.2887211,692.71,691.18,0.25213207]
["bitfinex-derivatives","BNBF0:USTF0",1739389793584,0.2887211,692.71,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1739389793585,0.2887211,692.71,691.19,0.25213207]
["bitfinex-derivatives","BNBF0:USTF0",1739389793786,0.2887211,692.71,691.18,0.25213207]
["bitfinex-derivatives","BNBF0:USTF0",1739389793987,0.2887211,692.71,691.19,0.25213207]
["bitfinex-derivatives","BNBF0:USTF0",1739389794183,0.2887211,692.71,691.18,0.25213207]
["bitfinex-derivatives","BNBF0:USTF0",1739389794383,0.2887211,692.71,691.19,0.25225692]
["bitfinex-derivatives","BNBF0:USTF0",1739389794686,0.2887211,692.71,691.2,0.25225692]
["bitfinex-derivatives","BNBF0:USTF0",1739389794884,0.2887211,692.71,691.18,0.25225692]
["bitfinex-derivatives","BNBF0:USTF0",1739389795082,0.2887211,692.71,691.19,0.25225692]
["bitfinex-derivatives","BNBF0:USTF0",1739389795278,0.2887211,692.71,691.18,0.25225692]
["bitfinex-derivatives","BNBF0:USTF0",1739389797890,0.2887211,692.71,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1739389798087,0.2887211,692.71,691.18,0.25221174]
["bitfinex-derivatives","BNBF0:USTF0",1739389802690,0.2887211,692.71,691.19,0.25233234]
["bitfinex-derivatives","BNBF0:USTF0",1739389802885,1.50897035,692.7,691.2,0.25233234]
["bitfinex-derivatives","BNBF0:USTF0",1739389803090,0.28873361,692.68,691.18,0.25233234]
["bitfinex-derivatives","BNBF0:USTF0",1739389803384,0.28873361,692.68,691.19,0.25233234]
["bitfinex-derivatives","BNBF0:USTF0",1739389803584,0.28873361,692.68,691.2,0.25233234]
["bitfinex-derivatives","BNBF0:USTF0",1739389803789,0.28873361,692.68,691.18,0.25233234]
["bitfinex-derivatives","BNBF0:USTF0",1739389803989,0.28873361,692.68,691.21,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739389804188,0.28873361,692.68,691.22,0.25233234]
["bitfinex-derivatives","BNBF0:USTF0",1739389811888,0.28873361,692.68,691.23,0.25214812]
["bitfinex-derivatives","BNBF0:USTF0",1739389812295,0.28873361,692.68,691.24,0.25214812]
["bitfinex-derivatives","BNBF0:USTF0",1739389812493,0.28873361,692.68,691.25,0.25214812]
["bitfinex-derivatives","BNBF0:USTF0",1739389812693,0.28873361,692.68,691.21,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739389812694,0.28873361,692.68,691.26,0.25214812]
["bitfinex-derivatives","BNBF0:USTF0",1739389812892,0.28873361,692.68,691.27,0.25214812]
["bitfinex-derivatives","BNBF0:USTF0",1739389813192,0.28873361,692.68,691.28,0.25199182]
["bitfinex-derivatives","BNBF0:USTF0",1739389813390,0.28873361,692.68,691.29,0.25199182]
["bitfinex-derivatives","BNBF0:USTF0",1739389813587,0.28873361,692.68,691.3,0.25199182]
["bitfinex-derivatives","BNBF0:USTF0",1739389813787,0.28873361,692.68,691.81,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389814091,0.28873361,692.68,691.82,0.25199182]
["bitfinex-derivatives","BNBF0:USTF0",1739389815290,0.28873361,692.68,691.81,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389816890,0.28873361,692.68,691.82,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389817086,0.28873361,692.68,691.32,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389817291,0.28873361,692.68,691.33,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389817485,0.28873361,692.68,691.34,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389817687,0.28873361,692.68,691.04,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389817688,0.28873361,692.68,691.32,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389817992,0.28873361,692.68,691.04,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389817993,0.28873361,692.68,691.33,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389818184,0.28873361,692.68,691.32,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389818386,0.28873361,692.68,691.33,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389818593,0.28873361,692.68,691.32,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389818793,0.28873361,692.68,691.34,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389819091,0.28873361,692.68,691.35,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389819292,0.28873361,692.68,691.36,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389819488,0.28873361,692.68,691.37,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389819688,0.28873361,692.68,691.32,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389819888,0.28873361,692.68,691.33,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389820094,0.28873361,692.68,691.32,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389820293,0.28873361,692.68,691.34,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389820494,0.28873361,692.68,691.35,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389820689,0.28873361,692.68,691.32,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389821292,0.28873361,692.68,691.33,0.25187126]
["bitfinex-derivatives","BNBF0:USTF0",1739389821493,0.28873361,692.68,691.6,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389822692,0.28873361,692.68,691.61,0.25198177]
["bitfinex-derivatives","BNBF0:USTF0",1739389824699,0.28873361,692.68,691.64,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389824897,0.28873361,692.68,691.65,0.25198177]
["bitfinex-derivatives","BNBF0:USTF0",1739389825104,0.28873361,692.68,691.64,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389825400,0.28873361,692.68,691.65,0.25236483]
["bitfinex-derivatives","BNBF0:USTF0",1739389826594,0.28873361,692.68,691.48,0.25236483]
["bitfinex-derivatives","BNBF0:USTF0",1739389826794,0.28873361,692.68,691.47,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389826995,0.28873361,692.68,691.49,0.25218961]
["bitfinex-derivatives","BNBF0:USTF0",1739389827201,0.28873361,692.68,691.5,0.25218961]
["bitfinex-derivatives","BNBF0:USTF0",1739389827499,0.28873361,692.68,691.51,0.25218961]
["bitfinex-derivatives","BNBF0:USTF0",1739389827694,0.28873361,692.68,691.48,0.25218961]
["bitfinex-derivatives","BNBF0:USTF0",1739389827899,0.28873361,692.68,691.49,0.25218961]
["bitfinex-derivatives","BNBF0:USTF0",1739389828101,0.28873361,692.68,691.48,0.25218961]
["bitfinex-derivatives","BNBF0:USTF0",1739389828299,0.28873361,692.68,691.49,0.25218961]
["bitfinex-derivatives","BNBF0:USTF0",1739389828501,0.28873361,692.68,691.47,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389828701,0.28873361,692.68,691.48,0.25201888]
["bitfinex-derivatives","BNBF0:USTF0",1739389828903,0.28873361,692.68,691.63,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389829098,0.28873361,692.68,691.64,0.25201888]
["bitfinex-derivatives","BNBF0:USTF0",1739389829297,0.28873361,692.68,691.65,0.25203045]
["bitfinex-derivatives","BNBF0:USTF0",1739389829494,0.28873361,692.68,691.66,0.25203045]
["bitfinex-derivatives","BNBF0:USTF0",1739389829700,0.28873361,692.68,691.67,0.25203045]
["bitfinex-derivatives","BNBF0:USTF0",1739389829895,0.28873361,692.68,691.64,0.25203045]
["bitfinex-derivatives","BNBF0:USTF0",1739389830399,0.28873361,692.68,691.63,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389830599,0.28873361,692.68,691.6,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389832199,0.28873361,692.68,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389834406,1.50927576,692.67,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389834601,0.28874611,692.65,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389834804,0.26556298,692.64,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389835005,0.28875862,692.62,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389835205,0.26556298,692.61,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389835400,0.28877113,692.59,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389835607,0.26556298,692.58,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389835800,0.28878364,692.56,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389836001,0.26556298,692.55,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389836203,0.28879615,692.53,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389836606,0.26556298,692.52,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389836806,0.28880866,692.5,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389837007,0.26556298,692.49,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389837206,0.28880866,692.5,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389838405,0.28880866,692.5,691.62,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739389844512,1.4264292,692.4,691.62,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739389844708,3.56202176,692.39,691.62,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739389844913,1.42860906,692.27,691.62,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739389845113,3.56207601,692.26,691.62,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1739389845509,3.56207601,692.26,691.61,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1739389845707,3.56207601,692.26,689.45,1.05999905]
["bitfinex-derivatives","BNBF0:USTF0",1739389845911,0.28896723,692.12,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1739389846513,0.28896723,692.12,689.48,1.51170157]
["bitfinex-derivatives","BNBF0:USTF0",1739389846713,0.28896723,692.12,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1739389854816,1.51154836,692.11,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1739389855016,0.28902569,691.98,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1739389860126,0.28902569,691.98,689.51,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1739389860321,0.28902569,691.98,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1739389864022,0.26588588,691.97,689.54,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389864227,0.28908,691.85,689.55,0.29004423]
["bitfinex-derivatives","BNBF0:USTF0",1739389864428,0.28908,691.85,689.56,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389864724,0.26589287,691.84,689.57,0.29003581]
["bitfinex-derivatives","BNBF0:USTF0",1739389864927,0.28913015,691.73,689.58,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389865928,0.26591117,691.72,689.58,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389866128,0.28917613,691.62,689.59,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389866328,0.28917613,691.62,689.6,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389866529,0.28917613,691.62,689.61,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389866931,0.26592707,691.61,689.62,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389867228,0.28918868,691.59,689.63,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389867422,0.28918868,691.59,689.64,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389867623,0.28918868,691.59,689.65,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389867825,0.28918868,691.59,689.66,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389868021,0.26590965,691.58,689.67,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389868221,0.28920122,691.56,689.68,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389868423,0.26590965,691.55,689.69,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389868625,0.28921377,691.53,689.7,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389868830,0.28921377,691.53,689.58,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389869028,0.28921377,691.53,689.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739389869423,0.28921377,691.53,689.72,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389870733,0.26595674,691.52,689.72,0.25303248]
["bitfinex-derivatives","BNBF0:USTF0",1739389871232,0.26599031,691.51,689.73,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389871425,0.28921377,691.53,689.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739389871426,0.28921377,691.53,689.72,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389871631,0.28921377,691.53,689.73,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389871833,0.28921377,691.53,689.74,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389872029,0.28921377,691.53,689.72,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389872230,0.28921377,691.53,689.73,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389872430,0.28921377,691.53,689.72,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389872628,0.28921377,691.53,689.73,0.25347304]
["bitfinex-derivatives","BNBF0:USTF0",1739389872826,0.28921377,691.53,689.74,0.25326971]
["bitfinex-derivatives","BNBF0:USTF0",1739389873133,0.28921377,691.53,689.75,0.25326971]
["bitfinex-derivatives","BNBF0:USTF0",1739389873334,0.26593809,691.52,689.72,0.25326971]
["bitfinex-derivatives","BNBF0:USTF0",1739389873629,0.28922631,691.5,689.73,0.25326971]
["bitfinex-derivatives","BNBF0:USTF0",1739389873829,0.28922631,691.5,689.72,0.25326971]
["bitfinex-derivatives","BNBF0:USTF0",1739389874733,0.28922631,691.5,689.73,0.25322087]
["bitfinex-derivatives","BNBF0:USTF0",1739389874933,0.28922631,691.5,689.74,0.25322087]
["bitfinex-derivatives","BNBF0:USTF0",1739389875133,0.28922631,691.5,689.71,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1739389875134,0.28922631,691.5,689.72,0.25322087]
["bitfinex-derivatives","BNBF0:USTF0",1739389875328,0.28922631,691.5,689.73,0.25322087]
["bitfinex-derivatives","BNBF0:USTF0",1739389875837,0.28922631,691.5,689.74,0.25322087]
["bitfinex-derivatives","BNBF0:USTF0",1739389876135,0.28922631,691.5,689.75,0.25322087]
["bitfinex-derivatives","BNBF0:USTF0",1739389876330,0.28922631,691.5,689.72,0.25322087]
["bitfinex-derivatives","BNBF0:USTF0",1739389878237,0.28922631,691.5,689.73,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389878536,0.28922631,691.5,689.74,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389878731,0.28922631,691.5,689.72,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389878935,0.28922631,691.5,689.73,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389879134,0.28922631,691.5,689.74,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389879336,0.28922631,691.5,689.72,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389879536,0.28922631,691.5,689.73,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389879732,0.28922631,691.5,689.74,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389879931,0.28922631,691.5,689.72,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389880134,0.28922631,691.5,689.73,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389880335,0.28922631,691.5,689.72,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389880533,0.28922631,691.5,689.74,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389880735,0.28922631,691.5,689.75,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389880936,0.28922631,691.5,689.72,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389881336,0.28922631,691.5,689.73,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739389881538,0.28922631,691.5,689.74,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389884045,0.28922631,691.5,689.75,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389884245,0.28922631,691.5,689.76,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389884443,0.28922631,691.5,689.77,0.54304082]
["bitfinex-derivatives","BNBF0:USTF0",1739389884644,0.28922631,691.5,689.78,0.54303661]
["bitfinex-derivatives","BNBF0:USTF0",1739389884839,0.28922631,691.5,689.79,0.54303241]
["bitfinex-derivatives","BNBF0:USTF0",1739389885038,0.28922631,691.5,689.8,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389885243,0.28922631,691.5,689.81,0.543024]
["bitfinex-derivatives","BNBF0:USTF0",1739389885545,0.28922631,691.5,689.82,0.5430198]
["bitfinex-derivatives","BNBF0:USTF0",1739389885744,0.28922631,691.5,689.83,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389885941,0.28922631,691.5,689.84,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389886142,0.28922631,691.5,689.85,0.2530891]
["bitfinex-derivatives","BNBF0:USTF0",1739389886345,0.28922631,691.5,689.86,0.54300299]
["bitfinex-derivatives","BNBF0:USTF0",1739389886641,0.28922631,691.5,689.87,0.54299879]
["bitfinex-derivatives","BNBF0:USTF0",1739389886843,0.28922631,691.5,689.88,0.54299459]
["bitfinex-derivatives","BNBF0:USTF0",1739389887044,0.28922631,691.5,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1739389887347,0.28922631,691.5,689.9,0.25285285]
["bitfinex-derivatives","BNBF0:USTF0",1739389887537,0.28922631,691.5,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1739389887742,0.28922631,691.5,689.93,0.25285285]
["bitfinex-derivatives","BNBF0:USTF0",1739389887941,0.28922631,691.5,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1739389888141,0.28922631,691.5,689.96,0.25285285]
["bitfinex-derivatives","BNBF0:USTF0",1739389888336,0.28922631,691.5,689.97,0.54272052]
["bitfinex-derivatives","BNBF0:USTF0",1739389888541,0.28922631,691.5,689.98,0.54271632]
["bitfinex-derivatives","BNBF0:USTF0",1739389888748,0.28922631,691.5,689.99,0.25285285]
["bitfinex-derivatives","BNBF0:USTF0",1739389888941,0.28922631,691.5,690.0,0.54270792]
["bitfinex-derivatives","BNBF0:USTF0",1739389889145,0.28922631,691.5,690.01,0.25285285]
["bitfinex-derivatives","BNBF0:USTF0",1739389889340,0.28922631,691.5,690.02,0.54269952]
["bitfinex-derivatives","BNBF0:USTF0",1739389889546,0.28922631,691.5,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1739389889845,0.28922631,691.5,690.04,0.25285285]
["bitfinex-derivatives","BNBF0:USTF0",1739389890747,0.28922631,691.5,690.05,0.25310482]
["bitfinex-derivatives","BNBF0:USTF0",1739389890943,0.28922631,691.5,690.04,0.25310482]
["bitfinex-derivatives","BNBF0:USTF0",1739389893145,0.28922631,691.5,690.01,0.25310482]
["bitfinex-derivatives","BNBF0:USTF0",1739389897949,3.20861854,691.49,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389898148,1.43003235,691.46,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389898353,0.28925141,691.44,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389898648,1.41375174,691.38,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389898848,0.28928488,691.36,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389899048,0.26610715,691.35,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389899253,0.28929744,691.33,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389899452,0.26610715,691.32,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389899647,0.28930999,691.3,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389899847,0.26610715,691.29,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389900155,0.28932255,691.27,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389900354,0.26610715,691.26,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389900550,0.2893351,691.24,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389900754,0.26610715,691.23,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389900956,0.28934766,691.21,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389901159,0.26610715,691.2,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389901358,0.28934766,691.21,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389901751,0.26618572,691.2,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389901955,0.28936022,691.18,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389902957,2.80146635,691.18,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389903957,0.28936022,691.18,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389905862,0.26613427,691.17,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389906256,0.28937278,691.15,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389906461,0.26613427,691.14,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389906661,0.28938534,691.12,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389906861,0.26613427,691.11,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389907165,0.2893979,691.09,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389907356,0.26613427,691.08,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389907557,0.28941047,691.06,690.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389909557,0.28941047,691.06,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389910165,0.26619867,691.05,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389910561,0.28942303,691.03,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389910761,0.26619867,691.02,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389910962,0.2894356,691.0,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389911160,0.26619867,690.99,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389911366,0.28944816,690.97,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389912259,0.26619249,690.96,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389912462,0.28946073,690.94,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389914965,1.51312571,690.93,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389915165,0.2894733,690.91,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389916167,2.80157943,690.91,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389916468,1.2551263,690.9,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389916662,0.28948587,690.88,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389919470,0.28948587,690.88,690.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739389928474,1.51273655,690.87,690.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739389928780,0.28949844,690.85,690.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739389933981,0.26622118,690.84,690.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739389934180,0.28951101,690.82,690.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739389934380,0.26622118,690.81,690.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739389934587,0.28951939,690.8,690.02,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1739389935486,0.28951939,690.8,690.01,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1739389936586,0.28951939,690.8,690.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739389937784,0.26628426,690.79,690.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739389937979,0.28952778,690.78,690.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739389938185,0.26628426,690.77,690.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739389938385,0.28952778,690.78,690.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739389938585,0.28953616,690.76,690.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739389938882,0.28953616,690.76,690.03,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739389939181,0.26628297,690.75,690.03,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739389939384,0.28954454,690.74,690.03,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1739389954897,0.28954454,690.74,690.02,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1739389956100,0.28954454,690.74,690.03,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739389963008,0.28954454,690.74,690.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389966709,0.28954454,690.74,690.05,0.25318848]
["bitfinex-derivatives","BNBF0:USTF0",1739389966910,0.28954454,690.74,690.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389972411,0.28954454,690.74,690.05,0.25309171]
["bitfinex-derivatives","BNBF0:USTF0",1739389973517,0.28954454,690.74,690.04,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1739389974120,0.28954454,690.74,690.05,0.25282047]
["bitfinex-derivatives","BNBF0:USTF0",1739389974319,0.28954454,690.74,690.05,1.38382047]
["bitfinex-derivatives","BNBF0:USTF0",1739389974514,0.28954454,690.74,690.06,0.25282047]
["bitfinex-derivatives","BNBF0:USTF0",1739389975619,0.28954454,690.74,690.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739389976222,3.12831969,691.74,690.06,0.25241642]
["bitfinex-derivatives","BNBF0:USTF0",1739389976421,0.28913433,691.72,690.06,0.25241642]
["bitfinex-derivatives","BNBF0:USTF0",1739389984825,0.26595219,691.71,690.06,0.25241642]
["bitfinex-derivatives","BNBF0:USTF0",1739389985023,0.28914687,691.69,690.06,0.25241642]
["bitfinex-derivatives","BNBF0:USTF0",1739389986322,0.28914687,691.69,690.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1739389986524,0.28914687,691.69,690.06,0.25244296]
["bitfinex-derivatives","BNBF0:USTF0",1739389987122,1.51188218,691.68,690.06,1.10644296]
["bitfinex-derivatives","BNBF0:USTF0",1739389987323,0.28915941,691.66,690.07,0.25244296]
["bitfinex-derivatives","BNBF0:USTF0",1739389987928,0.26595134,691.65,690.07,0.25244296]
["bitfinex-derivatives","BNBF0:USTF0",1739389988131,0.28917195,691.63,690.07,0.25244296]
["bitfinex-derivatives","BNBF0:USTF0",1739389990625,0.28917195,691.63,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389990827,0.28917195,691.63,690.09,0.25244296]
["bitfinex-derivatives","BNBF0:USTF0",1739389992335,0.26596283,691.62,690.09,0.25244296]
["bitfinex-derivatives","BNBF0:USTF0",1739389992528,0.28918449,691.6,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389995533,1.54831172,691.6,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389995828,0.26602195,691.59,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389996034,0.28919704,691.57,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389996234,0.26602195,691.56,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389996531,0.28920959,691.54,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389996727,0.26602195,691.53,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389996933,0.28922213,691.51,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389997636,1.5123421,691.5,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389997832,0.28923468,691.48,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389998830,1.2682634,691.48,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739389999932,0.28923468,691.48,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390006042,1.55542486,691.48,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390006842,1.24506841,691.47,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390007043,0.28924723,691.45,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390007238,0.26603969,691.44,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390007441,0.28925978,691.42,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390007643,0.26603969,691.41,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390007843,0.28927233,691.39,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390008044,0.26603969,691.38,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390008244,0.28928488,691.36,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390008440,0.26603969,691.35,690.09,0.25242377]
["bitfinex-derivatives","BNBF0:USTF0",1739390008647,0.28929744,691.33,690.09,0.25242377]
["bitfinex-derivatives","BNBF0:USTF0",1739390009445,0.2660374,691.32,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390009646,0.28930999,691.3,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390009849,0.28930999,691.3,690.09,0.25218382]
["bitfinex-derivatives","BNBF0:USTF0",1739390010050,0.28930999,691.3,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390010250,0.28930999,691.3,690.09,0.25215491]
["bitfinex-derivatives","BNBF0:USTF0",1739390010651,0.28930999,691.3,690.08,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1739390010845,0.28930999,691.3,690.09,0.2520937]
["bitfinex-derivatives","BNBF0:USTF0",1739390011351,0.28930999,691.3,690.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739390013945,1.51229281,691.29,690.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739390014150,0.28932255,691.27,690.1,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1739390019747,0.28932255,691.27,690.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739390029057,0.26605403,691.26,690.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739390029361,0.2893351,691.24,690.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739390030154,0.26605935,691.23,690.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739390030558,0.98305647,691.28,690.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739390030559,0.28934766,691.21,690.11,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1739390034656,0.28934766,691.21,690.12,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739390035657,1.27183346,691.21,690.12,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739390037762,0.28934766,691.21,690.12,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739390039465,1.27236945,691.21,690.12,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739390041464,0.28934766,691.21,690.12,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1739390043164,0.28934766,691.21,690.13,0.25151694]
["bitfinex-derivatives","BNBF0:USTF0",1739390047870,0.28934766,691.21,690.14,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739390048072,0.28934766,691.21,690.15,0.25151694]
["bitfinex-derivatives","BNBF0:USTF0",1739390049371,0.28934766,691.21,690.14,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739390049567,0.28934766,691.21,690.15,0.25130997]
["bitfinex-derivatives","BNBF0:USTF0",1739390052070,0.28934766,691.21,690.14,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739390052477,1.51201903,691.2,690.14,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739390052671,0.28936022,691.18,690.14,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1739390054880,0.28936022,691.18,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390063682,0.26611008,691.17,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390064076,0.28936022,691.18,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390064381,0.2661167,691.17,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390064881,0.28937278,691.15,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390065082,0.2661167,691.14,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390065381,0.28938534,691.12,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390065683,0.2661167,691.11,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390065982,0.2893979,691.09,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390066280,0.2661167,691.08,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390066484,0.28941047,691.06,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390066782,0.2661167,691.05,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390066981,0.28942303,691.03,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390067681,0.26617716,691.02,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390067879,0.2894356,691.0,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390068184,0.26617716,690.99,690.16,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739390068379,0.28944816,690.97,690.16,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1739390081189,0.28944816,690.97,690.15,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390082187,0.28944816,690.97,690.16,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739390083991,0.28944816,690.97,690.17,0.25144188]
["bitfinex-derivatives","BNBF0:USTF0",1739390086191,0.28944816,690.97,690.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739390086396,0.28944816,690.97,690.19,0.25144188]
["bitfinex-derivatives","BNBF0:USTF0",1739390088291,0.28944816,690.97,690.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739390089399,0.28944816,690.97,690.19,0.25129634]
["bitfinex-derivatives","BNBF0:USTF0",1739390091299,0.28944816,690.97,690.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739390092297,0.28944816,690.97,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390094702,3.2808937,692.16,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390094902,0.28895888,692.14,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390095300,3.56985258,692.14,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390095897,3.12450031,692.13,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390096205,0.2889714,692.11,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390096901,0.2889714,692.11,690.2,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390097105,0.2889714,692.11,690.18,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1739390097106,0.2889714,692.11,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390097304,0.2889714,692.11,690.2,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390097502,0.2889714,692.11,690.19,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390097705,0.2889714,692.11,690.2,0.54109696]
["bitfinex-derivatives","BNBF0:USTF0",1739390097902,0.2889714,692.11,690.21,0.54109276]
["bitfinex-derivatives","BNBF0:USTF0",1739390098103,0.2889714,692.11,690.22,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390098607,1.51078278,692.1,690.22,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390098805,0.28898393,692.08,690.22,0.25132588]
["bitfinex-derivatives","BNBF0:USTF0",1739390100107,0.28898393,692.08,690.23,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390100307,0.28898393,692.08,690.22,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390100507,0.28898393,692.08,690.24,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390100707,0.28898393,692.08,690.25,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390100907,0.28898393,692.08,690.22,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390104406,0.28898393,692.08,690.23,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390104709,0.28898393,692.08,690.24,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390104909,0.28898393,692.08,690.22,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390105105,0.28898393,692.08,690.23,0.54119604]
["bitfinex-derivatives","BNBF0:USTF0",1739390105305,0.28898393,692.08,690.24,0.54119184]
["bitfinex-derivatives","BNBF0:USTF0",1739390105507,0.28898393,692.08,690.25,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390106706,0.28898393,692.08,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1739390106907,0.28898393,692.08,690.27,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390107109,0.28898393,692.08,690.27,0.54117925]
["bitfinex-derivatives","BNBF0:USTF0",1739390107305,0.28898393,692.08,690.28,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390109512,0.28898393,692.08,690.29,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739390109906,0.28898393,692.08,690.3,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390110409,1.54224406,692.08,690.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390110705,1.54224406,692.08,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390111311,2.52387813,692.07,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390111612,3.52420225,692.06,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390111910,0.28900063,692.04,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390112109,0.26581619,692.03,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390112507,0.28901316,692.01,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390112708,0.26581619,692.0,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390112908,0.28902569,691.98,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390113113,0.26581619,691.97,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390113307,0.28903822,691.95,690.32,0.25143756]
["bitfinex-derivatives","BNBF0:USTF0",1739390116514,0.28903822,691.95,690.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390116813,0.28903822,691.95,690.32,0.25173223]
["bitfinex-derivatives","BNBF0:USTF0",1739390118511,0.28903822,691.95,690.31,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390118712,0.28903822,691.95,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390119114,0.26584384,691.94,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390119316,0.28905075,691.92,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390119617,0.26584384,691.91,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390119817,0.28906329,691.89,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390120117,0.26584384,691.88,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390120410,0.28907582,691.86,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390120616,0.26584384,691.85,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390120813,0.28908835,691.83,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390122820,1.51152648,691.82,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390123017,0.28910089,691.8,690.32,0.25186523]
["bitfinex-derivatives","BNBF0:USTF0",1739390123923,0.28910089,691.8,690.33,0.25168193]
["bitfinex-derivatives","BNBF0:USTF0",1739390124221,0.28910089,691.8,690.32,0.25168193]
["bitfinex-derivatives","BNBF0:USTF0",1739390124423,0.28910089,691.8,690.33,0.25168193]
["bitfinex-derivatives","BNBF0:USTF0",1739390124621,0.28910089,691.8,689.57,0.25168193]
["bitfinex-derivatives","BNBF0:USTF0",1739390124918,0.28910089,691.8,690.34,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739390125121,0.28910089,691.8,690.35,0.25168193]
["bitfinex-derivatives","BNBF0:USTF0",1739390125423,0.28910089,691.8,690.34,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739390125628,0.28910089,691.8,690.36,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739390125817,0.28910089,691.8,690.37,0.25150165]
["bitfinex-derivatives","BNBF0:USTF0",1739390127322,0.28910089,691.8,690.36,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739390127523,0.28910089,691.8,690.37,0.25139919]
["bitfinex-derivatives","BNBF0:USTF0",1739390129326,0.28910089,691.8,690.38,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390129523,0.28910089,691.8,690.39,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390129726,0.28910089,691.8,690.37,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390129927,0.28910089,691.8,690.38,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390130226,0.28910089,691.8,690.37,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390130425,0.28910089,691.8,690.38,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390130627,0.28910089,691.8,690.37,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390130825,0.28910089,691.8,690.38,0.25096423]
["bitfinex-derivatives","BNBF0:USTF0",1739390131022,0.28910089,691.8,690.36,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739390131228,0.28910089,691.8,690.37,0.25125471]
["bitfinex-derivatives","BNBF0:USTF0",1739390132731,0.28910089,691.8,690.36,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739390132931,0.28910089,691.8,690.37,0.2513033]
["bitfinex-derivatives","BNBF0:USTF0",1739390134533,0.28910089,691.8,690.38,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390134729,0.28910089,691.8,690.39,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390134931,0.28910089,691.8,690.37,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390135127,0.28910089,691.8,690.38,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390135333,0.28910089,691.8,690.37,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390136130,0.28910089,691.8,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1739390136332,0.28910089,691.8,690.39,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390136633,0.28910089,691.8,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1739390136828,0.28910089,691.8,690.41,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390137436,0.28910089,691.8,690.41,0.54103115]
["bitfinex-derivatives","BNBF0:USTF0",1739390137634,0.28910089,691.8,690.42,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390137829,0.28910089,691.8,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1739390138035,0.28910089,691.8,690.44,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1739390138230,0.28910089,691.8,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1739390138432,0.28910089,691.8,690.46,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390138627,0.28910089,691.8,690.47,0.28965776]
["bitfinex-derivatives","BNBF0:USTF0",1739390138833,0.28910089,691.8,690.48,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390139033,0.28910089,691.8,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1739390139228,0.28910089,691.8,690.5,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390139434,0.28910089,691.8,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1739390139634,0.28910089,691.8,690.52,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390140434,0.28910089,691.8,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1739390140634,0.28910089,691.8,690.54,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390140831,0.28910089,691.8,690.56,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390141031,0.28910089,691.8,690.57,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390143435,0.28910089,691.8,690.49,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390143638,0.28910089,691.8,690.58,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390143838,0.28910089,691.8,690.59,0.25080829]
["bitfinex-derivatives","BNBF0:USTF0",1739390144140,0.28910089,691.8,690.6,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390144336,0.28910089,691.8,690.51,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390144540,0.28910089,691.8,690.52,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390144741,0.28910089,691.8,690.51,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390144941,0.28910089,691.8,690.52,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390145344,0.28910089,691.8,690.53,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390145544,0.28910089,691.8,690.51,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390145845,0.28910089,691.8,690.52,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390146045,0.28910089,691.8,690.51,0.25106831]
["bitfinex-derivatives","BNBF0:USTF0",1739390153749,0.28910089,691.8,690.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739390156453,0.28910089,691.8,690.51,0.251179]
["bitfinex-derivatives","BNBF0:USTF0",1739390156647,0.28910089,691.8,690.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739390158247,0.28910089,691.8,690.51,0.25116617]
["bitfinex-derivatives","BNBF0:USTF0",1739390159657,0.28910089,691.8,690.52,0.25116073]
["bitfinex-derivatives","BNBF0:USTF0",1739390159954,0.28910089,691.8,690.53,0.25116073]
["bitfinex-derivatives","BNBF0:USTF0",1739390160257,0.28910089,691.8,690.54,0.25116073]
["bitfinex-derivatives","BNBF0:USTF0",1739390160450,0.28910089,691.8,690.51,0.25111062]
["bitfinex-derivatives","BNBF0:USTF0",1739390160650,0.28910089,691.8,690.55,0.25111062]
["bitfinex-derivatives","BNBF0:USTF0",1739390160849,0.28910089,691.8,690.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739390161557,0.28910089,691.8,690.51,0.25121312]
["bitfinex-derivatives","BNBF0:USTF0",1739390161956,0.28910089,691.8,690.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739390162958,0.28910089,691.8,690.51,0.25124044]
["bitfinex-derivatives","BNBF0:USTF0",1739390166057,0.28910089,691.8,690.5,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1739390166357,0.28910089,691.8,690.52,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1739390166559,0.28910089,691.8,690.53,0.2511138]
["bitfinex-derivatives","BNBF0:USTF0",1739390169057,0.28910089,691.8,690.54,1.2926284]
["bitfinex-derivatives","BNBF0:USTF0",1739390169257,0.28910089,691.8,690.55,0.2511138]
["bitfinex-derivatives","BNBF0:USTF0",1739390169759,0.28910089,691.8,690.56,0.54073381]
["bitfinex-derivatives","BNBF0:USTF0",1739390169956,0.28910089,691.8,690.57,0.54072962]
["bitfinex-derivatives","BNBF0:USTF0",1739390170157,0.28910089,691.8,690.58,0.54072543]
["bitfinex-derivatives","BNBF0:USTF0",1739390170555,0.28910089,691.8,690.59,0.2511138]
["bitfinex-derivatives","BNBF0:USTF0",1739390171759,0.28910089,691.8,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1739390171957,0.28910089,691.8,690.61,0.2511138]
["bitfinex-derivatives","BNBF0:USTF0",1739390172158,0.28910089,691.8,690.66,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390172361,0.28910089,691.8,690.67,0.54068769]
["bitfinex-derivatives","BNBF0:USTF0",1739390172562,0.28910089,691.8,690.68,0.54068349]
["bitfinex-derivatives","BNBF0:USTF0",1739390172862,0.28910089,691.8,690.69,0.5406793]
["bitfinex-derivatives","BNBF0:USTF0",1739390173058,0.28910089,691.8,690.7,0.54067511]
["bitfinex-derivatives","BNBF0:USTF0",1739390173258,0.28910089,691.8,690.71,0.2511138]
["bitfinex-derivatives","BNBF0:USTF0",1739390178370,0.28910089,691.8,690.72,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1739390178574,0.28910089,691.8,690.73,0.2511138]
["bitfinex-derivatives","BNBF0:USTF0",1739390183875,3.28967647,693.1,690.73,0.54066253]
["bitfinex-derivatives","BNBF0:USTF0",1739390184175,0.28860445,692.99,690.74,0.25046405]
["bitfinex-derivatives","BNBF0:USTF0",1739390184371,0.26550215,692.98,690.74,0.54000859]
["bitfinex-derivatives","BNBF0:USTF0",1739390184575,0.28865443,692.87,690.75,0.25046405]
["bitfinex-derivatives","BNBF0:USTF0",1739390185276,0.28865443,692.87,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1739390185475,0.28865443,692.87,690.77,0.25046405]
["bitfinex-derivatives","BNBF0:USTF0",1739390185677,0.28865443,692.87,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1739390185872,0.28865443,692.87,690.78,0.25037284]
["bitfinex-derivatives","BNBF0:USTF0",1739390186076,0.28865443,692.87,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1739390186278,0.28865443,692.87,690.8,0.25037284]
["bitfinex-derivatives","BNBF0:USTF0",1739390186673,0.26553022,692.86,690.8,0.25037284]
["bitfinex-derivatives","BNBF0:USTF0",1739390186978,0.28870027,692.76,690.8,0.25037284]
["bitfinex-derivatives","BNBF0:USTF0",1739390187271,0.26553022,692.75,690.8,0.25037284]
["bitfinex-derivatives","BNBF0:USTF0",1739390187479,0.28871277,692.73,690.8,0.25037284]
["bitfinex-derivatives","BNBF0:USTF0",1739390187778,0.26553338,692.72,690.81,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390187974,0.28872527,692.7,690.8,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390188278,0.26553338,692.69,690.81,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390188576,0.28873778,692.67,690.82,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390188777,0.28873778,692.67,690.8,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390188974,0.28873778,692.67,690.84,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390189178,0.28873778,692.67,690.85,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390189377,0.28873778,692.67,690.85,1.15538869]
["bitfinex-derivatives","BNBF0:USTF0",1739390189577,0.28873778,692.67,690.86,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390192380,0.26551721,692.66,690.86,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390192580,0.28873778,692.67,690.86,0.25038869]
["bitfinex-derivatives","BNBF0:USTF0",1739390194982,0.28873778,692.67,690.87,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390195282,0.28873778,692.67,690.88,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390195485,1.50949944,692.66,690.86,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390195682,0.28875028,692.64,690.87,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390195880,0.28875028,692.64,690.86,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390196081,0.28875028,692.64,690.87,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390196281,0.28875028,692.64,690.86,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390197882,0.26556476,692.63,690.86,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390198084,0.28876279,692.61,690.86,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390198284,0.26556476,692.6,690.86,0.25030841]
["bitfinex-derivatives","BNBF0:USTF0",1739390198480,0.2887753,692.58,690.85,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739390198679,0.26560832,692.57,690.86,0.25080512]
["bitfinex-derivatives","BNBF0:USTF0",1739390198881,0.28878781,692.55,690.86,0.25080512]
["bitfinex-derivatives","BNBF0:USTF0",1739390199183,0.26560832,692.54,690.86,0.25080512]
["bitfinex-derivatives","BNBF0:USTF0",1739390199586,0.28880032,692.52,690.86,0.25080512]
["bitfinex-derivatives","BNBF0:USTF0",1739390199783,0.26555858,692.51,690.86,0.25080512]
["bitfinex-derivatives","BNBF0:USTF0",1739390199983,0.28881283,692.49,690.86,0.25080512]
["bitfinex-derivatives","BNBF0:USTF0",1739390201887,0.28881283,692.49,690.85,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1739390202187,0.28881283,692.49,690.86,0.25041675]
["bitfinex-derivatives","BNBF0:USTF0",1739390202989,0.28881283,692.49,690.89,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390203188,0.28881283,692.49,690.9,0.25041675]
["bitfinex-derivatives","BNBF0:USTF0",1739390204681,0.28881283,692.49,690.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739390204881,0.28881283,692.49,690.92,0.25041675]
["bitfinex-derivatives","BNBF0:USTF0",1739390205284,0.28881283,692.49,691.01,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390205483,0.28881283,692.49,691.02,0.25041675]
["bitfinex-derivatives","BNBF0:USTF0",1739390205683,0.28881283,692.49,691.01,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390205884,0.28881283,692.49,691.02,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390207986,0.28881283,692.49,691.03,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390208289,0.28881283,692.49,691.04,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390208489,0.28881283,692.49,690.92,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390209286,1.5096304,692.48,690.92,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390209489,0.28882534,692.46,690.92,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390212194,0.26561009,692.45,690.92,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390213495,0.28883786,692.43,690.92,0.25040775]
["bitfinex-derivatives","BNBF0:USTF0",1739390213796,0.28883786,692.43,690.91,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739390214495,0.28883786,692.43,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390215097,0.26568995,692.42,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390215297,3.54983986,692.42,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390215597,0.28885037,692.4,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390215791,0.26568995,692.39,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390215990,0.28886289,692.37,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390216194,0.26568995,692.36,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390216499,0.2888754,692.34,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390216697,0.26568995,692.33,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390216892,1.42885133,692.3,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390217098,0.28890044,692.28,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390217298,1.42885133,692.24,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390217498,0.28892548,692.22,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390217698,0.26568995,692.21,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390217899,0.288938,692.19,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390218095,1.43486106,692.17,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390218295,0.2889547,692.15,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390218494,0.26568995,692.14,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390218800,0.28896723,692.12,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390219100,1.70055101,692.11,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390219300,0.28897975,692.09,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390219495,1.43486106,692.07,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390219698,0.28899645,692.05,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390219896,0.26587002,692.04,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390220097,0.28900898,692.02,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390220293,0.26587002,692.01,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390220500,0.28902151,691.99,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390220701,0.26587002,691.98,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390221002,0.28903404,691.96,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390221303,0.26587002,691.95,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390221901,0.28904657,691.93,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390222101,0.26587002,691.92,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390222297,0.28905911,691.9,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390223703,0.265901,691.89,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390223903,0.28907164,691.87,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390224103,0.265901,691.86,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390224305,0.28908418,691.84,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390232005,0.28908418,691.84,690.93,0.25121436]
["bitfinex-derivatives","BNBF0:USTF0",1739390233506,0.28908418,691.84,690.94,0.25123583]
["bitfinex-derivatives","BNBF0:USTF0",1739390233714,0.28908418,691.84,690.93,0.25123583]
["bitfinex-derivatives","BNBF0:USTF0",1739390233912,0.28908418,691.84,690.94,0.25123583]
["bitfinex-derivatives","BNBF0:USTF0",1739390234213,3.11173256,692.66,690.92,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1739390234214,3.11173256,692.66,690.95,0.54069237]
["bitfinex-derivatives","BNBF0:USTF0",1739390234415,0.28874611,692.65,690.96,0.54068818]
["bitfinex-derivatives","BNBF0:USTF0",1739390234710,2.5334862,692.64,690.97,0.54068399]
["bitfinex-derivatives","BNBF0:USTF0",1739390234913,0.28875445,692.63,690.98,0.5406798]
["bitfinex-derivatives","BNBF0:USTF0",1739390235114,0.28875445,692.63,690.99,0.54067561]
["bitfinex-derivatives","BNBF0:USTF0",1739390235312,0.28875445,692.63,691.0,0.54067143]
["bitfinex-derivatives","BNBF0:USTF0",1739390235512,0.28875445,692.63,690.17,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390235513,0.28875445,692.63,691.01,0.54066724]
["bitfinex-derivatives","BNBF0:USTF0",1739390235709,0.28875445,692.63,691.02,0.54066305]
["bitfinex-derivatives","BNBF0:USTF0",1739390235912,0.28875445,692.63,691.03,0.25123583]
["bitfinex-derivatives","BNBF0:USTF0",1739390238415,1.50957583,692.62,691.03,0.25123583]
["bitfinex-derivatives","BNBF0:USTF0",1739390238616,0.28876696,692.6,691.03,0.25123583]
["bitfinex-derivatives","BNBF0:USTF0",1739390240617,0.28876696,692.6,691.02,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739390240812,0.28876696,692.6,691.03,0.25066052]
["bitfinex-derivatives","BNBF0:USTF0",1739390242317,0.28876696,692.6,691.02,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1739390242617,0.28876696,692.6,691.03,0.25038438]
["bitfinex-derivatives","BNBF0:USTF0",1739390248120,0.28876696,692.6,691.02,0.25038438]
["bitfinex-derivatives","BNBF0:USTF0",1739390248722,1.50965223,692.59,691.02,0.25038438]
["bitfinex-derivatives","BNBF0:USTF0",1739390248922,0.28877947,692.57,691.02,0.25038438]
["bitfinex-derivatives","BNBF0:USTF0",1739390249124,0.28877947,692.57,691.03,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1739390249324,0.28877947,692.57,691.04,0.25038438]
["bitfinex-derivatives","BNBF0:USTF0",1739390252822,0.28877947,692.57,691.03,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1739390253022,0.28877947,692.57,691.04,0.2492317]
["bitfinex-derivatives","BNBF0:USTF0",1739390253625,0.28877947,692.57,691.04,0.53865054]
["bitfinex-derivatives","BNBF0:USTF0",1739390253821,0.28877947,692.57,691.05,0.2492317]
["bitfinex-derivatives","BNBF0:USTF0",1739390254727,0.28877947,692.57,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1739390254923,0.28877947,692.57,691.06,0.2492555]
["bitfinex-derivatives","BNBF0:USTF0",1739390255126,0.28877947,692.57,691.07,0.2492555]
["bitfinex-derivatives","BNBF0:USTF0",1739390255326,0.28877947,692.57,691.05,0.2492555]
["bitfinex-derivatives","BNBF0:USTF0",1739390255525,0.28877947,692.57,691.06,0.2492555]
["bitfinex-derivatives","BNBF0:USTF0",1739390255726,0.28877947,692.57,691.05,0.2492555]
["bitfinex-derivatives","BNBF0:USTF0",1739390256727,0.28877947,692.57,691.06,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390256927,0.28877947,692.57,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1739390256928,0.28877947,692.57,691.05,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390257130,0.28877947,692.57,691.06,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390257329,0.28877947,692.57,691.05,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390257529,0.28877947,692.57,691.06,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390257729,0.28877947,692.57,691.05,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390257930,0.28877947,692.57,691.06,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390258229,0.28877947,692.57,691.07,0.24963187]
["bitfinex-derivatives","BNBF0:USTF0",1739390258529,0.28877947,692.57,691.08,0.24999685]
["bitfinex-derivatives","BNBF0:USTF0",1739390258731,0.28877947,692.57,691.09,0.24999685]
["bitfinex-derivatives","BNBF0:USTF0",1739390258931,0.28877947,692.57,691.1,0.24999685]
["bitfinex-derivatives","BNBF0:USTF0",1739390259125,0.28877947,692.57,691.05,0.24999685]
["bitfinex-derivatives","BNBF0:USTF0",1739390259328,0.28877947,692.57,691.06,0.24999685]
["bitfinex-derivatives","BNBF0:USTF0",1739390259524,0.28877947,692.57,691.07,0.24999685]
["bitfinex-derivatives","BNBF0:USTF0",1739390259931,0.28877947,692.57,691.03,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1739390260229,0.28877947,692.57,691.04,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390261431,0.28877947,692.57,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1739390261628,0.28877947,692.57,691.06,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390261826,0.28877947,692.57,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1739390262027,0.28877947,692.57,691.09,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390262334,0.28877947,692.57,691.11,0.28938953]
["bitfinex-derivatives","BNBF0:USTF0",1739390262531,0.28877947,692.57,691.12,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390262730,0.28877947,692.57,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1739390262931,0.28877947,692.57,691.15,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390263133,0.28877947,692.57,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1739390263334,0.28877947,692.57,691.18,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390263535,0.28877947,692.57,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1739390263732,0.28877947,692.57,691.21,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390263932,0.28877947,692.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1739390264128,0.28877947,692.57,691.24,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390264329,0.28877947,692.57,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1739390264532,2.52720234,693.57,691.27,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390264729,0.28840884,693.46,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1739390264933,0.28840884,693.46,691.3,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390265234,0.28840884,693.46,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1739390265529,0.28840884,693.46,691.32,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390265734,0.28840884,693.46,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1739390265929,0.28840884,693.46,691.35,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390266134,0.28840884,693.46,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1739390266331,0.28840884,693.46,691.38,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390266534,0.28840884,693.46,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1739390266834,0.28840884,693.46,691.4,0.25026596]
["bitfinex-derivatives","BNBF0:USTF0",1739390267035,0.28840884,693.46,691.41,0.53835885]
["bitfinex-derivatives","BNBF0:USTF0",1739390267235,0.28840884,693.46,691.42,1.61435467]
["bitfinex-derivatives","BNBF0:USTF0",1739390267437,0.28840884,693.46,691.43,0.53835049]
["bitfinex-derivatives","BNBF0:USTF0",1739390267628,0.28840884,693.46,691.44,0.5383463]
["bitfinex-derivatives","BNBF0:USTF0",1739390267832,0.28840884,693.46,691.45,0.53834212]
["bitfinex-derivatives","BNBF0:USTF0",1739390268035,0.28840884,693.46,691.46,0.53833794]
["bitfinex-derivatives","BNBF0:USTF0",1739390268235,0.28840884,693.46,691.47,0.53833375]
["bitfinex-derivatives","BNBF0:USTF0",1739390268536,0.28840884,693.46,691.48,0.53832957]
["bitfinex-derivatives","BNBF0:USTF0",1739390268836,0.28840884,693.46,691.49,0.53832539]
["bitfinex-derivatives","BNBF0:USTF0",1739390269036,0.28840884,693.46,691.5,0.5383212]
["bitfinex-derivatives","BNBF0:USTF0",1739390269337,0.28840884,693.46,691.51,0.53831702]
["bitfinex-derivatives","BNBF0:USTF0",1739390269537,0.28840884,693.46,691.52,0.53831284]
["bitfinex-derivatives","BNBF0:USTF0",1739390269739,0.28840884,693.46,691.53,0.53830866]
["bitfinex-derivatives","BNBF0:USTF0",1739390269937,0.28840884,693.46,691.54,0.53830448]
["bitfinex-derivatives","BNBF0:USTF0",1739390270134,0.28840884,693.46,691.55,0.53830029]
["bitfinex-derivatives","BNBF0:USTF0",1739390270341,0.28840884,693.46,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1739390270536,0.28840884,693.46,691.57,0.24909489]
["bitfinex-derivatives","BNBF0:USTF0",1739390270739,0.28840884,693.46,691.58,0.24909489]
["bitfinex-derivatives","BNBF0:USTF0",1739390270942,0.28840884,693.46,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1739390271253,0.28840884,693.46,691.6,0.24909489]
["bitfinex-derivatives","BNBF0:USTF0",1739390271433,0.28840884,693.46,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1739390271633,0.28840884,693.46,691.62,0.24909489]
["bitfinex-derivatives","BNBF0:USTF0",1739390272040,0.28840884,693.46,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1739390272233,0.28840884,693.46,691.64,0.24898939]
["bitfinex-derivatives","BNBF0:USTF0",1739390272436,0.28840884,693.46,691.65,0.28916359]
["bitfinex-derivatives","BNBF0:USTF0",1739390272640,0.28840884,693.46,691.66,0.24898939]
["bitfinex-derivatives","BNBF0:USTF0",1739390272939,0.28840884,693.46,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1739390273137,0.28840884,693.46,691.68,0.24898939]
["bitfinex-derivatives","BNBF0:USTF0",1739390273335,0.28840884,693.46,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1739390273739,0.28840884,693.46,691.7,0.24898939]
["bitfinex-derivatives","BNBF0:USTF0",1739390273939,0.28840884,693.46,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1739390275740,0.28840884,693.46,691.72,0.24898939]
["bitfinex-derivatives","BNBF0:USTF0",1739390276240,0.28840884,693.46,691.73,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739390276441,1.50754313,693.45,691.74,0.24898939]
["bitfinex-derivatives","BNBF0:USTF0",1739390276634,0.28842132,693.43,691.74,0.24898939]
["bitfinex-derivatives","BNBF0:USTF0",1739390282343,0.28842132,693.43,691.73,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739390282643,0.28842132,693.43,691.74,0.24883575]
["bitfinex-derivatives","BNBF0:USTF0",1739390288145,0.28842132,693.43,691.73,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739390288347,0.28842132,693.43,691.74,0.24921185]
["bitfinex-derivatives","BNBF0:USTF0",1739390288541,0.28842132,693.43,691.74,1.38421185]
["bitfinex-derivatives","BNBF0:USTF0",1739390288744,0.28842132,693.43,691.75,0.24921185]
["bitfinex-derivatives","BNBF0:USTF0",1739390289442,0.28842132,693.43,691.76,0.24905136]
["bitfinex-derivatives","BNBF0:USTF0",1739390289747,0.28842132,693.43,691.77,0.24905136]
["bitfinex-derivatives","BNBF0:USTF0",1739390289948,0.28842132,693.43,691.75,0.24905136]
["bitfinex-derivatives","BNBF0:USTF0",1739390290140,0.28842132,693.43,691.76,0.24905136]
["bitfinex-derivatives","BNBF0:USTF0",1739390290345,0.28842132,693.43,691.75,0.24905136]
["bitfinex-derivatives","BNBF0:USTF0",1739390290746,0.28842132,693.43,691.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739390291044,0.28842132,693.43,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390291647,0.26522636,693.42,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390292149,0.2884338,693.4,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390292350,0.26522636,693.39,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390292544,0.28844628,693.37,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390292746,0.26522636,693.36,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390292947,0.28845876,693.34,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390293147,0.26522636,693.33,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390293446,0.28847124,693.31,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390293749,0.26522636,693.3,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390293951,0.28848372,693.28,691.75,0.24927743]
["bitfinex-derivatives","BNBF0:USTF0",1739390294550,0.28848372,693.28,691.74,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739390295345,0.26532095,693.27,691.75,0.24937976]
["bitfinex-derivatives","BNBF0:USTF0",1739390295552,0.28848372,693.28,691.75,1.06637976]
["bitfinex-derivatives","BNBF0:USTF0",1739390295752,0.26532314,693.27,691.76,0.24937976]
["bitfinex-derivatives","BNBF0:USTF0",1739390295952,0.28849621,693.25,691.76,0.24937976]
["bitfinex-derivatives","BNBF0:USTF0",1739390296351,0.28849621,693.25,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390297450,0.26532402,693.24,691.76,0.24943997]
["bitfinex-derivatives","BNBF0:USTF0",1739390297651,0.28850869,693.22,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390298152,0.26537377,693.21,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390298353,0.28852118,693.19,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390299355,0.26543401,693.18,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390299649,0.28853367,693.16,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390300055,0.26546133,693.15,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390300353,1.4102352,693.08,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390300649,0.2885753,693.06,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390301053,4.62389364,693.06,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390301253,1.25153941,693.05,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390301448,0.28858363,693.04,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390301651,2.79512044,693.04,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390301848,1.25153941,693.03,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390302053,0.28859612,693.01,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390302554,3.54626692,693.01,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390302853,6.34147049,693.0,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390303052,0.28860861,692.98,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390303246,0.26547012,692.97,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390303447,0.28862111,692.95,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390303753,0.26547012,692.94,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390303955,0.2886336,692.92,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390304154,0.26547012,692.91,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390304355,0.2886461,692.89,691.75,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1739390304749,0.2886461,692.89,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390304955,0.26556564,692.88,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390305156,0.2886586,692.86,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390305356,0.26556564,692.85,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390305657,0.2886711,692.83,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390305858,0.26556564,692.82,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390306153,0.26553505,692.81,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390306356,0.2886711,692.83,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390312766,0.26550555,692.82,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390313868,1.50921576,692.81,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390314061,1.25366183,692.8,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390314267,0.26550555,692.79,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390314462,1.51916738,692.79,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390314670,0.26550555,692.78,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390315171,3.34997276,692.78,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390315369,1.51916738,692.77,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390315878,0.26550555,692.76,691.76,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390316172,2.50653681,692.78,691.77,0.24994224]
["bitfinex-derivatives","BNBF0:USTF0",1739390316374,0.2886711,692.83,691.77,0.24994224]
["bitfinex-derivatives","BNBF0:USTF0",1739390322076,0.2886711,692.83,691.76,0.24994224]
["bitfinex-derivatives","BNBF0:USTF0",1739390322374,0.2886711,692.83,691.77,0.25010968]
["bitfinex-derivatives","BNBF0:USTF0",1739390322579,0.2886711,692.83,691.78,0.25010968]
["bitfinex-derivatives","BNBF0:USTF0",1739390322780,0.2886711,692.83,691.56,1.50831633]
["bitfinex-derivatives","BNBF0:USTF0",1739390322781,0.2886711,692.83,691.57,0.25010968]
["bitfinex-derivatives","BNBF0:USTF0",1739390323079,0.2886711,692.83,691.79,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1739390323280,0.2886711,692.83,691.8,0.25010968]
["bitfinex-derivatives","BNBF0:USTF0",1739390323677,0.2886711,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390323977,0.2886711,692.83,691.82,0.25010968]
["bitfinex-derivatives","BNBF0:USTF0",1739390325782,0.28249108,692.83,691.82,0.25010968]
["bitfinex-derivatives","BNBF0:USTF0",1739390334589,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390334785,0.28249108,692.83,691.82,0.25019527]
["bitfinex-derivatives","BNBF0:USTF0",1739390336689,0.28249108,692.83,691.83,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390336889,0.28249108,692.83,691.82,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390337088,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390337089,0.28249108,692.83,691.83,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390337389,0.28249108,692.83,691.82,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390337589,0.28249108,692.83,691.83,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390337790,0.28249108,692.83,691.82,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390337988,0.28249108,692.83,691.83,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390338192,0.28249108,692.83,691.82,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390338487,0.28249108,692.83,691.83,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390338687,0.28249108,692.83,691.84,0.25022617]
["bitfinex-derivatives","BNBF0:USTF0",1739390338993,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390339187,0.28249108,692.83,691.82,0.25024261]
["bitfinex-derivatives","BNBF0:USTF0",1739390339394,0.28249108,692.83,691.83,0.25024563]
["bitfinex-derivatives","BNBF0:USTF0",1739390339595,0.28249108,692.83,691.82,0.25024563]
["bitfinex-derivatives","BNBF0:USTF0",1739390339793,0.28249108,692.83,691.83,0.25024563]
["bitfinex-derivatives","BNBF0:USTF0",1739390339988,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390340190,0.28249108,692.83,691.84,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390340389,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390340390,0.28249108,692.83,691.85,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390340792,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390340793,0.28249108,692.83,691.86,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390341094,0.28249108,692.83,691.87,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390341289,0.28249108,692.83,691.88,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390341496,0.28249108,692.83,691.89,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390341696,0.28249108,692.83,691.82,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390341997,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390341998,0.28249108,692.83,691.83,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390342197,0.28249108,692.83,691.82,0.25014143]
["bitfinex-derivatives","BNBF0:USTF0",1739390343198,0.28249108,692.83,691.83,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390343399,0.28249108,692.83,691.82,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390343695,0.28249108,692.83,691.83,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390343894,0.28249108,692.83,691.82,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390344097,0.28249108,692.83,691.83,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390344293,0.28249108,692.83,691.82,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390344595,0.28249108,692.83,691.83,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390344799,0.28249108,692.83,691.84,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390345102,0.28249108,692.83,691.85,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390345295,0.28249108,692.83,691.82,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390345494,0.28249108,692.83,691.83,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390345795,0.28249108,692.83,691.84,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390346099,0.28249108,692.83,691.81,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1739390346100,0.28249108,692.83,691.85,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390346300,0.28249108,692.83,691.82,0.25033306]
["bitfinex-derivatives","BNBF0:USTF0",1739390346600,0.28249108,692.83,691.83,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390346801,0.28249108,692.83,691.84,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390347101,0.28249108,692.83,691.85,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390347299,0.28249108,692.83,691.86,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390347499,0.28249108,692.83,691.87,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390347699,0.28249108,692.83,691.88,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390347895,0.28249108,692.83,691.82,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390348099,0.28249108,692.83,691.83,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390348295,0.28249108,692.83,691.82,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390350301,0.28249108,692.83,691.83,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1739390350503,0.28249108,692.83,691.84,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390352998,0.28249108,692.83,691.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390353199,0.28249108,692.83,691.86,0.25025815]
["bitfinex-derivatives","BNBF0:USTF0",1739390353705,0.28249108,692.83,691.87,0.25015883]
["bitfinex-derivatives","BNBF0:USTF0",1739390354004,0.28249108,692.83,691.88,0.25015883]
["bitfinex-derivatives","BNBF0:USTF0",1739390354197,0.28249108,692.83,691.86,0.25015883]
["bitfinex-derivatives","BNBF0:USTF0",1739390354397,0.28249108,692.83,691.87,0.25015883]
["bitfinex-derivatives","BNBF0:USTF0",1739390354600,0.28249108,692.83,691.86,0.25015883]
["bitfinex-derivatives","BNBF0:USTF0",1739390357104,0.28249108,692.83,691.87,0.25045336]
["bitfinex-derivatives","BNBF0:USTF0",1739390357299,0.28249108,692.83,691.86,0.25045336]
["bitfinex-derivatives","BNBF0:USTF0",1739390357505,0.28249108,692.83,691.87,0.25045336]
["bitfinex-derivatives","BNBF0:USTF0",1739390357703,0.28249108,692.83,691.86,0.25045336]
["bitfinex-derivatives","BNBF0:USTF0",1739390358903,0.28249108,692.83,691.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390359110,0.28249108,692.83,691.87,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390359508,0.28249108,692.83,691.86,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390359707,0.28249108,692.83,691.87,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390360002,0.28249108,692.83,691.88,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390360208,0.28249108,692.83,691.86,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390360405,0.28249108,692.83,691.87,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390360705,0.28249108,692.83,691.88,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390360911,0.28249108,692.83,691.86,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390361111,0.28249108,692.83,691.87,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390361311,0.28249108,692.83,691.86,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390361511,0.28249108,692.83,691.87,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390361711,0.28249108,692.83,691.86,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390362710,0.28249108,692.83,691.98,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390362909,0.28249108,692.83,691.99,0.25056112]
["bitfinex-derivatives","BNBF0:USTF0",1739390363913,0.28249108,692.83,691.98,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390365813,0.28249108,692.83,691.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390366010,0.28249108,692.83,691.86,0.25118928]
["bitfinex-derivatives","BNBF0:USTF0",1739390367814,0.28249108,692.83,691.87,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390368013,0.28249108,692.83,691.86,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390368211,0.28249108,692.83,691.87,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390368508,0.28249108,692.83,691.86,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390368713,0.28249108,692.83,691.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390368714,0.28249108,692.83,691.87,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390368913,0.28249108,692.83,691.86,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390369113,0.28249108,692.83,691.87,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390369310,0.28249108,692.83,691.86,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390369514,0.28249108,692.83,691.87,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390369716,0.28249108,692.83,691.88,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390370015,0.28249108,692.83,691.89,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390370216,0.28249108,692.83,691.86,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390370411,0.28249108,692.83,691.87,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390370617,0.28249108,692.83,691.86,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390370917,0.28249108,692.83,691.87,0.25119352]
["bitfinex-derivatives","BNBF0:USTF0",1739390371118,0.28249108,692.83,691.85,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390371417,0.28249108,692.83,691.86,0.25100224]
["bitfinex-derivatives","BNBF0:USTF0",1739390374419,0.28249108,692.83,691.92,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390377021,0.28249108,692.83,691.93,0.25124557]
["bitfinex-derivatives","BNBF0:USTF0",1739390377417,0.28249108,692.83,691.93,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1739390377620,0.28249108,692.83,691.94,0.25124557]
["bitfinex-derivatives","BNBF0:USTF0",1739390378218,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390378417,0.28249108,692.83,691.96,0.25124557]
["bitfinex-derivatives","BNBF0:USTF0",1739390382227,0.28249108,692.83,691.97,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390382424,0.28249108,692.83,691.98,0.25124557]
["bitfinex-derivatives","BNBF0:USTF0",1739390383428,0.28249108,692.83,691.99,0.2512421]
["bitfinex-derivatives","BNBF0:USTF0",1739390383627,0.28249108,692.83,691.98,0.2512421]
["bitfinex-derivatives","BNBF0:USTF0",1739390384429,0.28249108,692.83,691.97,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390385328,0.28249108,692.83,692.03,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390385528,0.28249108,692.83,692.04,0.25135614]
["bitfinex-derivatives","BNBF0:USTF0",1739390386831,0.28249108,692.83,692.03,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390387030,0.28249108,692.83,692.04,0.25117642]
["bitfinex-derivatives","BNBF0:USTF0",1739390387627,0.28249108,692.83,692.05,0.25117642]
["bitfinex-derivatives","BNBF0:USTF0",1739390387931,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390388130,0.28249108,692.83,691.96,0.25084622]
["bitfinex-derivatives","BNBF0:USTF0",1739390390331,0.28249108,692.83,691.97,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390390526,0.28249108,692.83,691.96,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390390731,0.28249108,692.83,691.97,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390390933,0.28249108,692.83,691.96,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390391131,0.28249108,692.83,691.97,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390391330,0.28249108,692.83,691.96,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390391631,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390391632,0.28249108,692.83,691.97,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390391832,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390391833,0.28249108,692.83,691.98,0.25105015]
["bitfinex-derivatives","BNBF0:USTF0",1739390392132,0.28249108,692.83,691.99,0.25100514]
["bitfinex-derivatives","BNBF0:USTF0",1739390392327,0.28249108,692.83,692.0,0.25100514]
["bitfinex-derivatives","BNBF0:USTF0",1739390392531,0.28249108,692.83,692.01,0.25100514]
["bitfinex-derivatives","BNBF0:USTF0",1739390392831,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390392832,0.28249108,692.83,692.02,0.25100514]
["bitfinex-derivatives","BNBF0:USTF0",1739390393033,0.28249108,692.83,691.96,0.25100514]
["bitfinex-derivatives","BNBF0:USTF0",1739390394830,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390395428,0.28249108,692.83,691.96,0.25124268]
["bitfinex-derivatives","BNBF0:USTF0",1739390396035,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390396235,0.28249108,692.83,691.96,0.25130602]
["bitfinex-derivatives","BNBF0:USTF0",1739390397636,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390397836,0.28249108,692.83,691.96,0.25140514]
["bitfinex-derivatives","BNBF0:USTF0",1739390401438,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390401637,0.28249108,692.83,691.96,0.25147665]
["bitfinex-derivatives","BNBF0:USTF0",1739390401834,0.28249108,692.83,691.95,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1739390402237,0.28249108,692.83,691.96,0.25146884]
["bitfinex-derivatives","BNBF0:USTF0",1739390403639,0.28249108,692.83,691.97,1.37046884]
["bitfinex-derivatives","BNBF0:USTF0",1739390403840,0.28249108,692.83,691.98,0.25146884]
["bitfinex-derivatives","BNBF0:USTF0",1739390404439,0.28249108,692.83,691.99,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739390404733,0.28249108,692.83,692.0,0.25146884]
["bitfinex-derivatives","BNBF0:USTF0",1739390405433,0.28249108,692.83,691.99,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739390408034,0.28249108,692.83,692.0,0.25152514]
["bitfinex-derivatives","BNBF0:USTF0",1739390408842,0.28249108,692.83,691.99,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739390410540,0.28249108,692.83,692.0,0.25133062]
["bitfinex-derivatives","BNBF0:USTF0",1739390418344,0.28249108,692.83,691.99,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739390418645,0.28249108,692.83,692.0,0.25097459]
["bitfinex-derivatives","BNBF0:USTF0",1739390419742,0.28249108,692.83,691.99,2.19617015]
["bitfinex-derivatives","BNBF0:USTF0",1739390420546,0.28249108,692.83,692.0,0.25100701]
["bitfinex-derivatives","BNBF0:USTF0",1739390420747,0.28249108,692.83,691.99,2.19617015]
["bitfinex-derivatives","BNBF0:USTF0",1739390420947,0.28249108,692.83,692.0,0.2510102]
["bitfinex-derivatives","BNBF0:USTF0",1739390421452,0.28249108,692.83,692.0,1.30518035]
["bitfinex-derivatives","BNBF0:USTF0",1739390421650,0.28249108,692.83,692.01,0.2510102]
["bitfinex-derivatives","BNBF0:USTF0",1739390421849,0.28249108,692.83,692.01,0.8420102]
["bitfinex-derivatives","BNBF0:USTF0",1739390422050,0.28249108,692.83,692.02,0.2510102]
["bitfinex-derivatives","BNBF0:USTF0",1739390423246,0.28249108,692.83,692.03,0.25098054]
["bitfinex-derivatives","BNBF0:USTF0",1739390423444,0.28249108,692.83,692.02,0.25098054]
["bitfinex-derivatives","BNBF0:USTF0",1739390423647,0.28249108,692.83,692.03,0.25088582]
["bitfinex-derivatives","BNBF0:USTF0",1739390423845,0.28249108,692.83,692.03,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1739390424052,0.28249108,692.83,692.04,0.25088582]
["bitfinex-derivatives","BNBF0:USTF0",1739390425348,0.28249108,692.83,692.05,0.25094962]
["bitfinex-derivatives","BNBF0:USTF0",1739390425547,0.28249108,692.83,692.04,0.25094962]
["bitfinex-derivatives","BNBF0:USTF0",1739390427254,0.28249108,692.83,692.05,0.25102443]
["bitfinex-derivatives","BNBF0:USTF0",1739390427648,0.28249108,692.83,692.06,0.25102443]
["bitfinex-derivatives","BNBF0:USTF0",1739390427851,0.28249108,692.83,692.04,0.25102443]
["bitfinex-derivatives","BNBF0:USTF0",1739390428950,0.28249108,692.83,692.05,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1739390429253,0.28249108,692.83,692.06,0.25102443]
["bitfinex-derivatives","BNBF0:USTF0",1739390433256,0.28249108,692.83,692.06,1.73502443]
["bitfinex-derivatives","BNBF0:USTF0",1739390433455,0.28249108,692.83,692.07,0.25102443]
["bitfinex-derivatives","BNBF0:USTF0",1739390435857,0.28249108,692.83,692.08,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739390436158,0.28249108,692.83,692.09,0.25102443]
["bitfinex-derivatives","BNBF0:USTF0",1739390440358,0.28249108,692.83,692.08,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1739390443958,0.28249108,692.83,692.09,0.25076619]
["bitfinex-derivatives","BNBF0:USTF0",1739390445956,0.28249108,692.83,692.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739390446155,0.28249108,692.83,692.11,0.25076619]
["bitfinex-derivatives","BNBF0:USTF0",1739390446762,0.28249108,692.83,692.12,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390446958,0.28249108,692.83,692.11,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390447158,0.28249108,692.83,692.12,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390447360,0.28249108,692.83,692.11,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390447560,0.28249108,692.83,692.12,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390447760,0.28249108,692.83,692.1,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1739390447761,0.28249108,692.83,692.11,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390449764,0.28249108,692.83,692.17,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390449963,0.28249108,692.83,692.18,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390450358,0.28249108,692.83,692.18,1.23691648]
["bitfinex-derivatives","BNBF0:USTF0",1739390450660,0.28249108,692.83,692.19,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390451367,0.28249108,692.83,692.2,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1739390451562,0.28249108,692.83,692.21,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390453166,0.28249108,692.83,692.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739390453362,0.28249108,692.83,692.23,0.25091648]
["bitfinex-derivatives","BNBF0:USTF0",1739390453767,0.28249108,692.83,692.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739390453966,0.28249108,692.83,692.23,0.25045544]
["bitfinex-derivatives","BNBF0:USTF0",1739390454169,0.28249108,692.83,692.22,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1739390454369,0.28249108,692.83,692.23,0.25051943]
["bitfinex-derivatives","BNBF0:USTF0",1739390455067,0.28249108,692.83,692.24,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1739390457470,0.28249108,692.83,692.25,1.15048731]
["bitfinex-derivatives","BNBF0:USTF0",1739390457670,0.28249108,692.83,692.25,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1739390460466,0.28249108,692.83,692.26,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1739390464771,0.28249108,692.83,692.27,0.24991564]
["bitfinex-derivatives","BNBF0:USTF0",1739390465478,0.28249108,692.83,692.28,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1739390465679,0.28249108,692.83,692.29,0.24991564]
["bitfinex-derivatives","BNBF0:USTF0",1739390465977,0.28249108,692.83,692.41,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390466173,0.28249108,692.83,692.42,0.24991564]
["bitfinex-derivatives","BNBF0:USTF0",1739390466473,0.28249108,692.83,692.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1739390467781,1.43589514,693.96,692.43,0.24938745]
["bitfinex-derivatives","BNBF0:USTF0",1739390467979,0.28820935,693.94,692.43,0.24938745]
["bitfinex-derivatives","BNBF0:USTF0",1739390468174,0.98155844,693.87,692.43,1.17838745]
["bitfinex-derivatives","BNBF0:USTF0",1739390468382,0.98155844,693.87,692.44,0.24938745]
["bitfinex-derivatives","BNBF0:USTF0",1739390469076,0.28820935,693.94,692.43,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739390469276,0.28820935,693.94,692.44,0.24906821]
["bitfinex-derivatives","BNBF0:USTF0",1739390470978,0.28820935,693.94,692.45,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390471181,0.28820935,693.94,692.46,0.24891949]
["bitfinex-derivatives","BNBF0:USTF0",1739390471882,0.28820935,693.94,692.47,0.24891949]
["bitfinex-derivatives","BNBF0:USTF0",1739390472083,0.28820935,693.94,692.46,0.24891949]
["bitfinex-derivatives","BNBF0:USTF0",1739390472280,0.28820935,693.94,692.47,0.24891949]
["bitfinex-derivatives","BNBF0:USTF0",1739390472580,0.28820935,693.94,692.48,0.24891949]
["bitfinex-derivatives","BNBF0:USTF0",1739390472884,0.28820935,693.94,692.49,0.24910569]
["bitfinex-derivatives","BNBF0:USTF0",1739390473084,0.28820935,693.94,692.46,0.24910569]
["bitfinex-derivatives","BNBF0:USTF0",1739390473578,0.28820935,693.94,692.47,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1739390473775,0.28820935,693.94,692.48,0.24910569]
["bitfinex-derivatives","BNBF0:USTF0",1739390477885,0.28820935,693.94,692.49,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390478291,0.28820935,693.94,692.5,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390478590,0.28820935,693.94,692.48,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390478887,0.28820935,693.94,692.49,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390479090,0.28820935,693.94,692.49,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1739390479290,0.28820935,693.94,692.5,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390479886,0.28820935,693.94,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1739390480091,0.28820935,693.94,692.53,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390480293,0.28820935,693.94,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1739390480586,0.28820935,693.94,692.55,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390480891,0.28820935,693.94,692.56,0.53735435]
["bitfinex-derivatives","BNBF0:USTF0",1739390481091,0.28820935,693.94,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1739390481286,0.28820935,693.94,692.59,0.24857071]
["bitfinex-derivatives","BNBF0:USTF0",1739390481502,0.28820935,693.94,692.6,0.53692484]
["bitfinex-derivatives","BNBF0:USTF0",1739390481690,0.28820935,693.94,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1739390481891,0.28820935,693.94,692.63,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390482194,3.25409566,694.97,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1739390482393,0.28782776,694.86,692.66,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390482594,0.28782776,694.86,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1739390482795,0.28782776,694.86,692.68,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390482996,0.28782776,694.86,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1739390483295,0.28782776,694.86,692.7,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390483689,0.28782776,694.86,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1739390483896,0.28782776,694.86,692.72,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390484090,0.28782776,694.86,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1739390484295,0.28782776,694.86,692.74,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390484494,1.50518489,694.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1739390484694,0.28787333,694.75,692.76,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390485398,0.28787333,694.75,692.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1739390485596,0.28787333,694.75,692.78,0.24815788]
["bitfinex-derivatives","BNBF0:USTF0",1739390486494,0.28787333,694.75,692.79,0.2483796]
["bitfinex-derivatives","BNBF0:USTF0",1739390486696,0.28787333,694.75,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1739390486999,0.28787333,694.75,692.8,0.2483796]
["bitfinex-derivatives","BNBF0:USTF0",1739390487199,0.28787333,694.75,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1739390487399,0.28787333,694.75,692.82,0.2483796]
["bitfinex-derivatives","BNBF0:USTF0",1739390487798,0.28787333,694.75,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1739390488001,0.28787333,694.75,692.84,0.2483796]
["bitfinex-derivatives","BNBF0:USTF0",1739390488299,0.28787333,694.75,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1739390488500,0.28787333,694.75,692.86,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390489297,0.28787333,694.75,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1739390489494,0.28787333,694.75,692.89,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390489896,0.28787333,694.75,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1739390490100,0.28787333,694.75,692.92,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390490293,0.28787333,694.75,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1739390490499,0.28787333,694.75,692.95,1.29810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390490699,0.28787333,694.75,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1739390490900,0.28787333,694.75,692.98,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390491196,0.28787333,694.75,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1739390491500,0.28787333,694.75,693.0,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390491695,0.28787333,694.75,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1739390491897,0.28787333,694.75,693.03,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390492195,0.28787333,694.75,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1739390492397,0.28787333,694.75,693.06,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390492601,0.28787333,694.75,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1739390492804,0.28787333,694.75,693.09,0.24810768]
["bitfinex-derivatives","BNBF0:USTF0",1739390493104,0.28787333,694.75,693.1,0.53666632]
["bitfinex-derivatives","BNBF0:USTF0",1739390493303,0.28787333,694.75,693.11,0.53666216]
["bitfinex-derivatives","BNBF0:USTF0",1739390493500,0.28787333,694.75,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1739390493697,0.28787333,694.75,693.14,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390493903,0.28787333,694.75,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1739390494099,0.28787333,694.75,693.16,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390494304,0.28787333,694.75,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1739390494504,0.28787333,694.75,693.18,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390494900,0.28787333,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1739390495105,0.28787333,694.75,693.2,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390495305,0.28787333,694.75,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1739390495505,0.28787333,694.75,693.22,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390495703,0.28787333,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1739390495904,0.28787333,694.75,693.24,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390496104,0.28787333,694.75,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1739390496405,0.28787333,694.75,693.26,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390496705,0.28787333,694.75,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1739390496907,0.28787333,694.75,693.28,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390497108,0.28787333,694.75,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1739390497306,0.28787333,694.75,693.3,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390497606,0.28787333,694.75,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1739390497807,0.28787333,694.75,693.32,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390498204,0.28787333,694.75,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1739390498408,0.28787333,694.75,693.34,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390498607,0.28787333,694.75,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1739390498806,0.28787333,694.75,693.36,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390499008,0.28787333,694.75,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1739390499208,0.28787333,694.75,693.38,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390499610,0.28787333,694.75,693.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739390499908,0.28787333,694.75,693.4,0.24776066]
["bitfinex-derivatives","BNBF0:USTF0",1739390500509,0.28787333,694.75,693.39,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1739390500709,0.28787333,694.75,693.4,0.24827321]
["bitfinex-derivatives","BNBF0:USTF0",1739390501808,0.28787333,694.75,693.41,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739390502008,0.28787333,694.75,693.42,0.24827321]
["bitfinex-derivatives","BNBF0:USTF0",1739390502203,0.28787333,694.75,693.43,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390502405,0.28787333,694.75,693.44,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390502606,0.28787333,694.75,693.45,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390502806,0.28787333,694.75,693.42,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390503109,0.28787333,694.75,693.46,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739390503309,0.28787333,694.75,693.47,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390506513,0.28787333,694.75,693.48,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1739390506706,0.28787333,694.75,693.49,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390507907,0.28787333,694.75,693.5,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1739390508107,0.28787333,694.75,693.51,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390508307,0.28787333,694.75,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1739390508512,0.28787333,694.75,693.53,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390508712,2.48476681,695.54,693.53,0.24822079]
["bitfinex-derivatives","BNBF0:USTF0",1739390508910,0.28755463,695.52,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1739390509515,0.28755463,695.52,693.55,0.24834253]
["bitfinex-derivatives","BNBF0:USTF0",1739390509715,0.28755463,695.52,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1739390509915,0.28755463,695.52,693.58,0.24834253]
["bitfinex-derivatives","BNBF0:USTF0",1739390511617,0.28755463,695.52,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1739390511812,0.28755463,695.52,693.6,0.24834253]
["bitfinex-derivatives","BNBF0:USTF0",1739390512016,0.28755463,695.52,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1739390512212,0.28755463,695.52,693.62,0.24834253]
["bitfinex-derivatives","BNBF0:USTF0",1739390512413,0.28755463,695.52,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1739390512617,0.28755463,695.52,693.64,0.24834253]
["bitfinex-derivatives","BNBF0:USTF0",1739390513219,0.28755463,695.52,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1739390513520,0.28755463,695.52,693.66,0.24834253]
["bitfinex-derivatives","BNBF0:USTF0",1739390514118,0.28755463,695.52,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1739390514318,0.28755463,695.52,693.68,0.24834253]
["bitfinex-derivatives","BNBF0:USTF0",1739390514518,0.28755463,695.52,693.69,0.24835634]
["bitfinex-derivatives","BNBF0:USTF0",1739390514712,0.28755463,695.52,693.68,0.24835634]
["bitfinex-derivatives","BNBF0:USTF0",1739390514919,0.28755463,695.52,693.7,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1739390515220,0.28755463,695.52,693.71,0.24835634]
["bitfinex-derivatives","BNBF0:USTF0",1739390516723,0.26443569,695.51,693.71,0.24835634]
["bitfinex-derivatives","BNBF0:USTF0",1739390516919,0.28756703,695.49,693.71,0.24835634]
["bitfinex-derivatives","BNBF0:USTF0",1739390517119,0.28756703,695.49,693.72,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390517321,0.28756703,695.49,693.73,0.24835634]
["bitfinex-derivatives","BNBF0:USTF0",1739390517522,0.28756703,695.49,693.74,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390517822,0.28756703,695.49,693.75,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390518023,0.26442703,695.48,693.73,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390518323,0.26442703,695.48,693.72,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390518324,0.28757944,695.46,693.74,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390518521,0.28757944,695.46,693.73,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390518721,0.26443746,695.45,693.74,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390518915,0.28759184,695.43,693.73,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390519115,0.264504,695.42,693.75,0.24852168]
["bitfinex-derivatives","BNBF0:USTF0",1739390519320,0.28760425,695.4,693.72,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390520723,1.5037594,695.39,693.72,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390521021,0.28761666,695.37,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390521218,0.26450894,695.36,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390521417,0.28762907,695.34,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390521619,0.26450918,695.33,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390521822,0.28764148,695.31,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390522719,0.26451836,695.3,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390522922,0.28765389,695.28,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390523218,0.26451836,695.27,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390523623,0.2876663,695.25,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390523822,0.26451836,695.24,693.73,0.24886106]
["bitfinex-derivatives","BNBF0:USTF0",1739390524017,0.28767872,695.22,693.72,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390524618,0.95567954,695.21,693.73,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390524825,0.28769113,695.19,693.73,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390525019,0.28769113,695.19,693.74,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1739390525224,0.28769113,695.19,693.75,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390527221,0.28769113,695.19,693.76,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739390527424,0.28769113,695.19,693.77,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390529721,0.28769113,695.19,693.78,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1739390529928,0.28769113,695.19,693.79,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390531330,0.28769113,695.19,693.8,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739390531520,0.28769113,695.19,693.81,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390533129,0.28769113,695.19,693.81,1.40180481]
["bitfinex-derivatives","BNBF0:USTF0",1739390533328,0.28769113,695.19,693.82,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390535731,0.28769113,695.19,693.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1739390535930,0.28769113,695.19,693.84,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390536427,0.28769113,695.19,693.85,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1739390536631,0.28769113,695.19,693.86,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390537835,0.28769113,695.19,693.87,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390538032,0.28769113,695.19,693.88,0.24880481]
["bitfinex-derivatives","BNBF0:USTF0",1739390538236,0.28769113,695.19,693.87,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390538435,0.28769113,695.19,693.88,0.24869816]
["bitfinex-derivatives","BNBF0:USTF0",1739390540133,0.28769113,695.19,693.87,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390540336,0.28769113,695.19,693.88,0.24882666]
["bitfinex-derivatives","BNBF0:USTF0",1739390543533,0.28769113,695.19,693.87,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1739390543738,0.28769113,695.19,693.88,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390546243,0.28769113,695.19,693.91,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390546544,0.28769113,695.19,693.92,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390547444,0.26452185,695.18,693.92,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390547747,0.28770355,695.16,693.92,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390547945,0.26452185,695.15,693.92,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390548141,0.28771596,695.13,693.92,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390548843,0.28771596,695.13,693.92,1.30293334]
["bitfinex-derivatives","BNBF0:USTF0",1739390549043,0.28771596,695.13,693.93,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390550847,0.28771596,695.13,693.82,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390551043,0.28771596,695.13,693.83,1.18676319]
["bitfinex-derivatives","BNBF0:USTF0",1739390551346,0.28771596,695.13,693.84,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390551544,0.28771596,695.13,693.84,1.36776319]
["bitfinex-derivatives","BNBF0:USTF0",1739390551747,0.28771596,695.13,693.85,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390553847,0.28771596,695.13,694.16,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390554146,0.28771596,695.13,694.17,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390554947,0.28771596,695.13,694.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739390555247,0.28771596,695.13,694.19,0.24876319]
["bitfinex-derivatives","BNBF0:USTF0",1739390556750,0.28771596,695.13,694.18,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739390557142,0.28771596,695.13,694.22,1.05417015]
["bitfinex-derivatives","BNBF0:USTF0",1739390558646,0.28771596,695.13,694.23,0.24871781]
["bitfinex-derivatives","BNBF0:USTF0",1739390559051,0.28771596,695.13,694.24,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1739390559249,0.28771596,695.13,694.25,0.24871781]
["bitfinex-derivatives","BNBF0:USTF0",1739390559448,0.28771596,695.13,694.26,0.24867499]
["bitfinex-derivatives","BNBF0:USTF0",1739390559653,0.28771596,695.13,694.27,0.24867499]
["bitfinex-derivatives","BNBF0:USTF0",1739390559852,0.28771596,695.13,694.25,0.24867499]
["bitfinex-derivatives","BNBF0:USTF0",1739390560453,0.28771596,695.13,694.26,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739390560655,0.28771596,695.13,694.27,0.24867499]
["bitfinex-derivatives","BNBF0:USTF0",1739390561048,0.28771596,695.13,694.28,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739390561248,0.28771596,695.13,694.29,0.24867499]
["bitfinex-derivatives","BNBF0:USTF0",1739390562753,0.28771596,695.13,694.28,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1739390565055,0.28771596,695.13,694.29,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1739390567550,0.28771596,695.13,694.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1739390570055,0.28771596,695.13,694.31,0.83086476]
["bitfinex-derivatives","BNBF0:USTF0",1739390570258,0.28771596,695.13,694.32,0.24886476]
["bitfinex-derivatives","BNBF0:USTF0",1739390570459,0.28771596,695.13,694.31,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390570655,0.28771596,695.13,694.32,0.24896141]
["bitfinex-derivatives","BNBF0:USTF0",1739390571663,0.28771596,695.13,694.33,0.24894775]
["bitfinex-derivatives","BNBF0:USTF0",1739390571958,0.28771596,695.13,694.31,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390571959,0.28771596,695.13,694.34,0.24894775]
["bitfinex-derivatives","BNBF0:USTF0",1739390572258,0.28771596,695.13,694.32,0.24894775]
["bitfinex-derivatives","BNBF0:USTF0",1739390572455,0.28771596,695.13,694.35,0.24894775]
["bitfinex-derivatives","BNBF0:USTF0",1739390572661,0.28771596,695.13,694.31,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390573355,0.28771596,695.13,694.31,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1739390579065,0.28771596,695.13,694.32,0.24920971]
["bitfinex-derivatives","BNBF0:USTF0",1739390579465,0.28771596,695.13,694.33,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1739390580167,0.28771596,695.13,694.34,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1739390583669,0.28771596,695.13,694.35,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739390583863,0.28771596,695.13,694.35,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1739390584267,0.28771596,695.13,694.36,0.24888558]
["bitfinex-derivatives","BNBF0:USTF0",1739390584567,0.28771596,695.13,694.35,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1739390586363,0.28771596,695.13,694.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390589171,0.26456411,695.12,694.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390589373,0.28772424,695.11,694.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390589671,0.26456411,695.1,694.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390589873,0.28773252,695.09,694.36,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1739390590072,0.28773252,695.09,694.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739390591771,1.50369984,695.08,694.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1739390591971,0.2877408,695.07,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390592668,1.26505732,695.07,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390593973,1.26287666,695.06,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390594174,0.28774908,695.05,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390595474,1.2650656,695.05,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390595674,3.28161139,695.04,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390595870,0.55244438,695.03,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390596075,3.28161139,695.04,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390596076,0.55244852,695.02,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390596275,0.55245266,695.01,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390596473,0.5524568,695.0,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390596669,0.55246094,694.99,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390596976,0.55246508,694.98,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390597178,0.26468702,694.97,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390597670,0.28778634,694.96,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390597873,0.26468702,694.95,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390598376,0.28779462,694.94,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390598577,0.26468702,694.93,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390598776,0.28780291,694.92,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390598977,0.26468702,694.91,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390599272,0.28781119,694.9,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390599476,0.26468702,694.89,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390599675,0.28781947,694.88,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390599875,0.26468702,694.87,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390600079,0.28782776,694.86,694.38,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1739390601573,0.28782776,694.86,694.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739390602580,1.50410062,694.85,694.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739390602778,0.28783604,694.84,694.39,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1739390603078,0.28783604,694.84,694.4,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739390603578,1.5445704,694.84,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390603780,2.82786921,694.84,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390604181,1.25637069,694.83,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390604381,0.28784433,694.82,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390604773,2.8278775,694.82,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390604973,1.25637069,694.81,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390605181,0.2647225,694.8,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390605778,3.38106444,694.8,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390605976,1.52109319,694.79,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390606179,0.5525834,694.78,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390606479,0.55258754,694.77,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390606783,0.55259169,694.76,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390606982,0.55259583,694.75,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390607282,0.55259997,694.74,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390607480,0.55260412,694.73,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390607681,0.28788576,694.72,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390609984,0.2647234,694.71,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390611581,0.28788576,694.72,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390611779,0.26476986,694.71,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390612179,0.28789405,694.7,694.41,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739390612387,0.26476986,694.69,694.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739390612585,0.28790234,694.68,694.42,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1739390614584,0.28790234,694.68,694.43,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1739390619996,0.28790234,694.68,694.43,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739390622298,0.28790234,694.68,694.43,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1739390623498,0.28790234,694.68,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390626593,3.25561978,695.65,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390626798,0.28750503,695.64,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390627194,0.26444846,695.63,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390627399,0.28751743,695.61,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390627700,0.26445511,695.6,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390627892,0.28752983,695.58,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390628400,0.26446411,695.57,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390628598,0.28754223,695.55,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390628902,0.26446411,695.54,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390629103,0.28755463,695.52,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390629304,0.26446411,695.51,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390629498,0.28756703,695.49,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390629696,0.26449175,695.48,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390629900,0.28757944,695.46,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390630097,0.26449175,695.45,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390630298,0.28759184,695.43,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390630899,0.26448272,695.42,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390631297,0.28759184,695.43,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390633302,0.26451458,695.42,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390633602,0.28760425,695.4,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390633799,0.26451458,695.39,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390634003,0.28761666,695.37,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390634203,1.41864056,695.29,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390634397,3.524445,695.28,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390634603,0.26451458,695.27,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390635004,1.41864056,695.26,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390635304,0.28767044,695.24,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390635497,0.26451458,695.23,694.43,3.433]
["bitfinex-derivatives","BNBF0:USTF0",1739390635698,0.26451458,695.23,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390635897,0.28767872,695.22,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390636103,0.26451458,695.21,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390636303,0.28768699,695.2,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390636506,0.26451458,695.19,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390636805,0.28769527,695.18,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390636999,0.26451458,695.17,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390637198,0.28770355,695.16,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390637406,0.26451458,695.15,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390637800,0.28771182,695.14,694.43,4.585]
["bitfinex-derivatives","BNBF0:USTF0",1739390638003,0.26451458,695.13,694.43,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1739390638205,0.2877201,695.12,694.43,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1739390638907,1.76832377,695.11,694.43,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1739390639209,0.28772838,695.1,694.43,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1739390639807,1.25782189,695.1,694.43,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1739390640801,0.28772838,695.1,694.43,5.657]
["bitfinex-derivatives","BNBF0:USTF0",1739390642508,0.28772838,695.1,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390644009,0.26457754,695.09,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390644211,0.28773666,695.08,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390644410,0.26457754,695.07,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390644710,0.28774494,695.06,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390644910,0.26457754,695.05,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390645109,0.28775322,695.04,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390645310,0.26457754,695.03,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390645610,0.2877615,695.02,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390645814,0.26457754,695.01,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390646407,0.28776978,695.0,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390653719,0.26458954,694.99,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390653915,0.28777806,694.98,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390656514,0.2646566,694.97,694.43,6.499]
["bitfinex-derivatives","BNBF0:USTF0",1739390656718,0.2646566,694.97,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390657419,0.28778634,694.96,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390657619,0.2646566,694.95,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390657821,0.28779462,694.94,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390658118,0.26469815,694.93,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390658319,0.28780291,694.92,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390658616,0.26469815,694.91,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390658821,0.28781119,694.9,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390673030,0.28781119,694.9,694.43,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1739390686436,0.28781119,694.9,694.43,6.415]
["bitfinex-derivatives","BNBF0:USTF0",1739390764087,0.26468537,694.89,694.43,6.415]
["bitfinex-derivatives","BNBF0:USTF0",1739390764284,0.28781947,694.88,694.43,4.195]
["bitfinex-derivatives","BNBF0:USTF0",1739390764489,0.26468537,694.87,694.43,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1739390764891,0.28782776,694.86,694.43,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1739390765492,0.28782776,694.86,694.43,4.177]
["bitfinex-derivatives","BNBF0:USTF0",1739390765696,0.28782776,694.86,694.43,5.329]
["bitfinex-derivatives","BNBF0:USTF0",1739390770299,0.28782776,694.86,694.43,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1739390776398,1.50401395,694.85,694.43,6.387]
["bitfinex-derivatives","BNBF0:USTF0",1739390776602,0.28783604,694.84,694.43,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1739390777001,0.28783604,694.84,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390777504,1.54821827,694.84,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390777698,1.26038223,694.83,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390777899,0.28784433,694.82,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390778301,0.26472129,694.81,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390778499,1.52510352,694.81,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390778703,1.26038223,694.8,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390778906,1.81296028,694.79,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390779104,1.26038223,694.78,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390779305,1.52510352,694.77,694.43,4.709]
["bitfinex-derivatives","BNBF0:USTF0",1739390779505,1.81297271,694.76,694.43,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1739390779703,0.55259462,694.75,694.43,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1739390779901,0.28787747,694.74,694.43,4.128]
["bitfinex-derivatives","BNBF0:USTF0",1739390780300,0.28787747,694.74,694.43,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1739390781498,0.28787747,694.74,694.43,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1739390782602,0.28787747,694.74,694.43,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1739390788410,1.50426858,694.73,694.43,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1739390788609,0.28788576,694.72,694.43,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1739390789111,1.26690262,694.72,694.43,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1739390790111,0.28788576,694.72,694.43,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1739390790309,0.28788576,694.72,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390794812,1.50408437,694.71,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390795011,0.28789405,694.7,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390796215,1.26075942,694.7,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390797313,1.52208626,694.69,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390797511,0.5526471,694.68,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390797711,0.28790648,694.67,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390797910,0.26474476,694.66,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390798112,0.28791477,694.65,694.43,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390807621,0.28791477,694.65,694.43,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1739390812018,0.28791477,694.65,694.43,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1739390818329,0.28791477,694.65,694.43,5.669]
["bitfinex-derivatives","BNBF0:USTF0",1739390821526,0.28791477,694.65,694.43,6.821]
["bitfinex-derivatives","BNBF0:USTF0",1739390839343,0.9767687,695.24,694.43,6.821]
["bitfinex-derivatives","BNBF0:USTF0",1739390839542,0.28767872,695.22,694.43,8.152]
["bitfinex-derivatives","BNBF0:USTF0",1739390880683,0.28767872,695.22,694.44,0.2512303]
["bitfinex-derivatives","BNBF0:USTF0",1739390881882,0.28767872,695.22,694.45,0.2512303]
["bitfinex-derivatives","BNBF0:USTF0",1739390882181,0.28767872,695.22,694.46,4.1742303]
["bitfinex-derivatives","BNBF0:USTF0",1739390882385,0.28767872,695.22,694.46,5.3252303]
["bitfinex-derivatives","BNBF0:USTF0",1739390882583,0.28767872,695.22,694.47,0.2512303]
["bitfinex-derivatives","BNBF0:USTF0",1739390882884,0.28767872,695.22,694.47,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739390891491,0.28767872,695.22,694.48,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1739390898494,0.28767872,695.22,694.49,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1739390901894,0.28767872,695.22,694.5,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1739390902389,0.28767872,695.22,694.51,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1739390904692,0.28767872,695.22,694.52,0.25083649]
["bitfinex-derivatives","BNBF0:USTF0",1739390905499,3.28453661,696.11,694.52,0.25083649]
["bitfinex-derivatives","BNBF0:USTF0",1739390905698,0.26426192,696.1,694.52,0.25083649]
["bitfinex-derivatives","BNBF0:USTF0",1739390905899,1.26346195,696.11,694.52,0.25083649]
["bitfinex-derivatives","BNBF0:USTF0",1739390906100,1.26346195,696.1,694.52,0.25083649]
["bitfinex-derivatives","BNBF0:USTF0",1739390906301,1.26346195,696.09,694.52,0.25083649]
["bitfinex-derivatives","BNBF0:USTF0",1739390906493,1.26346195,696.08,694.53,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1739390906698,2.54084866,696.1,694.54,0.25083649]
["bitfinex-derivatives","BNBF0:USTF0",1739390906996,0.97605232,696.07,694.53,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1739390907196,0.97605232,696.07,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390907702,1.42730001,696.56,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390907899,3.5456387,696.55,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390908096,0.26415504,696.54,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390908297,3.54590895,696.54,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390908494,3.54590895,696.53,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390908800,3.54386382,696.52,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390909003,3.54386382,696.51,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390909197,3.54386382,696.5,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390909500,3.54386382,696.49,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390909800,1.42730001,696.44,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390909997,3.54386382,696.43,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390910194,0.26415504,696.42,694.54,0.25065976]
["bitfinex-derivatives","BNBF0:USTF0",1739390910796,3.27970878,696.43,694.53,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1739390910997,3.37764427,696.42,694.54,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390911200,3.54388727,696.41,694.54,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390911496,1.81558575,696.4,694.54,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390911702,3.54388727,696.39,694.54,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390911999,0.26417849,696.38,694.55,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1739390912200,0.26417849,696.38,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390912594,4.63692538,696.38,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390912903,3.53830938,696.37,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390913199,0.26417849,696.36,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390913398,3.11346578,696.36,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390913601,1.25928111,696.35,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390913803,2.53811084,696.34,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390913998,1.25928111,696.33,694.56,0.25056644]
["bitfinex-derivatives","BNBF0:USTF0",1739390914199,3.27280336,696.32,694.55,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1739390914398,3.536963,696.31,694.56,0.25057309]
["bitfinex-derivatives","BNBF0:USTF0",1739390914700,1.52294093,696.3,694.56,0.82357309]
["bitfinex-derivatives","BNBF0:USTF0",1739390914899,1.25878129,696.29,694.56,0.82357309]
["bitfinex-derivatives","BNBF0:USTF0",1739390915099,1.52294093,696.28,694.57,0.25057309]
["bitfinex-derivatives","BNBF0:USTF0",1739390915296,3.53579916,696.27,694.57,0.25057309]
["bitfinex-derivatives","BNBF0:USTF0",1739390915501,3.53581337,696.26,694.57,0.25057309]
["bitfinex-derivatives","BNBF0:USTF0",1739390915697,1.52294093,696.25,694.57,0.25057309]
["bitfinex-derivatives","BNBF0:USTF0",1739390915903,1.52294093,696.24,694.57,0.25057309]
["bitfinex-derivatives","BNBF0:USTF0",1739390916099,1.52294093,696.23,694.57,0.25057309]
["bitfinex-derivatives","BNBF0:USTF0",1739390916301,2.53811084,696.24,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390916698,1.42273696,696.91,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390916699,1.42730001,696.77,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390916904,3.26947372,696.76,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390917501,1.50149394,696.75,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390917798,3.26947372,696.74,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390918802,4.54040843,696.73,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390918999,3.26947372,696.72,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390919400,1.42220701,696.65,694.56,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390919600,3.53358435,696.64,694.57,0.2502895]
["bitfinex-derivatives","BNBF0:USTF0",1739390919804,3.5335828,696.63,694.58,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390919999,3.5335828,696.62,694.59,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390920200,3.5335828,696.61,694.59,2.30027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390920404,3.11310842,696.71,694.6,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390920705,9.04212312,705.24,694.6,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390920706,1.42730001,696.59,694.6,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390920901,0.54375016,697.68,694.6,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390921106,0.26400998,697.67,694.6,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390921306,0.26400998,697.66,694.6,0.25027201]
["bitfinex-derivatives","BNBF0:USTF0",1739390921504,3.52706259,697.65,694.61,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390921707,1.41919848,697.02,694.62,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390921908,1.41919848,696.87,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390922102,3.52706259,696.86,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390922303,0.26402491,696.85,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390922506,3.52298622,696.85,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390922708,1.41919848,696.83,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390922903,3.25896131,696.82,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390923105,0.26400614,696.81,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390923511,3.09851185,696.81,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390923710,3.25896131,696.8,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390924114,3.36251312,696.79,694.6,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390924314,3.52296258,696.78,694.61,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390924506,0.26400127,696.77,694.62,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390924707,0.26400127,696.77,694.63,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390925110,3.36251312,696.77,694.63,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390925313,3.52296258,696.76,694.63,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390925615,3.25896131,696.76,694.63,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390926016,0.26401912,696.75,694.64,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739390926218,0.26401912,696.75,694.65,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390926717,1.41919848,696.71,694.65,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390926919,3.51741938,696.7,694.65,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390927119,0.26401912,696.69,694.65,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390927917,3.36253097,696.69,694.65,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390928118,3.51741938,696.68,694.65,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390928319,0.26401912,696.67,694.65,0.24999021]
["bitfinex-derivatives","BNBF0:USTF0",1739390928518,3.25340026,696.68,694.66,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739390928713,3.36255531,696.67,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390928914,3.51549819,696.66,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390929119,0.26404346,696.65,694.68,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390929322,0.26404346,696.65,694.69,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390929621,0.26404346,696.65,694.66,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739390929622,0.28709645,696.63,694.7,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390929814,0.26404346,696.62,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390930018,0.28710881,696.6,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390930218,0.26404346,696.59,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390930418,0.28712117,696.57,694.68,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390930619,0.26404346,696.56,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390930816,0.26404346,696.56,694.68,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390931019,0.28713354,696.54,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390931418,0.26402272,696.53,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390931815,0.28714591,696.51,694.67,0.24988389]
["bitfinex-derivatives","BNBF0:USTF0",1739390932315,1.53770542,696.51,694.68,0.24996836]
["bitfinex-derivatives","BNBF0:USTF0",1739390932517,1.25055951,696.5,694.67,0.24996836]
["bitfinex-derivatives","BNBF0:USTF0",1739390932720,0.28715828,696.48,694.67,0.24996836]
["bitfinex-derivatives","BNBF0:USTF0",1739390934118,0.28715828,696.48,694.66,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739390934423,0.26408805,696.47,694.67,0.25008953]
["bitfinex-derivatives","BNBF0:USTF0",1739390934829,0.28717065,696.45,694.68,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1739390935025,0.26408805,696.44,694.69,0.25008953]
["bitfinex-derivatives","BNBF0:USTF0",1739390935220,0.28718302,696.42,694.69,0.25008953]
["bitfinex-derivatives","BNBF0:USTF0",1739390935424,0.26408805,696.41,694.69,0.25008953]
["bitfinex-derivatives","BNBF0:USTF0",1739390935724,0.28719539,696.39,694.68,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1739390935927,0.28719539,696.39,694.69,0.25005925]
["bitfinex-derivatives","BNBF0:USTF0",1739390937426,0.28719539,696.39,694.7,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1739390937726,0.28719539,696.39,694.71,0.53797478]
["bitfinex-derivatives","BNBF0:USTF0",1739390937923,0.28719539,696.39,694.72,0.53797063]
["bitfinex-derivatives","BNBF0:USTF0",1739390938124,0.28719539,696.39,694.73,0.53796649]
["bitfinex-derivatives","BNBF0:USTF0",1739390938323,0.28719539,696.39,694.74,0.53796234]
["bitfinex-derivatives","BNBF0:USTF0",1739390938525,0.28719539,696.39,694.75,0.5379582]
["bitfinex-derivatives","BNBF0:USTF0",1739390938727,0.28719539,696.39,694.76,0.53769095]
["bitfinex-derivatives","BNBF0:USTF0",1739390938926,0.28719539,696.39,694.77,0.24982176]
["bitfinex-derivatives","BNBF0:USTF0",1739390939827,0.28719539,696.39,694.78,2.1918609]
["bitfinex-derivatives","BNBF0:USTF0",1739390940028,0.28719539,696.39,694.79,0.53767852]
["bitfinex-derivatives","BNBF0:USTF0",1739390940329,0.28719539,696.39,694.8,0.24982176]
["bitfinex-derivatives","BNBF0:USTF0",1739390942830,0.28719539,696.39,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1739390943027,0.28719539,696.39,694.82,0.24982176]
["bitfinex-derivatives","BNBF0:USTF0",1739390943233,0.28719539,696.39,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1739390943435,0.28719539,696.39,694.84,0.24982176]
["bitfinex-derivatives","BNBF0:USTF0",1739390944030,0.28719539,696.39,694.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739390944234,0.28719539,696.39,694.86,0.24970575]
["bitfinex-derivatives","BNBF0:USTF0",1739390944937,0.28719539,696.39,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1739390945136,0.28719539,696.39,694.88,0.24970575]
["bitfinex-derivatives","BNBF0:USTF0",1739390946539,0.28719539,696.39,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1739390946739,0.28719539,696.39,694.9,0.24970575]
["bitfinex-derivatives","BNBF0:USTF0",1739390947640,0.28719539,696.39,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1739390947841,0.28719539,696.39,694.9,0.24956733]
["bitfinex-derivatives","BNBF0:USTF0",1739390948242,0.28719539,696.39,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1739390948442,0.28719539,696.39,694.9,0.2495699]
["bitfinex-derivatives","BNBF0:USTF0",1739390949837,0.28719539,696.39,694.91,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1739390950045,0.28719539,696.39,694.92,0.2495699]
["bitfinex-derivatives","BNBF0:USTF0",1739390951141,0.28719539,696.39,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1739390951439,0.28719539,696.39,694.94,0.24936342]
["bitfinex-derivatives","BNBF0:USTF0",1739390951642,0.28719539,696.39,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1739390951844,0.28719539,696.39,694.96,0.24936342]
["bitfinex-derivatives","BNBF0:USTF0",1739390952844,0.28719539,696.39,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1739390953045,0.28719539,696.39,694.99,0.24936342]
["bitfinex-derivatives","BNBF0:USTF0",1739390953346,0.28719539,696.39,695.0,0.24936342]
["bitfinex-derivatives","BNBF0:USTF0",1739390953546,0.28719539,696.39,694.99,0.24936342]
["bitfinex-derivatives","BNBF0:USTF0",1739390953744,3.08099609,697.11,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1739390953945,0.28690699,697.09,695.02,0.24936342]
["bitfinex-derivatives","BNBF0:USTF0",1739390954144,0.28690699,697.09,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1739390954444,0.28690699,697.09,695.13,0.24936342]
["bitfinex-derivatives","BNBF0:USTF0",1739390954643,0.28690699,697.09,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1739390954843,0.28690699,697.09,695.16,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390955038,0.28690699,697.09,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739390955245,0.28690699,697.09,695.19,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390955443,0.28690699,697.09,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1739390955642,0.28690699,697.09,695.22,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390955847,0.28690699,697.09,695.23,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390956147,0.28690699,697.09,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1739390956451,0.28690699,697.09,695.26,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390956646,0.28690699,697.09,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1739390956847,0.28690699,697.09,695.29,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390957048,0.28690699,697.09,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1739390957347,0.28690699,697.09,695.32,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390957649,0.28690699,697.09,695.33,0.53682234]
["bitfinex-derivatives","BNBF0:USTF0",1739390957950,0.28690699,697.09,695.34,0.5368182]
["bitfinex-derivatives","BNBF0:USTF0",1739390958249,0.28690699,697.09,695.35,0.53681406]
["bitfinex-derivatives","BNBF0:USTF0",1739390958548,0.28690699,697.09,695.36,0.53680993]
["bitfinex-derivatives","BNBF0:USTF0",1739390958749,0.28690699,697.09,695.37,0.53680579]
["bitfinex-derivatives","BNBF0:USTF0",1739390958942,0.28690699,697.09,695.38,0.53680165]
["bitfinex-derivatives","BNBF0:USTF0",1739390959249,0.28690699,697.09,695.39,0.53679752]
["bitfinex-derivatives","BNBF0:USTF0",1739390959450,0.28690699,697.09,695.4,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390960949,0.28690699,697.09,695.41,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739390961148,0.28690699,697.09,695.42,0.24918913]
["bitfinex-derivatives","BNBF0:USTF0",1739390962050,0.28690699,697.09,695.41,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739390962247,0.28690699,697.09,695.43,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390962452,0.28690699,697.09,695.44,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390962647,0.26386257,697.08,695.45,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390962852,0.26386257,697.08,695.43,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390962853,0.28691934,697.06,695.43,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390963050,0.28691934,697.06,695.42,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739390963051,0.28691934,697.06,695.44,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390963247,0.28691934,697.06,695.43,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390963450,0.28691934,697.06,695.44,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390963646,0.28691934,697.06,695.43,0.24959029]
["bitfinex-derivatives","BNBF0:USTF0",1739390963853,0.28691934,697.06,695.44,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390964151,0.28691934,697.06,695.45,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390964354,0.28691934,697.06,695.43,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390964660,0.28691934,697.06,695.42,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739390964661,0.28691934,697.06,695.44,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390964845,0.28691934,697.06,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1739390965050,0.28691934,697.06,695.46,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390965251,0.28691934,697.06,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1739390965549,0.28691934,697.06,695.48,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390965748,0.28691934,697.06,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1739390965950,0.28691934,697.06,695.5,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390966155,0.28691934,697.06,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1739390966352,0.28691934,697.06,695.52,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390966550,0.28691934,697.06,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739390966750,0.28691934,697.06,695.54,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390966949,0.28691934,697.06,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1739390967153,0.28691934,697.06,695.56,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390967353,0.28691934,697.06,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739390967552,0.28691934,697.06,695.58,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390967752,0.28691934,697.06,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1739390967952,0.28691934,697.06,695.6,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390968353,0.28691934,697.06,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1739390968556,0.28691934,697.06,695.62,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390968752,0.28691934,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1739390969157,0.28691934,697.06,695.64,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390969456,0.28691934,697.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1739390969653,0.28691934,697.06,695.66,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390969858,0.28691934,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1739390970055,0.28691934,697.06,695.68,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390970256,0.28691934,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1739390970456,0.28691934,697.06,695.7,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390972055,0.28691934,697.06,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1739390972353,0.28691934,697.06,695.72,0.24952335]
["bitfinex-derivatives","BNBF0:USTF0",1739390972553,0.28691934,697.06,695.73,0.53634724]
["bitfinex-derivatives","BNBF0:USTF0",1739390972755,0.28691934,697.06,695.74,0.53634311]
["bitfinex-derivatives","BNBF0:USTF0",1739390972954,0.28691934,697.06,695.75,0.24887941]
["bitfinex-derivatives","BNBF0:USTF0",1739390975360,0.28691934,697.06,695.76,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739390975562,0.28691934,697.06,695.77,0.24887941]
["bitfinex-derivatives","BNBF0:USTF0",1739390976256,0.28691934,697.06,695.78,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1739390976460,0.28691934,697.06,695.79,0.24887941]
["bitfinex-derivatives","BNBF0:USTF0",1739390977562,0.28691934,697.06,695.8,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739390977765,0.28691934,697.06,695.81,0.24887941]
["bitfinex-derivatives","BNBF0:USTF0",1739390977960,0.28691934,697.06,695.82,0.24898519]
["bitfinex-derivatives","BNBF0:USTF0",1739390978165,0.28691934,697.06,695.81,1.39798519]
["bitfinex-derivatives","BNBF0:USTF0",1739390978358,0.28691934,697.06,695.82,0.24898519]
["bitfinex-derivatives","BNBF0:USTF0",1739390983263,0.28691934,697.06,695.83,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739390983469,0.28691934,697.06,695.84,0.24898519]
["bitfinex-derivatives","BNBF0:USTF0",1739390985771,0.28691934,697.06,695.85,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1739390985973,0.28691934,697.06,695.86,0.24898519]
["bitfinex-derivatives","BNBF0:USTF0",1739390991672,0.28691934,697.06,695.87,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739390991872,0.28691934,697.06,695.88,0.24898519]
["bitfinex-derivatives","BNBF0:USTF0",1739390993377,0.28691934,697.06,695.89,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739390993570,0.28691934,697.06,695.9,0.24898519]
["bitfinex-derivatives","BNBF0:USTF0",1739390993775,0.28691934,697.06,695.89,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739390994371,0.28691934,697.06,695.9,0.53634835]
["bitfinex-derivatives","BNBF0:USTF0",1739390994573,0.28691934,697.06,695.91,0.24895074]
["bitfinex-derivatives","BNBF0:USTF0",1739390995073,0.28691934,697.06,695.92,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739390995270,0.28691934,697.06,695.93,0.24895074]
["bitfinex-derivatives","BNBF0:USTF0",1739390995877,0.28691934,697.06,695.94,0.5363017]
["bitfinex-derivatives","BNBF0:USTF0",1739390996077,0.28691934,697.06,695.95,0.24892061]
["bitfinex-derivatives","BNBF0:USTF0",1739390997472,0.28691934,697.06,695.96,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1739390997778,0.28691934,697.06,695.97,0.24892061]
["bitfinex-derivatives","BNBF0:USTF0",1739390998672,2.50769409,697.77,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1739390998873,0.28663561,697.75,695.99,0.24892061]
["bitfinex-derivatives","BNBF0:USTF0",1739390999180,0.28663561,697.75,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1739390999478,0.28663561,697.75,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739390999875,0.26358105,697.74,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391000072,0.28664793,697.72,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391000275,0.26358105,697.71,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391000476,0.28666026,697.69,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391000679,0.26358105,697.68,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391000978,0.28667259,697.66,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391001179,0.26358105,697.65,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391001477,0.28668491,697.63,696.01,0.24879304]
["bitfinex-derivatives","BNBF0:USTF0",1739391001671,0.28668491,697.63,696.09,1.04151339]
["bitfinex-derivatives","BNBF0:USTF0",1739391001871,0.28668491,697.63,696.1,0.24884705]
["bitfinex-derivatives","BNBF0:USTF0",1739391002076,1.49871877,697.62,696.1,0.24884705]
["bitfinex-derivatives","BNBF0:USTF0",1739391002274,0.28669724,697.6,696.1,0.24884705]
["bitfinex-derivatives","BNBF0:USTF0",1739391003479,0.28669724,697.6,696.11,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391003677,0.28669724,697.6,696.12,0.24884705]
["bitfinex-derivatives","BNBF0:USTF0",1739391004181,0.28669724,697.6,696.13,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1739391004577,0.28669724,697.6,696.14,0.24884705]
["bitfinex-derivatives","BNBF0:USTF0",1739391006983,0.28669724,697.6,696.13,4.065]
["bitfinex-derivatives","BNBF0:USTF0",1739391009483,0.28669724,697.6,696.14,0.2474193]
["bitfinex-derivatives","BNBF0:USTF0",1739391010477,0.28669724,697.6,696.15,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391010681,0.28669724,697.6,696.16,0.2474193]
["bitfinex-derivatives","BNBF0:USTF0",1739391011481,0.28669724,697.6,696.15,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391011678,0.28669724,697.6,696.16,0.2473274]
["bitfinex-derivatives","BNBF0:USTF0",1739391013581,0.26362561,697.59,696.16,0.2473274]
["bitfinex-derivatives","BNBF0:USTF0",1739391013782,0.28670957,697.57,696.16,0.2473274]
["bitfinex-derivatives","BNBF0:USTF0",1739391013984,0.26362561,697.56,696.16,0.2473274]
["bitfinex-derivatives","BNBF0:USTF0",1739391014179,0.2867219,697.54,696.16,0.2473274]
["bitfinex-derivatives","BNBF0:USTF0",1739391014384,0.2867219,697.54,696.15,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391014977,0.2867219,697.54,696.16,0.24750692]
["bitfinex-derivatives","BNBF0:USTF0",1739391015182,0.2867219,697.54,696.17,0.24747422]
["bitfinex-derivatives","BNBF0:USTF0",1739391015382,0.2867219,697.54,696.17,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1739391015685,0.2867219,697.54,696.18,0.24747422]
["bitfinex-derivatives","BNBF0:USTF0",1739391016085,0.2867219,697.54,696.18,1.39647422]
["bitfinex-derivatives","BNBF0:USTF0",1739391016278,0.2867219,697.54,696.19,0.24747422]
["bitfinex-derivatives","BNBF0:USTF0",1739391018587,0.2867219,697.54,696.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391018788,0.2867219,697.54,696.19,0.24734148]
["bitfinex-derivatives","BNBF0:USTF0",1739391019184,0.2867219,697.54,696.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391019381,0.2867219,697.54,696.19,0.24736822]
["bitfinex-derivatives","BNBF0:USTF0",1739391019788,0.2867219,697.54,696.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739391019987,0.2867219,697.54,696.21,0.24736822]
["bitfinex-derivatives","BNBF0:USTF0",1739391020190,0.2867219,697.54,696.2,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739391020586,0.2867219,697.54,696.21,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739391020782,0.2867219,697.54,696.22,0.2474211]
["bitfinex-derivatives","BNBF0:USTF0",1739391021887,0.2867219,697.54,696.21,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739391022282,0.26364994,697.53,696.22,0.24756533]
["bitfinex-derivatives","BNBF0:USTF0",1739391022589,0.28673424,697.51,696.22,0.24756533]
["bitfinex-derivatives","BNBF0:USTF0",1739391023690,0.28673424,697.51,696.23,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739391023890,0.28673424,697.51,696.24,0.24756533]
["bitfinex-derivatives","BNBF0:USTF0",1739391026991,0.28673424,697.51,696.25,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739391027195,0.28673424,697.51,696.26,0.24756533]
["bitfinex-derivatives","BNBF0:USTF0",1739391029292,0.28673424,697.51,696.27,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391029791,0.28673424,697.51,696.28,1.39532148]
["bitfinex-derivatives","BNBF0:USTF0",1739391029988,0.28673424,697.51,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391030386,0.26367472,697.5,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391030591,0.28674657,697.48,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391030888,0.26367472,697.47,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391031389,0.28674657,697.48,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391031693,0.26367907,697.47,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391031893,0.2867589,697.45,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391032295,0.2637281,697.44,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391032595,0.28677124,697.42,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391032793,0.2637281,697.41,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391033093,0.28678357,697.39,696.29,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739391033291,0.2637281,697.38,696.29,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739391033491,0.28679591,697.36,696.29,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1739391033787,0.28679591,697.36,696.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1739391038496,0.28679591,697.36,696.31,0.24770133]
["bitfinex-derivatives","BNBF0:USTF0",1739391038799,0.28679591,697.36,696.32,0.24764316]
["bitfinex-derivatives","BNBF0:USTF0",1739391038998,0.28679591,697.36,696.3,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1739391041994,0.28679591,697.36,696.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391043091,0.28679591,697.36,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391044593,0.26375875,697.35,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391044793,0.28680825,697.33,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391045896,3.40001984,697.33,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391046094,3.28285971,697.32,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391046300,0.28682059,697.3,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391046497,0.26385269,697.29,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391046702,1.42740338,697.21,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391047003,1.42740338,697.14,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391047198,1.42740338,697.09,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391047401,5.26102689,697.08,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391047597,3.83362763,697.07,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391047803,3.56977905,697.06,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391047997,3.54682193,697.05,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391048202,0.28691934,697.06,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391048203,3.8337495,697.04,696.31,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391048403,3.83375362,697.03,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391048608,3.83375774,697.02,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391048802,3.83376185,697.01,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391049098,0.55090626,697.0,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391049303,1.97945439,696.99,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391049504,3.82117639,696.98,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391049701,0.55091861,696.97,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391049902,0.55092273,696.96,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391050103,0.55092685,696.95,696.31,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1739391050304,3.11321159,696.97,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391050305,0.55093096,696.94,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391050500,0.55093508,696.93,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391050707,0.26396222,696.92,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391051105,1.69250623,696.92,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391051407,3.53422412,696.91,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391051606,0.26396222,696.9,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391052108,3.37717381,696.9,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391052408,3.53422412,696.89,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391052602,0.26396222,696.88,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391053408,3.37717381,696.88,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391053605,3.51916126,696.87,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391053911,0.26396222,696.86,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391054209,3.37717381,696.86,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391054510,3.51916126,696.85,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391054710,0.26396222,696.84,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391055011,3.37717381,696.84,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391055210,3.51916126,696.83,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391055512,3.25519904,696.83,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391055810,3.11321159,696.82,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391056104,3.25519904,696.81,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391056504,3.11321159,696.8,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391056703,1.25199963,696.79,696.31,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1739391057304,2.53918767,696.78,696.31,3.67374845]
["bitfinex-derivatives","BNBF0:USTF0",1739391057610,1.25199963,696.77,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391058012,3.25064583,696.76,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391058310,3.51464302,696.75,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391058511,0.26399719,696.74,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391059008,1.42854401,696.65,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391059212,3.51478715,696.64,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391059406,1.41570111,696.59,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391059607,3.50808373,696.58,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391059810,3.50808373,696.57,696.31,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1739391060010,1.42854401,696.45,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391060211,3.50808373,696.44,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391060413,0.26414132,696.43,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391060809,1.42854401,696.42,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391061009,3.24394241,696.41,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391061214,3.24408691,696.4,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391061412,3.24408691,696.39,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391061611,3.24408691,696.38,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391061814,3.50828286,696.37,696.31,0.63783576]
["bitfinex-derivatives","BNBF0:USTF0",1739391062012,3.50828286,696.36,695.8,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739391062217,1.40959602,696.33,695.8,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739391062416,4.91787888,696.32,695.8,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739391062617,3.50828286,696.31,695.8,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739391062818,3.24408691,696.3,695.8,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739391063018,3.24408691,696.29,695.8,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739391063318,3.24408691,696.28,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391063513,1.24772573,696.27,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391063818,5.69293598,696.26,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391064018,3.48663035,696.25,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391064212,0.26420555,696.24,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391064915,0.95019661,696.23,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391065120,1.51193128,696.22,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391065315,1.67380157,696.22,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391065518,4.17262141,696.22,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391065722,4.41659748,696.22,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391065918,1.40343939,696.19,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391066117,4.86984026,696.18,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391066321,3.20208468,696.17,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391066522,1.40341495,696.01,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391066817,1.49588722,696.0,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391067322,3.9663984,696.0,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391067916,5.8949514,696.0,695.99,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391068416,5.8949514,696.0,695.3,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739391068621,3.42444022,695.99,695.3,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739391069025,2.47051118,696.0,695.3,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739391069322,2.47051118,695.98,695.3,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739391069522,1.46713729,695.97,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391069718,0.26434132,695.96,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391069917,1.76652661,695.96,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391070119,0.26434132,695.95,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391070316,1.50218529,695.96,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391070521,2.47051118,695.95,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391070721,1.4662435,695.94,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391070919,0.26437054,695.93,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391071122,1.20187296,695.94,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391071320,0.26438507,695.92,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391071523,0.26438507,695.91,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391071717,0.26438507,695.94,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391072826,2.47051118,695.95,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391073028,0.26432035,695.94,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391073419,2.47051118,695.95,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391074123,1.50218529,695.96,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391074322,0.26423513,695.95,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391074523,1.50218529,695.96,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391075822,1.40341495,696.52,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391076026,3.38045111,696.51,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391076226,1.50175852,695.96,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391076423,0.26421777,695.95,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391076627,1.50172612,695.99,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391079428,1.48730344,695.99,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391080423,1.40341495,696.77,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391080624,0.26405674,696.76,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391080824,0.28705112,696.74,695.31,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391081024,0.26405674,696.73,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391081224,0.28706348,696.71,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391081426,0.26405674,696.7,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391081626,0.28707584,696.68,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391081823,0.26402182,696.67,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391082029,0.2870882,696.65,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391082230,0.26402182,696.64,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391082429,0.28710057,696.62,695.31,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739391085832,0.28710057,696.62,695.32,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391086229,0.28710057,696.62,695.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391086434,0.28710057,696.62,695.34,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391087235,0.28710057,696.62,695.35,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391087435,0.28710057,696.62,695.36,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391089334,0.28710057,696.62,695.37,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739391089736,0.28710057,696.62,695.38,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391092839,0.28710057,696.62,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1739391093032,2.44244908,697.47,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1739391093234,0.2867589,697.45,695.4,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391093436,0.2867589,697.45,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1739391093634,0.2867589,697.45,695.42,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391093838,0.2867589,697.45,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1739391094039,1.49920301,697.44,695.44,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391094235,0.28677124,697.42,695.44,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391095343,0.28677124,697.42,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1739391095638,0.28677124,697.42,695.46,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391095842,0.28677124,697.42,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1739391096040,0.28677124,697.42,695.48,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391097343,0.26375701,697.41,695.48,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391097638,0.28678357,697.39,695.49,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739391097843,0.26375701,697.38,695.5,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391098143,0.28679591,697.36,695.5,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391098343,0.26375701,697.35,695.51,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1739391098544,0.28680825,697.33,695.52,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391098741,0.26375701,697.32,695.52,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391098942,0.28682059,697.3,695.52,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391099239,0.26375701,697.29,695.53,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739391099441,0.28683293,697.27,695.54,1.39893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391099642,0.28683293,697.27,695.55,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391099643,0.26375701,697.26,695.55,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391099843,0.28684527,697.24,695.55,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391100150,0.26375701,697.23,695.55,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391100343,0.28685761,697.21,695.55,0.24893004]
["bitfinex-derivatives","BNBF0:USTF0",1739391100643,0.28685761,697.21,695.56,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391100941,0.28685761,697.21,695.57,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391101143,0.28685761,697.21,695.55,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391104146,1.49964448,697.2,695.55,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391104342,0.28686996,697.18,695.55,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391106145,0.28686996,697.18,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1739391106344,0.28686996,697.18,695.57,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391106543,0.28686996,697.18,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1739391106745,0.28686996,697.18,695.59,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391106943,0.28686996,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1739391107146,0.28686996,697.18,695.61,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391107348,0.28686996,697.18,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1739391107548,0.28686996,697.18,695.63,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391107741,0.28686996,697.18,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1739391107945,0.28686996,697.18,695.65,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391108144,0.28686996,697.18,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1739391108446,0.28686996,697.18,695.67,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391108643,0.28686996,697.18,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1739391108843,0.28686996,697.18,695.69,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391109147,0.28686996,697.18,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1739391109344,0.28686996,697.18,695.71,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391109950,0.28686996,697.18,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1739391110146,0.28686996,697.18,695.73,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391110346,0.28686996,697.18,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1739391110549,0.28686996,697.18,695.76,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391111048,0.28686996,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1739391111247,0.28686996,697.18,695.79,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391111644,0.28686996,697.18,695.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391111848,0.28686996,697.18,695.81,0.24833749]
["bitfinex-derivatives","BNBF0:USTF0",1739391113054,0.28686996,697.18,695.8,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391113252,0.28686996,697.18,695.81,0.24799136]
["bitfinex-derivatives","BNBF0:USTF0",1739391113649,0.28686996,697.18,695.81,1.39699136]
["bitfinex-derivatives","BNBF0:USTF0",1739391113851,0.28686996,697.18,695.82,0.24799136]
["bitfinex-derivatives","BNBF0:USTF0",1739391116354,0.28686996,697.18,695.83,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391116553,0.28686996,697.18,695.84,0.24799136]
["bitfinex-derivatives","BNBF0:USTF0",1739391117952,0.28686996,697.18,695.85,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739391118156,0.28686996,697.18,695.86,0.24799136]
["bitfinex-derivatives","BNBF0:USTF0",1739391120157,0.28686996,697.18,695.85,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739391120557,0.28686996,697.18,695.86,0.24838362]
["bitfinex-derivatives","BNBF0:USTF0",1739391120752,0.28686996,697.18,695.85,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1739391123056,0.28686996,697.18,695.86,0.24838573]
["bitfinex-derivatives","BNBF0:USTF0",1739391126262,0.28686996,697.18,695.87,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739391126456,0.28686996,697.18,695.88,0.24838573]
["bitfinex-derivatives","BNBF0:USTF0",1739391127962,0.28686996,697.18,695.87,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1739391128356,0.28686996,697.18,695.88,0.24839243]
["bitfinex-derivatives","BNBF0:USTF0",1739391128958,0.28686996,697.18,695.89,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391129262,0.28686996,697.18,695.9,0.24839243]
["bitfinex-derivatives","BNBF0:USTF0",1739391132262,0.28686996,697.18,695.89,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391132463,0.28686996,697.18,695.9,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391133867,0.28686996,697.18,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1739391134165,0.28686996,697.18,695.92,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391134666,0.28686996,697.18,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1739391134965,0.28686996,697.18,695.94,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391135265,0.28686996,697.18,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1739391135467,0.28686996,697.18,695.96,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391135664,0.28686996,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1739391135866,0.28686996,697.18,695.98,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391136065,0.28686996,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1739391136268,0.28686996,697.18,696.0,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391136767,2.44442095,697.96,696.0,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391136962,0.28655758,697.94,696.0,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391137363,0.28655758,697.94,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1739391137566,0.28655758,697.94,696.02,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391138368,0.28655758,697.94,696.03,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1739391138564,0.28655758,697.94,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391139065,0.26356684,697.93,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391139271,0.2865699,697.91,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391139470,0.26356684,697.9,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391140070,0.28658222,697.88,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391140271,0.26356684,697.87,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391140473,0.28659454,697.85,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391140773,0.26356684,697.84,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391140974,0.28660686,697.82,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391141174,0.26356684,697.81,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391141478,0.28661918,697.79,696.04,0.24809899]
["bitfinex-derivatives","BNBF0:USTF0",1739391144675,0.28661918,697.79,696.03,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1739391145074,0.28661918,697.79,696.04,0.24888236]
["bitfinex-derivatives","BNBF0:USTF0",1739391146079,0.28661918,697.79,696.05,0.24888236]
["bitfinex-derivatives","BNBF0:USTF0",1739391146278,0.28661918,697.79,696.04,0.24888236]
["bitfinex-derivatives","BNBF0:USTF0",1739391146579,0.28661918,697.79,696.06,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1739391146779,0.28661918,697.79,696.07,0.53620978]
["bitfinex-derivatives","BNBF0:USTF0",1739391146980,0.28661918,697.79,696.08,0.53620565]
["bitfinex-derivatives","BNBF0:USTF0",1739391147280,0.28661918,697.79,696.09,0.53620152]
["bitfinex-derivatives","BNBF0:USTF0",1739391147481,0.28661918,697.79,696.1,0.24888236]
["bitfinex-derivatives","BNBF0:USTF0",1739391148786,0.28661918,697.79,696.3,1.03901154]
["bitfinex-derivatives","BNBF0:USTF0",1739391148985,0.28661918,697.79,696.31,0.24888236]
["bitfinex-derivatives","BNBF0:USTF0",1739391151684,0.28661918,697.79,696.32,0.24888236]
["bitfinex-derivatives","BNBF0:USTF0",1739391151889,0.28661918,697.79,696.1,0.24888236]
["bitfinex-derivatives","BNBF0:USTF0",1739391152088,0.28661918,697.79,696.11,0.53619327]
["bitfinex-derivatives","BNBF0:USTF0",1739391152289,0.28661918,697.79,696.12,0.53618914]
["bitfinex-derivatives","BNBF0:USTF0",1739391152489,0.28661918,697.79,696.13,0.53618501]
["bitfinex-derivatives","BNBF0:USTF0",1739391152689,0.28661918,697.79,696.14,0.53591314]
["bitfinex-derivatives","BNBF0:USTF0",1739391152888,0.28661918,697.79,696.15,0.24861461]
["bitfinex-derivatives","BNBF0:USTF0",1739391154691,0.28661918,697.79,696.16,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739391154892,0.28661918,697.79,696.17,0.24861461]
["bitfinex-derivatives","BNBF0:USTF0",1739391158991,0.28661918,697.79,696.18,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391159191,0.28661918,697.79,696.19,0.5358925]
["bitfinex-derivatives","BNBF0:USTF0",1739391159394,0.28661918,697.79,696.2,0.24861461]
["bitfinex-derivatives","BNBF0:USTF0",1739391159594,0.28661918,697.79,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1739391159798,0.28661918,697.79,696.2,0.24885074]
["bitfinex-derivatives","BNBF0:USTF0",1739391160888,0.28661918,697.79,696.21,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391161093,0.28661918,697.79,696.22,0.24885074]
["bitfinex-derivatives","BNBF0:USTF0",1739391163297,0.28661918,697.79,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1739391163896,0.28661918,697.79,696.24,0.24885074]
["bitfinex-derivatives","BNBF0:USTF0",1739391164198,0.28661918,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1739391164397,0.28661918,697.79,696.26,0.24885074]
["bitfinex-derivatives","BNBF0:USTF0",1739391165995,0.28661918,697.79,696.27,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1739391166199,0.28661918,697.79,696.28,0.24885074]
["bitfinex-derivatives","BNBF0:USTF0",1739391169200,0.28661918,697.79,696.27,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1739391169395,0.28661918,697.79,696.28,0.24872186]
["bitfinex-derivatives","BNBF0:USTF0",1739391170002,0.28661918,697.79,696.35,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391171002,0.28661918,697.79,696.36,0.24872222]
["bitfinex-derivatives","BNBF0:USTF0",1739391172105,0.28661918,697.79,696.27,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1739391172301,0.28661918,697.79,696.28,0.2488047]
["bitfinex-derivatives","BNBF0:USTF0",1739391173103,0.28661918,697.79,696.29,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391173304,0.28661918,697.79,696.3,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391173505,0.28661918,697.79,696.28,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391173805,0.28661918,697.79,696.29,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391174006,0.28661918,697.79,696.3,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391174206,0.28661918,697.79,696.3,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391174403,0.28661918,697.79,696.31,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391175107,0.28661918,697.79,696.31,2.03275261]
["bitfinex-derivatives","BNBF0:USTF0",1739391175306,0.28661918,697.79,696.32,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391176008,0.28661918,697.79,696.34,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391176206,0.28661918,697.79,696.35,0.24875261]
["bitfinex-derivatives","BNBF0:USTF0",1739391176404,0.28661918,697.79,696.34,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391176607,0.28661918,697.79,696.35,0.24870381]
["bitfinex-derivatives","BNBF0:USTF0",1739391178102,0.28661918,697.79,696.34,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391178305,0.28661918,697.79,696.35,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391179403,0.28661918,697.79,696.36,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391179609,0.28661918,697.79,696.32,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391179808,0.26356761,697.78,696.33,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391180006,0.2866315,697.76,696.32,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391180206,0.26356761,697.75,696.32,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391180403,0.28664383,697.73,696.32,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391181305,0.28664383,697.73,696.33,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391181509,0.28664383,697.73,696.34,0.24871137]
["bitfinex-derivatives","BNBF0:USTF0",1739391182409,0.28664383,697.73,696.5,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391182812,0.28664383,697.73,696.51,0.24861103]
["bitfinex-derivatives","BNBF0:USTF0",1739391183210,0.28664383,697.73,696.52,0.24864148]
["bitfinex-derivatives","BNBF0:USTF0",1739391183407,0.28664383,697.73,696.51,0.24864148]
["bitfinex-derivatives","BNBF0:USTF0",1739391183612,0.28664383,697.73,696.5,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391184610,0.28664383,697.73,696.45,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391185212,0.26362993,697.72,696.45,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391185412,0.28665615,697.7,696.45,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391185711,0.26363421,697.69,696.45,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391186110,0.28665615,697.7,696.45,1.03822299]
["bitfinex-derivatives","BNBF0:USTF0",1739391186411,0.28665615,697.7,696.46,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1739391187112,1.49857893,697.69,696.46,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1739391187315,0.28666848,697.67,696.46,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1739391187907,1.81594416,697.67,696.46,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1739391188112,2.77174146,697.67,696.46,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1739391188812,0.28666848,697.67,696.47,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1739391190312,0.28666848,697.67,696.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391192314,0.28666848,697.67,696.49,0.24869636]
["bitfinex-derivatives","BNBF0:USTF0",1739391193611,0.28666848,697.67,696.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391195613,0.28666848,697.67,696.51,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1739391196315,0.28666848,697.67,696.52,0.2487483]
["bitfinex-derivatives","BNBF0:USTF0",1739391198217,0.28666848,697.67,696.53,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391198716,0.28666848,697.67,696.54,2.2387483]
["bitfinex-derivatives","BNBF0:USTF0",1739391198915,0.28666848,697.67,696.55,0.2487483]
["bitfinex-derivatives","BNBF0:USTF0",1739391199815,0.28666848,697.67,696.54,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739391200413,0.28666848,697.67,696.55,0.24856066]
["bitfinex-derivatives","BNBF0:USTF0",1739391200913,0.28666848,697.67,696.54,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739391201110,0.28666848,697.67,696.55,0.24863925]
["bitfinex-derivatives","BNBF0:USTF0",1739391201715,0.28666848,697.67,696.54,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739391201918,0.28666848,697.67,696.55,0.24867329]
["bitfinex-derivatives","BNBF0:USTF0",1739391203213,0.28666848,697.67,696.54,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739391204415,0.26362837,697.66,696.54,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739391204614,0.2866808,697.64,696.54,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739391204819,0.2866808,697.64,696.55,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739391208623,0.26367227,697.63,696.55,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739391208822,0.28669313,697.61,696.55,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739391209820,0.28669313,697.61,696.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391210219,0.28669313,697.61,696.57,0.24836902]
["bitfinex-derivatives","BNBF0:USTF0",1739391210421,0.28669313,697.61,696.56,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391214026,0.28669313,697.61,696.56,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1739391214527,0.28669313,697.61,696.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1739391215327,0.26364375,697.6,696.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1739391215529,0.28670546,697.58,696.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1739391215833,0.26364375,697.57,696.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1739391216035,0.28670546,697.58,696.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1739391216235,0.28671779,697.55,696.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1739391219835,1.49850903,697.54,696.56,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1739391220036,0.28673012,697.52,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391221635,1.51407897,697.52,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391222441,1.22704529,697.51,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391222639,0.28674246,697.49,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391223038,2.77788022,697.49,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391223234,1.22704529,697.48,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391223435,0.28675479,697.46,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391223641,0.28675479,697.46,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391224437,1.51349715,697.46,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391224642,0.2637194,697.45,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391224843,0.28676713,697.43,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391229646,0.26374549,697.42,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391229844,0.28677946,697.4,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391230039,0.2637841,697.39,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391230345,0.2867918,697.37,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391230739,0.2637841,697.36,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391230936,0.28680002,697.35,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391231140,0.2637841,697.34,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391231343,1.41915201,697.32,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391231542,3.73540839,697.31,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391231739,0.2637841,697.3,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391231944,0.2637841,697.3,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391232139,3.46780312,697.31,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391232345,0.2868247,697.29,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391232546,0.26383481,697.28,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391232744,0.28683293,697.27,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391232939,0.26383481,697.26,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391233139,0.28684116,697.25,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391233341,0.26383481,697.24,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391233538,0.28684938,697.23,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391233744,0.26383481,697.22,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391234045,0.28685761,697.21,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391234245,0.26386086,697.2,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391234445,0.28686584,697.19,696.56,6.617]
["bitfinex-derivatives","BNBF0:USTF0",1739391234649,0.26386086,697.18,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391234845,0.28687407,697.17,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391235043,0.26386086,697.16,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391235239,1.41915201,697.13,696.56,5.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391235443,3.73174215,697.12,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391235641,0.28689876,697.11,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391235840,0.26389956,697.1,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391236146,0.28690699,697.09,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391236345,0.26389956,697.08,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391236547,0.28691523,697.07,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391237547,2.77805299,697.07,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391237748,3.43924796,697.06,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391237949,0.55084754,697.05,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391238244,0.55085165,697.04,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391238449,1.41915201,696.93,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391238651,3.7241372,696.92,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391238950,3.04204294,696.91,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391239150,3.72414544,696.9,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391239345,0.28698933,696.89,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391239649,0.26404687,696.88,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391239856,0.28699757,696.87,696.56,4.321]
["bitfinex-derivatives","BNBF0:USTF0",1739391240253,1.41915201,696.76,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391240448,1.7687581,696.75,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391240649,0.55105121,696.74,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391240846,0.55105533,696.73,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391241045,0.55105945,696.72,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391241247,0.28706348,696.71,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391241954,1.50477449,696.71,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391242346,0.28706348,696.71,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391245454,0.26401983,696.7,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391246248,0.28707172,696.69,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391246451,0.26401983,696.68,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391246649,0.28707996,696.67,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391247154,0.26411642,696.66,696.56,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1739391247349,1.70624021,696.65,696.49,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391247547,3.4376001,696.64,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391247751,1.41915201,696.57,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391247953,3.7017495,696.56,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391248148,0.55124584,696.55,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391248351,0.55124996,696.54,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391248548,0.55125408,696.53,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391248750,0.55125821,696.52,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391248950,0.28714591,696.51,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391249148,0.26411642,696.5,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391249855,0.28715003,696.5,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391251950,1.78734941,696.5,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391252155,0.28715003,696.5,696.49,0.06996153]
["bitfinex-derivatives","BNBF0:USTF0",1739391254561,0.28715003,696.5,696.4,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1739391255660,1.40587847,697.25,696.4,3.41]
["bitfinex-derivatives","BNBF0:USTF0",1739391255861,0.9299754,696.87,696.41,0.24882118]
["bitfinex-derivatives","BNBF0:USTF0",1739391256858,2.41537842,698.17,696.42,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391257060,0.28647138,698.15,696.43,0.24882118]
["bitfinex-derivatives","BNBF0:USTF0",1739391257451,0.28647138,698.15,696.42,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391257653,1.76131506,698.14,696.43,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391257856,0.28648369,698.12,696.43,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391258457,1.4933515,698.12,696.43,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391258769,2.41537842,698.11,696.43,1.66013597]
["bitfinex-derivatives","BNBF0:USTF0",1739391258960,0.28649601,698.09,696.44,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391259160,1.49328943,698.09,696.44,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391259461,0.28649601,698.09,696.44,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391259653,0.28649601,698.09,696.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391259854,0.28649601,698.09,696.46,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391259855,2.41537842,698.08,696.46,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391260156,0.28650832,698.06,696.46,0.24913597]
["bitfinex-derivatives","BNBF0:USTF0",1739391262763,0.28650832,698.06,696.47,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1739391262965,0.28650832,698.06,696.48,0.24913172]
["bitfinex-derivatives","BNBF0:USTF0",1739391264559,0.28650832,698.06,696.49,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391264762,0.28650832,698.06,696.48,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391264964,0.28650832,698.06,696.49,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391265165,0.28650832,698.06,696.48,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391265362,0.28650832,698.06,696.49,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391265565,0.28650832,698.06,696.48,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391266867,0.28650832,698.06,696.49,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1739391267065,0.28650832,698.06,696.5,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391267265,0.28650832,698.06,696.51,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1739391267468,0.28650832,698.06,696.52,0.24900115]
["bitfinex-derivatives","BNBF0:USTF0",1739391267862,0.28650832,698.06,696.51,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1739391268061,1.49773511,698.05,696.52,0.24883588]
["bitfinex-derivatives","BNBF0:USTF0",1739391268261,0.28652063,698.03,696.52,0.24883588]
["bitfinex-derivatives","BNBF0:USTF0",1739391276271,0.28652063,698.03,696.53,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1739391276573,0.28652063,698.03,696.54,0.24883588]
["bitfinex-derivatives","BNBF0:USTF0",1739391277875,0.28652063,698.03,696.55,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1739391278074,0.28652063,698.03,696.56,0.24883588]
["bitfinex-derivatives","BNBF0:USTF0",1739391278573,0.28652063,698.03,696.57,0.24875606]
["bitfinex-derivatives","BNBF0:USTF0",1739391278777,0.28652063,698.03,696.58,0.24875606]
["bitfinex-derivatives","BNBF0:USTF0",1739391279072,0.28652063,698.03,696.59,0.24875606]
["bitfinex-derivatives","BNBF0:USTF0",1739391279272,0.28652063,698.03,696.56,0.24875606]
["bitfinex-derivatives","BNBF0:USTF0",1739391279471,0.28652063,698.03,696.57,0.24875606]
["bitfinex-derivatives","BNBF0:USTF0",1739391279778,0.28652063,698.03,696.58,1.39675606]
["bitfinex-derivatives","BNBF0:USTF0",1739391279976,0.28652063,698.03,696.59,0.24875606]
["bitfinex-derivatives","BNBF0:USTF0",1739391283078,0.28652063,698.03,696.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391283373,0.28652063,698.03,696.61,0.24875606]
["bitfinex-derivatives","BNBF0:USTF0",1739391284778,0.28652063,698.03,696.6,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391285979,0.28652063,698.03,696.61,0.24871617]
["bitfinex-derivatives","BNBF0:USTF0",1739391286378,0.28652063,698.03,696.62,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1739391286578,0.28652063,698.03,696.63,0.24871617]
["bitfinex-derivatives","BNBF0:USTF0",1739391287381,0.28652063,698.03,696.64,0.2487029]
["bitfinex-derivatives","BNBF0:USTF0",1739391287675,0.28652063,698.03,696.63,0.2487029]
["bitfinex-derivatives","BNBF0:USTF0",1739391287875,0.28652063,698.03,696.65,0.2487029]
["bitfinex-derivatives","BNBF0:USTF0",1739391288072,0.28652063,698.03,696.66,0.2487029]
["bitfinex-derivatives","BNBF0:USTF0",1739391288279,0.28652063,698.03,696.63,0.2487029]
["bitfinex-derivatives","BNBF0:USTF0",1739391288481,0.28652063,698.03,696.64,0.2487029]
["bitfinex-derivatives","BNBF0:USTF0",1739391288679,0.28652063,698.03,696.63,0.2487029]
["bitfinex-derivatives","BNBF0:USTF0",1739391289182,0.28652063,698.03,696.62,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1739391289480,0.28652063,698.03,696.63,0.24866926]
["bitfinex-derivatives","BNBF0:USTF0",1739391290483,0.28652063,698.03,696.62,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1739391291081,0.28652063,698.03,696.63,0.24884377]
["bitfinex-derivatives","BNBF0:USTF0",1739391295190,0.28652063,698.03,696.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391295384,0.28652063,698.03,696.65,0.24884377]
["bitfinex-derivatives","BNBF0:USTF0",1739391296191,0.28652063,698.03,696.66,0.2487768]
["bitfinex-derivatives","BNBF0:USTF0",1739391296492,0.28652063,698.03,696.65,0.2487768]
["bitfinex-derivatives","BNBF0:USTF0",1739391296690,0.28652063,698.03,696.64,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391296985,0.28652063,698.03,696.65,0.24879169]
["bitfinex-derivatives","BNBF0:USTF0",1739391297590,0.28652063,698.03,696.66,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1739391297789,0.28652063,698.03,696.67,0.24879169]
["bitfinex-derivatives","BNBF0:USTF0",1739391298791,0.28652063,698.03,696.68,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739391298987,0.28652063,698.03,696.69,0.24879169]
["bitfinex-derivatives","BNBF0:USTF0",1739391299589,0.28652063,698.03,696.68,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1739391299890,0.28652063,698.03,696.69,0.24876557]
["bitfinex-derivatives","BNBF0:USTF0",1739391301690,0.28652063,698.03,696.7,0.24851278]
["bitfinex-derivatives","BNBF0:USTF0",1739391301893,0.28652063,698.03,696.71,0.24851278]
["bitfinex-derivatives","BNBF0:USTF0",1739391302094,0.28652063,698.03,696.72,0.24851278]
["bitfinex-derivatives","BNBF0:USTF0",1739391302393,0.28652063,698.03,696.68,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1739391302594,0.28652063,698.03,696.69,0.24868091]
["bitfinex-derivatives","BNBF0:USTF0",1739391302790,0.28652063,698.03,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391303393,0.28652063,698.03,696.69,0.24884455]
["bitfinex-derivatives","BNBF0:USTF0",1739391304497,0.28652063,698.03,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391304696,0.2635004,698.02,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391304896,0.28653295,698.0,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391306200,0.26355823,697.99,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391306502,0.28654526,697.97,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391306696,0.26355823,697.96,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391306898,0.28655758,697.94,696.68,4.378]
["bitfinex-derivatives","BNBF0:USTF0",1739391307096,0.26355823,697.93,696.69,0.24896532]
["bitfinex-derivatives","BNBF0:USTF0",1739391307300,0.2865699,697.91,696.69,0.24896532]
["bitfinex-derivatives","BNBF0:USTF0",1739391307495,0.26355823,697.9,696.69,0.24896532]
["bitfinex-derivatives","BNBF0:USTF0",1739391307700,0.28658222,697.88,696.69,0.24896532]
["bitfinex-derivatives","BNBF0:USTF0",1739391307896,0.28658222,697.88,696.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739391308102,0.28658222,697.88,696.71,0.24896532]
["bitfinex-derivatives","BNBF0:USTF0",1739391310805,0.28658222,697.88,696.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739391311004,0.28658222,697.88,696.71,0.24885949]
["bitfinex-derivatives","BNBF0:USTF0",1739391311406,1.78427973,697.88,696.71,0.24885949]
["bitfinex-derivatives","BNBF0:USTF0",1739391311604,0.28658222,697.88,696.71,0.24885949]
["bitfinex-derivatives","BNBF0:USTF0",1739391315009,0.28658222,697.88,696.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739391315207,0.28658222,697.88,696.71,0.24856762]
["bitfinex-derivatives","BNBF0:USTF0",1739391315807,0.28658222,697.88,696.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739391316005,0.26352504,697.87,696.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739391316203,0.28659454,697.85,696.7,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739391316409,0.26352504,697.84,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391316603,0.28660686,697.82,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391316803,0.26352504,697.81,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391317003,0.28661918,697.79,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391317206,0.26352504,697.78,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391317407,0.2866315,697.76,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391319212,0.2866315,697.76,696.72,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1739391323118,0.2866315,697.76,696.73,0.24906737]
["bitfinex-derivatives","BNBF0:USTF0",1739391323713,0.2866315,697.76,696.72,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1739391323920,0.2866315,697.76,696.73,0.24876414]
["bitfinex-derivatives","BNBF0:USTF0",1739391326515,0.2866315,697.76,696.74,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739391326718,0.2866315,697.76,696.75,0.24876414]
["bitfinex-derivatives","BNBF0:USTF0",1739391327218,0.2866315,697.76,696.74,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739391327821,0.2866315,697.76,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391328123,0.2866315,697.76,696.76,0.24880718]
["bitfinex-derivatives","BNBF0:USTF0",1739391328918,0.2866315,697.76,696.77,0.24879301]
["bitfinex-derivatives","BNBF0:USTF0",1739391329120,0.2866315,697.76,696.76,0.24879301]
["bitfinex-derivatives","BNBF0:USTF0",1739391329314,0.2866315,697.76,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391330221,0.2866315,697.76,696.76,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1739391333420,0.2866315,697.76,696.77,0.24894779]
["bitfinex-derivatives","BNBF0:USTF0",1739391335525,0.2866315,697.76,696.76,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1739391338524,0.2866315,697.76,696.76,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1739391338929,0.2866315,697.76,696.77,0.24871589]
["bitfinex-derivatives","BNBF0:USTF0",1739391339526,0.2866315,697.76,696.78,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1739391340123,0.2866315,697.76,696.79,0.24866411]
["bitfinex-derivatives","BNBF0:USTF0",1739391340324,0.2866315,697.76,696.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391340524,0.2866315,697.76,696.81,0.24866411]
["bitfinex-derivatives","BNBF0:USTF0",1739391341632,0.2866315,697.76,696.8,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391343633,0.2866315,697.76,696.81,0.24846092]
["bitfinex-derivatives","BNBF0:USTF0",1739391345730,0.2866315,697.76,696.81,1.39646092]
["bitfinex-derivatives","BNBF0:USTF0",1739391345933,0.2866315,697.76,696.82,0.24846092]
["bitfinex-derivatives","BNBF0:USTF0",1739391346333,0.2866315,697.76,696.81,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391346534,0.2866315,697.76,696.82,0.24806139]
["bitfinex-derivatives","BNBF0:USTF0",1739391347839,0.2866315,697.76,696.83,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1739391348040,0.2866315,697.76,696.84,0.24806139]
["bitfinex-derivatives","BNBF0:USTF0",1739391348240,0.2866315,697.76,696.85,0.24801919]
["bitfinex-derivatives","BNBF0:USTF0",1739391348445,0.2866315,697.76,696.84,0.24801919]
["bitfinex-derivatives","BNBF0:USTF0",1739391348646,0.2866315,697.76,696.85,0.24801919]
["bitfinex-derivatives","BNBF0:USTF0",1739391348947,0.2866315,697.76,696.86,0.24801919]
["bitfinex-derivatives","BNBF0:USTF0",1739391349246,0.2866315,697.76,696.87,0.24809828]
["bitfinex-derivatives","BNBF0:USTF0",1739391349441,0.2866315,697.76,696.84,0.24809828]
["bitfinex-derivatives","BNBF0:USTF0",1739391349746,0.2866315,697.76,696.85,0.24809828]
["bitfinex-derivatives","BNBF0:USTF0",1739391349946,0.2866315,697.76,696.84,0.24809828]
["bitfinex-derivatives","BNBF0:USTF0",1739391351056,0.2866315,697.76,696.85,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391351245,0.2866315,697.76,696.86,0.24809828]
["bitfinex-derivatives","BNBF0:USTF0",1739391353350,0.2866315,697.76,696.85,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391353550,0.2866315,697.76,696.86,0.24804256]
["bitfinex-derivatives","BNBF0:USTF0",1739391356849,0.2866315,697.76,696.85,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391358947,0.2866315,697.76,696.86,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1739391359755,0.2866315,697.76,696.87,0.24834819]
["bitfinex-derivatives","BNBF0:USTF0",1739391361954,0.2866315,697.76,696.88,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739391362151,0.2866315,697.76,696.89,0.24834819]
["bitfinex-derivatives","BNBF0:USTF0",1739391363255,0.2866315,697.76,696.88,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739391363449,0.2866315,697.76,696.89,0.24844172]
["bitfinex-derivatives","BNBF0:USTF0",1739391363956,0.2866315,697.76,696.9,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739391364156,0.2866315,697.76,696.91,0.24837972]
["bitfinex-derivatives","BNBF0:USTF0",1739391367356,0.2866315,697.76,696.92,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1739391367555,0.2866315,697.76,696.93,0.24837972]
["bitfinex-derivatives","BNBF0:USTF0",1739391368158,0.2866315,697.76,696.93,1.49837972]
["bitfinex-derivatives","BNBF0:USTF0",1739391368353,0.2866315,697.76,696.94,0.24837972]
["bitfinex-derivatives","BNBF0:USTF0",1739391369359,0.2866315,697.76,696.93,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739391369557,2.78450772,699.86,696.93,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739391369558,1.42180943,698.95,696.94,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391369759,0.28618444,698.85,696.94,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391370660,1.49640412,698.84,696.94,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391370861,1.22451098,698.83,696.94,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391371357,0.28620082,698.81,696.94,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391371761,0.28620082,698.81,696.95,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739391371962,1.50947551,698.81,696.96,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391372162,1.22329839,698.8,696.96,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391372355,0.28621311,698.78,696.96,0.24812641]
["bitfinex-derivatives","BNBF0:USTF0",1739391373264,0.28621311,698.78,696.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739391373662,0.28621311,698.78,696.98,0.24819968]
["bitfinex-derivatives","BNBF0:USTF0",1739391373859,0.28621311,698.78,696.97,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739391374061,0.28621311,698.78,696.98,0.24814335]
["bitfinex-derivatives","BNBF0:USTF0",1739391374461,0.28621311,698.78,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1739391374660,0.28621311,698.78,697.0,0.24814335]
["bitfinex-derivatives","BNBF0:USTF0",1739391374961,0.28621311,698.78,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1739391375161,0.28621311,698.78,697.03,0.24814335]
["bitfinex-derivatives","BNBF0:USTF0",1739391375360,0.28621311,698.78,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1739391375560,0.28621311,698.78,697.06,0.24814335]
["bitfinex-derivatives","BNBF0:USTF0",1739391375763,0.28621311,698.78,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1739391375967,0.28621311,698.78,697.09,0.24786068]
["bitfinex-derivatives","BNBF0:USTF0",1739391376265,0.28621311,698.78,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1739391376465,0.28621311,698.78,697.12,0.24786068]
["bitfinex-derivatives","BNBF0:USTF0",1739391376665,0.28621311,698.78,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1739391376965,0.28621311,698.78,697.15,0.24786068]
["bitfinex-derivatives","BNBF0:USTF0",1739391377165,0.28621311,698.78,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739391377365,0.28621311,698.78,697.18,0.24786068]
["bitfinex-derivatives","BNBF0:USTF0",1739391377566,0.28621311,698.78,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1739391377766,0.28621311,698.78,697.21,0.24786068]
["bitfinex-derivatives","BNBF0:USTF0",1739391377962,0.28621311,698.78,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1739391378163,0.28621311,698.78,697.24,0.24786068]
["bitfinex-derivatives","BNBF0:USTF0",1739391378361,0.28621311,698.78,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1739391378665,0.28621311,698.78,697.26,0.24786068]
["bitfinex-derivatives","BNBF0:USTF0",1739391378865,0.28621311,698.78,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739391379268,0.28621311,698.78,697.28,2.6058354]
["bitfinex-derivatives","BNBF0:USTF0",1739391379470,0.28621311,698.78,697.29,0.5346601]
["bitfinex-derivatives","BNBF0:USTF0",1739391379671,0.28621311,698.78,697.3,0.53465599]
["bitfinex-derivatives","BNBF0:USTF0",1739391379863,0.28621311,698.78,697.31,0.53465188]
["bitfinex-derivatives","BNBF0:USTF0",1739391380066,0.28621311,698.78,697.32,0.53464776]
["bitfinex-derivatives","BNBF0:USTF0",1739391380368,0.28621311,698.78,697.33,0.53464365]
["bitfinex-derivatives","BNBF0:USTF0",1739391380570,0.28621311,698.78,697.34,0.53463954]
["bitfinex-derivatives","BNBF0:USTF0",1739391380866,0.28621311,698.78,697.35,0.53463542]
["bitfinex-derivatives","BNBF0:USTF0",1739391381067,0.28621311,698.78,697.36,0.53463131]
["bitfinex-derivatives","BNBF0:USTF0",1739391381569,0.28621311,698.78,697.37,0.2478354]
["bitfinex-derivatives","BNBF0:USTF0",1739391381864,0.28621311,698.78,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1739391382869,0.28621311,698.78,697.39,0.24762026]
["bitfinex-derivatives","BNBF0:USTF0",1739391383673,0.28621311,698.78,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739391383869,0.28621311,698.78,697.41,0.24762026]
["bitfinex-derivatives","BNBF0:USTF0",1739391384069,0.28621311,698.78,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1739391384265,0.28621311,698.78,697.43,0.24762026]
["bitfinex-derivatives","BNBF0:USTF0",1739391384469,0.28621311,698.78,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739391384865,0.28621311,698.78,697.45,0.24751159]
["bitfinex-derivatives","BNBF0:USTF0",1739391385071,0.28621311,698.78,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1739391385271,0.28621311,698.78,697.47,0.24751159]
["bitfinex-derivatives","BNBF0:USTF0",1739391385470,0.28621311,698.78,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1739391385775,0.28621311,698.78,697.49,0.24751159]
["bitfinex-derivatives","BNBF0:USTF0",1739391386365,0.28621311,698.78,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1739391386571,0.28621311,698.78,697.51,0.24745654]
["bitfinex-derivatives","BNBF0:USTF0",1739391386874,0.28621311,698.78,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1739391387069,0.28621311,698.78,697.53,0.24745654]
["bitfinex-derivatives","BNBF0:USTF0",1739391387274,0.28621311,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1739391387476,0.28621311,698.78,697.55,0.24745654]
["bitfinex-derivatives","BNBF0:USTF0",1739391387974,0.28621311,698.78,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1739391388174,0.28621311,698.78,697.55,0.24746569]
["bitfinex-derivatives","BNBF0:USTF0",1739391388575,0.28621311,698.78,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1739391388770,0.28621311,698.78,697.57,0.24746569]
["bitfinex-derivatives","BNBF0:USTF0",1739391389170,0.28621311,698.78,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1739391389675,0.28621311,698.78,697.59,0.24746569]
["bitfinex-derivatives","BNBF0:USTF0",1739391389975,0.28621311,698.78,697.6,0.24737779]
["bitfinex-derivatives","BNBF0:USTF0",1739391390170,0.28621311,698.78,697.59,0.24737779]
["bitfinex-derivatives","BNBF0:USTF0",1739391390372,0.28621311,698.78,697.6,0.24737779]
["bitfinex-derivatives","BNBF0:USTF0",1739391390570,0.28621311,698.78,697.6,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1739391390770,0.28621311,698.78,697.61,0.24737779]
["bitfinex-derivatives","BNBF0:USTF0",1739391391568,0.28621311,698.78,697.62,1.71768902]
["bitfinex-derivatives","BNBF0:USTF0",1739391391770,0.28621311,698.78,697.63,0.53394039]
["bitfinex-derivatives","BNBF0:USTF0",1739391391974,0.28621311,698.78,697.64,0.24725548]
["bitfinex-derivatives","BNBF0:USTF0",1739391394272,0.28621311,698.78,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1739391394472,0.28621311,698.78,697.66,0.24725548]
["bitfinex-derivatives","BNBF0:USTF0",1739391394872,0.28621311,698.78,697.66,0.53392807]
["bitfinex-derivatives","BNBF0:USTF0",1739391395073,0.28621311,698.78,697.67,0.24725548]
["bitfinex-derivatives","BNBF0:USTF0",1739391396482,0.28621311,698.78,697.68,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1739391396876,0.28621311,698.78,697.69,0.24745909]
["bitfinex-derivatives","BNBF0:USTF0",1739391397682,0.28621311,698.78,697.7,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391397878,0.28621311,698.78,697.71,0.24745909]
["bitfinex-derivatives","BNBF0:USTF0",1739391400884,0.28621311,698.78,697.72,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391401085,0.28621311,698.78,697.73,0.24745909]
["bitfinex-derivatives","BNBF0:USTF0",1739391402087,0.28621311,698.78,697.72,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391402287,0.28621311,698.78,697.73,0.24761342]
["bitfinex-derivatives","BNBF0:USTF0",1739391403590,0.28621311,698.78,697.74,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739391404090,0.28621311,698.78,697.75,0.24756647]
["bitfinex-derivatives","BNBF0:USTF0",1739391405086,0.28621311,698.78,697.74,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739391405593,0.28621311,698.78,697.75,0.24774554]
["bitfinex-derivatives","BNBF0:USTF0",1739391409092,0.28621311,698.78,697.77,0.24774554]
["bitfinex-derivatives","BNBF0:USTF0",1739391410898,0.28621311,698.78,697.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391411101,0.28621311,698.78,697.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1739391411397,2.3923251,699.75,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391411598,3.40388368,699.74,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391411792,0.26292187,699.73,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391411990,2.65524697,699.73,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391412195,0.2858327,699.71,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391412394,0.26292187,699.7,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391412595,0.28584495,699.68,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391412799,0.26292187,699.67,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391413099,0.28585721,699.65,697.79,0.2475286]
["bitfinex-derivatives","BNBF0:USTF0",1739391413295,0.26292187,699.64,697.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1739391413502,0.28586947,699.62,697.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1739391413798,0.26292187,699.61,697.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1739391413999,0.28588173,699.59,697.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1739391414399,0.28588173,699.59,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391414593,0.26294684,699.58,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391414799,0.28589399,699.56,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391415200,0.26297523,699.55,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391415400,0.28590625,699.53,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391415694,0.26297523,699.52,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391415900,0.28591851,699.5,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391416496,1.49398074,699.5,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391416699,1.20806223,699.49,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391416899,0.28593077,699.47,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391417800,2.67825587,699.47,697.79,0.2475138]
["bitfinex-derivatives","BNBF0:USTF0",1739391418001,1.21089667,699.46,697.8,0.24758027]
["bitfinex-derivatives","BNBF0:USTF0",1739391418202,0.28594304,699.44,697.81,0.24758027]
["bitfinex-derivatives","BNBF0:USTF0",1739391418402,0.26298204,699.43,697.82,0.24758027]
["bitfinex-derivatives","BNBF0:USTF0",1739391418600,0.2859553,699.41,697.83,0.24758027]
["bitfinex-derivatives","BNBF0:USTF0",1739391418802,0.26298204,699.4,697.79,0.24758027]
["bitfinex-derivatives","BNBF0:USTF0",1739391418998,0.28596757,699.38,697.78,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1739391420097,0.28596757,699.38,697.74,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739391420402,0.28596757,699.38,697.79,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391421404,0.28596757,699.38,697.8,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739391421802,0.28596757,699.38,697.81,0.24735381]
["bitfinex-derivatives","BNBF0:USTF0",1739391422001,0.26297905,699.37,697.81,0.24735381]
["bitfinex-derivatives","BNBF0:USTF0",1739391422199,0.28597983,699.35,697.81,0.24735381]
["bitfinex-derivatives","BNBF0:USTF0",1739391422603,0.28597983,699.35,697.8,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1739391422799,0.28597983,699.35,697.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391423401,1.49494704,699.34,697.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391423608,0.2859921,699.32,697.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391423812,0.26307108,699.31,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391424012,0.28600437,699.29,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391424205,0.26307108,699.28,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391424511,0.28601664,699.26,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391424811,0.26307108,699.25,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391425413,0.28602891,699.23,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391425612,0.26307108,699.22,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391425814,0.28604118,699.2,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391426014,0.26307108,699.19,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391426310,0.28605346,699.17,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391426507,0.26307108,699.16,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391426708,1.42180943,699.02,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391427013,0.28612303,699.0,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391427208,0.26307108,698.99,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391427410,0.28613531,698.97,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391427614,0.26307108,698.96,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391427815,0.28614759,698.94,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391428017,0.26312775,698.93,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391428318,0.28615987,698.91,697.81,3.964]
["bitfinex-derivatives","BNBF0:USTF0",1739391429416,0.28615987,698.91,697.81,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1739391430013,0.28615987,698.91,697.82,0.24758366]
["bitfinex-derivatives","BNBF0:USTF0",1739391430611,0.28615987,698.91,697.83,0.24765708]
["bitfinex-derivatives","BNBF0:USTF0",1739391430811,0.28615987,698.91,697.82,0.24765708]
["bitfinex-derivatives","BNBF0:USTF0",1739391431012,0.28615987,698.91,697.83,0.24765708]
["bitfinex-derivatives","BNBF0:USTF0",1739391431216,0.28615987,698.91,697.81,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1739391432319,0.28615987,698.91,697.82,0.2477043]
["bitfinex-derivatives","BNBF0:USTF0",1739391434920,0.28615987,698.91,697.81,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1739391435120,0.28615987,698.91,697.82,0.24765874]
["bitfinex-derivatives","BNBF0:USTF0",1739391438626,0.28615987,698.91,697.83,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739391439826,0.28615987,698.91,697.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739391440721,0.28615987,698.91,697.85,0.24790188]
["bitfinex-derivatives","BNBF0:USTF0",1739391441324,0.28615987,698.91,697.84,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739391446930,0.28615987,698.91,697.85,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391447632,0.28615987,698.91,697.86,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391449832,0.28615987,698.91,697.87,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1739391451531,0.28615987,698.91,697.88,0.24746365]
["bitfinex-derivatives","BNBF0:USTF0",1739391453937,0.28615987,698.91,697.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391454237,0.28615987,698.91,697.9,0.24746365]
["bitfinex-derivatives","BNBF0:USTF0",1739391456531,0.28615987,698.91,697.89,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1739391456734,0.28615987,698.91,697.9,0.24731885]
["bitfinex-derivatives","BNBF0:USTF0",1739391458333,0.28615987,698.91,697.89,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1739391459037,0.28615987,698.91,697.9,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739391459238,0.28615987,698.91,697.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739391460539,0.28615987,698.91,697.91,0.24774421]
["bitfinex-derivatives","BNBF0:USTF0",1739391461532,0.28615987,698.91,697.9,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739391461939,0.28615987,698.91,697.91,0.24777023]
["bitfinex-derivatives","BNBF0:USTF0",1739391466445,0.28615987,698.91,697.92,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739391466744,0.28615987,698.91,697.93,0.24777023]
["bitfinex-derivatives","BNBF0:USTF0",1739391466944,0.28615987,698.91,697.92,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739391467144,0.28615987,698.91,697.93,0.24802336]
["bitfinex-derivatives","BNBF0:USTF0",1739391467344,0.28615987,698.91,697.92,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739391467742,0.28615987,698.91,697.93,0.24811415]
["bitfinex-derivatives","BNBF0:USTF0",1739391468143,0.28615987,698.91,697.92,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739391468340,2.41185219,699.46,697.92,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739391468539,8.52523953,708.36,697.92,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739391468540,0.28594304,699.44,697.92,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1739391468936,0.28594304,699.44,697.93,0.24793777]
["bitfinex-derivatives","BNBF0:USTF0",1739391470344,0.28594304,699.44,697.93,1.31693777]
["bitfinex-derivatives","BNBF0:USTF0",1739391470544,0.28594304,699.44,697.93,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739391470744,0.28594304,699.44,697.94,0.2478883]
["bitfinex-derivatives","BNBF0:USTF0",1739391474240,0.28594304,699.44,697.93,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739391474441,0.28594304,699.44,697.94,0.24774237]
["bitfinex-derivatives","BNBF0:USTF0",1739391474841,0.28594304,699.44,697.93,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739391475138,0.28594304,699.44,697.94,0.2476994]
["bitfinex-derivatives","BNBF0:USTF0",1739391475339,0.28594304,699.44,697.93,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1739391477740,0.28594304,699.44,697.93,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391477945,1.49481326,699.43,697.93,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391478240,0.2859553,699.41,697.93,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391478637,1.21366982,699.41,697.93,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391478839,1.21366982,699.41,697.94,0.24779783]
["bitfinex-derivatives","BNBF0:USTF0",1739391479041,1.22401938,699.4,697.93,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391479245,0.28596757,699.38,697.93,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391480242,0.28596757,699.38,697.93,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1739391481444,1.21368209,699.38,697.93,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1739391482740,0.28596757,699.38,697.94,0.24736848]
["bitfinex-derivatives","BNBF0:USTF0",1739391485148,0.28596757,699.38,697.95,2.56722299]
["bitfinex-derivatives","BNBF0:USTF0",1739391485341,0.28596757,699.38,697.96,0.24736848]
["bitfinex-derivatives","BNBF0:USTF0",1739391487848,0.28596757,699.38,697.95,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739391488049,0.26296586,699.37,697.95,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1739391488249,0.28597983,699.35,697.96,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391488444,0.26296586,699.34,697.96,1.81066987]
["bitfinex-derivatives","BNBF0:USTF0",1739391488643,0.2859921,699.32,697.97,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391489646,1.51293871,699.32,697.97,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391490046,0.92840416,699.31,697.97,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391490252,0.28600437,699.29,697.97,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391490650,0.26298003,699.28,697.97,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391490849,0.28601664,699.26,697.97,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391491152,0.28601664,699.26,697.98,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1739391491350,0.28601664,699.26,697.99,0.24766987]
["bitfinex-derivatives","BNBF0:USTF0",1739391491645,0.28601664,699.26,697.99,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391495851,0.28601664,699.26,698.0,0.24748132]
["bitfinex-derivatives","BNBF0:USTF0",1739391496647,0.28601664,699.26,698.01,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739391496846,0.28601664,699.26,698.02,0.24748132]
["bitfinex-derivatives","BNBF0:USTF0",1739391497948,0.28601664,699.26,698.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391498151,0.28601664,699.26,698.04,0.24748132]
["bitfinex-derivatives","BNBF0:USTF0",1739391498854,0.28601664,699.26,698.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391503061,0.26303007,699.25,698.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391503256,0.28602891,699.23,698.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391503461,0.26303007,699.22,698.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391503662,0.28604118,699.2,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391503862,0.26303007,699.19,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391504062,0.28605346,699.17,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391504457,0.26307086,699.16,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391504661,0.28606573,699.14,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391504862,0.26307086,699.13,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391505056,0.28607801,699.11,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391506064,0.26309926,699.1,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391506264,0.28609029,699.08,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391507963,0.28609029,699.08,698.05,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1739391512370,0.28609029,699.08,698.06,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1739391517072,0.28609029,699.08,698.07,0.24802691]
["bitfinex-derivatives","BNBF0:USTF0",1739391517767,0.28609029,699.08,698.08,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739391517965,0.28609029,699.08,698.09,0.24802691]
["bitfinex-derivatives","BNBF0:USTF0",1739391518165,0.28609029,699.08,698.09,1.39302691]
["bitfinex-derivatives","BNBF0:USTF0",1739391518371,0.28609029,699.08,698.1,1.70202691]
["bitfinex-derivatives","BNBF0:USTF0",1739391518572,0.28609029,699.08,698.11,0.24802691]
["bitfinex-derivatives","BNBF0:USTF0",1739391518766,0.28609029,699.08,698.1,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1739391519169,0.28609029,699.08,698.11,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739391527369,0.28609029,699.08,698.12,0.24820458]
["bitfinex-derivatives","BNBF0:USTF0",1739391527771,0.28609029,699.08,698.13,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391529376,0.28609029,699.08,698.14,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1739391529574,0.28609029,699.08,698.14,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1739391532074,0.28609029,699.08,698.15,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391538678,0.28609029,699.08,698.16,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1739391540684,0.28609029,699.08,698.17,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391543592,1.49524679,699.07,698.17,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391543889,0.28610256,699.05,698.17,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391544083,3.4763967,699.05,698.17,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391544285,1.22703621,699.04,698.17,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391544485,1.22703621,699.03,698.18,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391544687,0.28611484,699.02,698.18,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391545283,1.21563768,699.02,698.18,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391545785,0.28611484,699.02,698.18,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391546787,0.28611484,699.02,698.18,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1739391547492,0.28611484,699.02,698.19,0.24837518]
["bitfinex-derivatives","BNBF0:USTF0",1739391547789,0.92952284,699.31,698.19,0.24837518]
["bitfinex-derivatives","BNBF0:USTF0",1739391548190,1.42338646,700.14,698.19,0.24837518]
["bitfinex-derivatives","BNBF0:USTF0",1739391548385,0.28566531,700.12,698.19,0.24837518]
["bitfinex-derivatives","BNBF0:USTF0",1739391548590,3.47068039,700.12,698.18,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1739391548791,3.18501508,700.11,698.18,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1739391548990,0.28567755,700.09,698.18,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1739391550091,3.47069263,700.09,698.19,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391550287,0.28567755,700.09,698.19,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391550591,0.26277814,700.08,698.19,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391550786,0.28568979,700.06,698.2,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1739391551092,0.26277814,700.05,698.21,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391551386,0.28570204,700.03,698.21,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391551584,0.26277814,700.02,698.21,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391551788,0.28571428,700.0,698.21,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391553687,1.49361031,699.99,698.21,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391553890,0.28572653,699.97,698.21,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391556089,0.28572653,699.97,698.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391556294,0.28572653,699.97,698.23,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391556696,0.28572653,699.97,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1739391556897,0.28572653,699.97,698.25,0.24836421]
["bitfinex-derivatives","BNBF0:USTF0",1739391557198,0.28572653,699.97,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1739391557894,0.28572653,699.97,698.27,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391558691,0.28572653,699.97,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1739391558992,0.28572653,699.97,698.29,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391559196,0.28572653,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1739391559390,0.28572653,699.97,698.31,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391559594,0.28572653,699.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1739391559796,0.28572653,699.97,698.33,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391561790,0.28572653,699.97,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1739391561990,0.28572653,699.97,698.35,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391563098,0.28572653,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1739391563297,0.28572653,699.97,698.37,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391563598,0.28572653,699.97,698.37,0.53421868]
["bitfinex-derivatives","BNBF0:USTF0",1739391563899,0.28572653,699.97,698.38,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391565199,0.28572653,699.97,698.39,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1739391565400,0.28572653,699.97,698.4,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391565997,0.28572653,699.97,698.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739391566197,0.28572653,699.97,698.42,0.24783754]
["bitfinex-derivatives","BNBF0:USTF0",1739391568095,0.28572653,699.97,698.41,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1739391568300,0.28572653,699.97,698.42,0.24793794]
["bitfinex-derivatives","BNBF0:USTF0",1739391571303,0.28572653,699.97,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1739391571506,0.28572653,699.97,698.44,0.24793794]
["bitfinex-derivatives","BNBF0:USTF0",1739391571803,0.28572653,699.97,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1739391571804,0.28572653,699.97,698.45,0.247813]
["bitfinex-derivatives","BNBF0:USTF0",1739391572004,0.28572653,699.97,698.46,0.53415724]
["bitfinex-derivatives","BNBF0:USTF0",1739391572204,0.28572653,699.97,698.47,0.53415314]
["bitfinex-derivatives","BNBF0:USTF0",1739391572400,0.28572653,699.97,698.48,0.53414904]
["bitfinex-derivatives","BNBF0:USTF0",1739391572604,0.28572653,699.97,698.49,0.247813]
["bitfinex-derivatives","BNBF0:USTF0",1739391572804,0.28572653,699.97,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1739391573103,0.28572653,699.97,698.51,0.247813]
["bitfinex-derivatives","BNBF0:USTF0",1739391575302,0.28572653,699.97,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739391575501,0.28572653,699.97,698.53,0.247813]
["bitfinex-derivatives","BNBF0:USTF0",1739391577007,0.28572653,699.97,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1739391577201,0.28572653,699.97,698.55,0.247813]
["bitfinex-derivatives","BNBF0:USTF0",1739391578010,0.28572653,699.97,698.56,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739391578211,0.28572653,699.97,698.57,0.247813]
["bitfinex-derivatives","BNBF0:USTF0",1739391578712,0.28572653,699.97,698.58,0.2476319]
["bitfinex-derivatives","BNBF0:USTF0",1739391578913,0.28572653,699.97,698.57,0.2476319]
["bitfinex-derivatives","BNBF0:USTF0",1739391582217,0.28572653,699.97,698.56,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1739391582413,0.28572653,699.97,698.57,0.24786661]
["bitfinex-derivatives","BNBF0:USTF0",1739391583209,0.28572653,699.97,698.58,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391583510,0.28572653,699.97,698.59,0.24786661]
["bitfinex-derivatives","BNBF0:USTF0",1739391584816,0.28572653,699.97,698.6,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1739391585060,0.28572653,699.97,698.61,0.24786661]
["bitfinex-derivatives","BNBF0:USTF0",1739391587517,0.28572653,699.97,698.62,1.24480411]
["bitfinex-derivatives","BNBF0:USTF0",1739391587713,0.28572653,699.97,698.63,0.24780411]
["bitfinex-derivatives","BNBF0:USTF0",1739391588522,0.28572653,699.97,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739391588719,0.28572653,699.97,698.65,0.24780411]
["bitfinex-derivatives","BNBF0:USTF0",1739391590017,0.28572653,699.97,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739391590217,0.28572653,699.97,698.67,0.24780411]
["bitfinex-derivatives","BNBF0:USTF0",1739391590821,0.28572653,699.97,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1739391591022,0.28572653,699.97,698.69,0.24780411]
["bitfinex-derivatives","BNBF0:USTF0",1739391591417,0.28572653,699.97,698.69,0.53405409]
["bitfinex-derivatives","BNBF0:USTF0",1739391591618,0.28572653,699.97,698.7,0.24780411]
["bitfinex-derivatives","BNBF0:USTF0",1739391594426,0.28572653,699.97,698.71,0.24761515]
["bitfinex-derivatives","BNBF0:USTF0",1739391594619,0.28572653,699.97,698.7,0.24761515]
["bitfinex-derivatives","BNBF0:USTF0",1739391594821,0.28572653,699.97,698.71,0.24761515]
["bitfinex-derivatives","BNBF0:USTF0",1739391595019,0.28572653,699.97,698.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739391595223,0.28572653,699.97,698.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391595925,0.28572653,699.97,698.73,1.29275169]
["bitfinex-derivatives","BNBF0:USTF0",1739391596126,0.28572653,699.97,698.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739391599228,0.26277513,699.96,698.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739391599424,0.28573877,699.94,698.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739391599828,0.26277513,699.93,698.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739391600025,0.28575102,699.91,698.73,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1739391603122,0.28575102,699.91,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391603324,1.5006097,699.91,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391603525,2.39675333,699.9,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391603725,0.28576327,699.88,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391603928,0.26280012,699.87,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391604130,0.28577552,699.85,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391604530,0.26281953,699.84,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391604732,0.28578777,699.82,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391604929,0.26281953,699.81,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391605124,0.28580002,699.79,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391605325,0.26281953,699.78,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391605528,0.28581227,699.76,698.74,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739391608527,0.28581227,699.76,698.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391609132,0.26287502,699.75,698.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391609432,0.28582453,699.73,698.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391610433,0.26287416,699.72,698.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739391610634,0.28583678,699.7,698.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739391610828,0.26287416,699.69,698.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739391611227,0.28584904,699.67,698.76,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1739391611431,0.28584904,699.67,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391611730,0.26298034,699.66,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391612130,1.41741314,699.4,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391612332,3.45853146,699.39,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391612529,0.28596757,699.38,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391612729,0.26305204,699.37,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391613031,0.28597574,699.36,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391613234,0.26303923,699.35,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391613430,0.28598392,699.34,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391613635,0.26303923,699.33,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391613835,0.2859921,699.32,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391614037,0.26303923,699.31,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391614331,0.28600028,699.3,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391614640,0.26303923,699.29,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391615237,0.28600846,699.28,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391615731,0.26306071,699.27,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391615934,0.28601664,699.26,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391616129,0.26306071,699.25,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391616335,0.28602482,699.24,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391616936,0.2630715,699.23,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391617136,0.286033,699.22,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391617331,0.2630715,699.21,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391617637,0.28604118,699.2,698.77,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739391617937,0.2630715,699.19,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391618139,0.28604937,699.18,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391618739,0.26301274,699.17,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391618935,0.28605755,699.16,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391619140,0.26301274,699.15,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391619340,0.28606573,699.14,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391619842,0.28606573,699.14,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391621040,0.26309081,699.13,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391621239,0.28607392,699.12,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391621441,0.26309081,699.11,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391621939,0.2860821,699.1,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391622636,0.26315377,699.09,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391622836,0.28609029,699.08,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391623144,0.26315377,699.07,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391623345,1.69728731,699.06,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391623546,3.69336372,699.05,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391623746,0.54926043,699.04,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391623947,0.54926452,699.03,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391624245,2.04479921,699.02,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391624441,3.43022632,699.01,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391624646,1.41118884,698.97,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391624947,3.69340056,698.96,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391625245,2.93990341,698.95,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391625447,1.75857343,698.94,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391625642,2.93991159,698.93,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391625844,1.47242584,698.92,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391626043,0.26315377,698.91,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391626245,0.28616397,698.9,698.79,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391627752,0.28616397,698.9,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391628847,0.28616397,698.9,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391629651,0.26315845,698.89,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391630053,0.28617216,698.88,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391630253,0.26315845,698.87,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391630550,0.28618035,698.86,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391630854,0.26320381,698.85,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391631054,0.28618854,698.84,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391631353,0.26320381,698.83,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391631553,0.28619673,698.82,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391631753,0.26320381,698.81,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391631954,0.28620492,698.8,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391632149,0.54940873,698.8,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391632555,0.54938771,698.8,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391633551,0.28620492,698.8,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391634054,2.38043193,698.97,698.8,1.20979508]
["bitfinex-derivatives","BNBF0:USTF0",1739391634754,1.49530569,698.96,698.8,1.20979508]
["bitfinex-derivatives","BNBF0:USTF0",1739391634954,3.87573762,698.96,698.8,1.20979508]
["bitfinex-derivatives","BNBF0:USTF0",1739391635153,3.87573762,698.96,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391635555,0.92153516,698.95,698.79,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1739391635952,0.92153516,698.95,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391635953,0.26317784,698.94,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391636353,1.49530569,698.96,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391636755,0.92153516,698.95,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391637056,0.26315712,698.94,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391637256,0.26315712,698.94,698.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739391637657,0.92153516,698.95,698.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739391638156,0.26315986,698.94,698.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739391638657,0.92153516,698.95,698.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739391638857,1.49530569,698.96,698.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739391641855,1.41118884,699.46,698.79,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1739391642055,3.3855006,699.45,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391642355,3.3855006,699.44,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391642556,3.3855006,699.43,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391642755,0.26304162,699.42,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391643056,2.62896583,699.42,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391643254,3.3855006,699.41,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391643449,0.26304162,699.4,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391643855,0.26304162,699.39,698.8,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1739391644056,0.26304162,699.38,698.8,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1739391644257,0.26304162,699.37,698.8,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1739391644452,1.41118884,699.25,698.8,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1739391644651,3.38561869,699.24,698.8,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1739391644854,0.26315971,699.23,698.8,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1739391645054,2.62908392,699.23,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391645254,3.38561869,699.22,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391645457,0.26315971,699.21,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391645652,2.62908392,699.21,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391645850,3.39024325,699.2,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391646056,1.46579254,699.19,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391646256,1.20263283,699.18,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391646456,1.46575017,699.17,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391646657,0.26311734,699.16,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391646957,2.62904155,699.16,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391647155,3.39076269,699.15,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391647355,3.56855704,699.14,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391647556,1.20263283,699.13,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391647759,1.20368166,699.12,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391648057,1.20368166,699.11,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391648256,1.20368166,699.1,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391648460,1.20368166,699.09,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391648856,2.62906423,699.08,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391649056,1.46682168,699.07,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391649253,1.20368166,699.07,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391649557,2.36592421,699.06,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391649853,1.20368166,699.05,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391650759,2.36592421,699.04,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391650952,1.20368166,699.03,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391651158,2.36592421,699.04,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391651555,1.41118884,699.39,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391651756,3.40127384,699.38,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391651960,1.49511296,699.03,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391652161,1.20698436,699.02,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391652362,1.49515043,699.02,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391652562,3.57413144,699.01,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391652766,1.20820723,699.0,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391653362,2.36592421,698.99,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391653664,1.49515043,699.02,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391653860,0.91630443,698.98,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391654764,0.91630443,699.01,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391655265,1.49493633,699.17,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391655865,1.2124131,699.16,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391656064,1.21242149,699.15,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391656260,2.38394936,699.16,698.81,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739391656465,2.38394936,699.16,698.82,0.24611859]
["bitfinex-derivatives","BNBF0:USTF0",1739391656663,2.38394936,699.16,698.83,0.24616427]
["bitfinex-derivatives","BNBF0:USTF0",1739391656865,1.05762239,699.91,698.84,0.24616427]
["bitfinex-derivatives","BNBF0:USTF0",1739391657064,1.05762239,699.91,698.81,0.24616427]
["bitfinex-derivatives","BNBF0:USTF0",1739391657265,1.05762239,699.91,698.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739391657867,1.05762239,699.91,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391659267,1.40319857,700.83,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391659571,1.40319857,700.81,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391659869,3.40733484,700.8,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391660167,0.26257517,700.79,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391660368,0.26257419,700.78,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391660569,3.14475967,700.78,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391660869,0.26259908,700.77,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391661066,1.40319857,700.74,698.86,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1739391661370,3.40735875,700.73,698.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391661564,0.26259908,700.72,698.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391661765,0.28542885,700.7,698.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391661968,0.26259908,700.69,698.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391662171,0.28544107,700.67,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391662472,0.26259908,700.66,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391662670,0.28545329,700.64,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391662871,0.26259908,700.63,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391663172,0.28546552,700.61,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391663367,0.26259908,700.6,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391663564,0.28547774,700.58,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391663770,0.26259908,700.57,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391663964,0.28548997,700.55,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391664165,0.26259908,700.54,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391664370,0.28550219,700.52,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391664671,0.26257001,700.51,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391664873,0.28551442,700.49,698.88,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391665066,0.28551442,700.49,698.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739391665266,0.28551442,700.49,698.9,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391665669,0.26258124,700.48,698.9,0.24594471]
["bitfinex-derivatives","BNBF0:USTF0",1739391665865,0.28551442,700.49,698.89,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739391665866,0.28552665,700.46,698.89,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739391666071,0.28552665,700.46,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391666666,0.26262459,700.45,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391666871,0.28553888,700.43,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391667772,0.26267611,700.42,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391667973,0.28555111,700.4,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391668173,0.26267611,700.39,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391668570,0.28556334,700.37,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391668876,1.40025019,700.33,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391669175,0.28558781,700.31,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391669675,2.66336529,700.31,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391669876,1.20248419,700.3,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391670174,0.28560004,700.28,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391670772,1.49299088,700.27,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391670977,0.28561228,700.25,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391674978,0.28561228,700.25,698.92,0.24628896]
["bitfinex-derivatives","BNBF0:USTF0",1739391675376,0.28561228,700.25,698.91,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1739391675978,0.28561228,700.25,698.92,0.24622777]
["bitfinex-derivatives","BNBF0:USTF0",1739391676479,0.28561228,700.25,698.93,0.24622777]
["bitfinex-derivatives","BNBF0:USTF0",1739391676782,0.28561228,700.25,698.89,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739391676977,0.28561228,700.25,698.9,0.24622221]
["bitfinex-derivatives","BNBF0:USTF0",1739391677279,0.28561228,700.25,698.91,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1739391679079,0.28561228,700.25,698.92,0.24625411]
["bitfinex-derivatives","BNBF0:USTF0",1739391679281,0.28561228,700.25,698.92,1.45525411]
["bitfinex-derivatives","BNBF0:USTF0",1739391679578,0.28561228,700.25,698.93,0.24625411]
["bitfinex-derivatives","BNBF0:USTF0",1739391681477,0.28561228,700.25,698.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391684775,0.28561228,700.25,698.94,0.24608488]
["bitfinex-derivatives","BNBF0:USTF0",1739391684982,0.28561228,700.25,698.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391685180,0.28561228,700.25,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391685581,0.28561228,700.25,698.96,0.24604399]
["bitfinex-derivatives","BNBF0:USTF0",1739391685782,0.28561228,700.25,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391686082,0.28561228,700.25,698.96,0.24605286]
["bitfinex-derivatives","BNBF0:USTF0",1739391686680,0.28561228,700.25,698.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739391686883,0.28561228,700.25,698.98,0.24605286]
["bitfinex-derivatives","BNBF0:USTF0",1739391688086,0.28561228,700.25,698.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739391689283,0.28561228,700.25,698.98,0.24617675]
["bitfinex-derivatives","BNBF0:USTF0",1739391690690,0.28561228,700.25,698.97,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739391690884,0.28561228,700.25,698.98,0.24611595]
["bitfinex-derivatives","BNBF0:USTF0",1739391694494,0.28561228,700.25,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391694688,0.28561228,700.25,699.0,0.24611595]
["bitfinex-derivatives","BNBF0:USTF0",1739391695790,0.28561228,700.25,699.01,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1739391696295,0.28561228,700.25,699.02,0.24592628]
["bitfinex-derivatives","BNBF0:USTF0",1739391697600,0.28561228,700.25,699.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391697899,0.28561228,700.25,699.04,0.24594029]
["bitfinex-derivatives","BNBF0:USTF0",1739391698799,0.28561228,700.25,699.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739391698994,0.28561228,700.25,699.06,0.24594029]
["bitfinex-derivatives","BNBF0:USTF0",1739391699294,0.28561228,700.25,699.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739391705200,0.28561228,700.25,699.06,0.24623696]
["bitfinex-derivatives","BNBF0:USTF0",1739391705703,0.28561228,700.25,699.05,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1739391706502,0.28561228,700.25,699.06,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1739391707004,0.28561228,700.25,699.06,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1739391710506,0.28561228,700.25,699.07,0.24665156]
["bitfinex-derivatives","BNBF0:USTF0",1739391711711,0.28561228,700.25,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391712803,0.26263393,700.24,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391713008,0.28562451,700.22,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391713208,0.26263393,700.21,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391713409,0.28563675,700.19,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391715414,0.26269157,700.18,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391715612,0.28564899,700.16,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391716412,3.47112418,700.16,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391716608,3.18547519,700.15,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391716807,0.28566123,700.13,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391717013,0.26271783,700.12,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391717210,0.28567347,700.1,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391717514,0.26271783,700.09,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391717712,0.28568571,700.07,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391720215,0.26279195,700.06,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391720414,0.28568571,700.07,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391720415,0.28569796,700.04,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391721317,0.26279893,700.03,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391721516,0.2857102,700.01,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391721815,0.26280828,700.0,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391722015,0.28572244,699.98,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391722216,0.26280828,699.97,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391722409,0.28573469,699.95,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391722615,0.26280828,699.94,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391723118,0.28574694,699.92,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391723317,0.26280828,699.91,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391723516,0.28575919,699.89,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391723818,0.26280828,699.88,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391724019,0.28576735,699.87,699.09,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1739391724718,0.28576735,699.87,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391724910,1.49357292,699.86,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391725113,3.18004869,699.85,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391725314,3.44295348,699.85,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391725512,0.26290479,699.84,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391725714,2.67738993,699.84,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391725914,3.18004869,699.83,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391726118,1.42192837,699.8,699.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1739391726416,3.44295348,699.79,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391726615,0.26290479,699.78,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391726817,0.26299369,699.77,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391727016,1.42192837,699.74,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391727217,3.44304238,699.73,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391727420,0.26299369,699.72,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391727920,1.42192837,699.7,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391728120,1.42192837,699.66,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391728419,3.44304238,699.65,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391728622,0.26299369,699.64,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391728818,1.42192837,699.57,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391729019,3.44304238,699.56,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391729426,1.42192837,699.54,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391729722,3.44304238,699.53,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391730019,0.26299369,699.52,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391730219,3.44304238,699.52,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391730419,3.44304238,699.51,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391730621,3.44304238,699.5,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391730820,3.44304238,699.49,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391731020,0.26299369,699.48,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391731520,2.41448514,699.48,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391731723,3.18004869,699.47,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391732220,0.26302681,699.46,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391732416,0.28593895,699.45,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391732618,1.5090346,699.45,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391732922,0.26297426,699.44,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391733221,0.28594712,699.43,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391733422,1.49776461,699.43,699.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1739391733623,0.28594712,699.43,699.08,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1739391734624,0.28594712,699.43,699.09,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739391736126,0.28594712,699.43,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391736825,0.26300395,699.42,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391737026,0.2859553,699.41,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391737226,0.26300395,699.4,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391737427,0.28596348,699.39,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391737828,0.26301102,699.38,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391738130,0.28597166,699.37,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391738531,0.26301111,699.36,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391738732,0.28597983,699.35,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391738933,0.26301111,699.34,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391739133,0.28598801,699.33,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391739431,0.26301111,699.32,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391739627,0.28599619,699.31,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391739833,0.26301111,699.3,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391740029,1.42192837,699.11,699.09,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1739391740228,3.69449105,699.1,699.09,0.11264061]
["bitfinex-derivatives","BNBF0:USTF0",1739391740534,0.54909321,699.1,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391740833,0.5490973,699.09,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391741032,0.5491014,699.08,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391741228,0.54910549,699.07,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391741433,0.54910958,699.06,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391741634,0.54911367,699.05,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391741832,0.54911777,699.04,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391742027,0.28611075,699.03,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391742233,0.26301111,699.02,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391742428,0.28611893,699.01,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391742636,0.26301111,699.0,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391742834,0.28612712,698.99,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391743030,0.26301111,698.98,698.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1739391743230,0.28613531,698.97,698.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391743535,0.2634113,698.96,695.67,1.02172809]
["bitfinex-derivatives","BNBF0:USTF0",1739391743730,0.28620492,698.8,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1739391743930,0.2634113,698.79,695.81,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391744136,0.28626637,698.65,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1739391744332,0.2634113,698.64,695.93,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391744537,0.28632374,698.51,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1739391744836,0.2634113,698.5,695.96,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391745037,0.28637704,698.38,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1739391745238,0.2634113,698.37,695.99,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391745438,0.28642625,698.26,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1739391745638,0.2634113,698.25,696.02,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391745837,0.28647549,698.14,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1739391746037,0.28647549,698.14,696.05,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391746233,0.28647549,698.14,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1739391746439,0.28647549,698.14,696.07,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391746739,0.28647549,698.14,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1739391746940,0.28647549,698.14,696.1,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391747139,0.28647549,698.14,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739391747339,0.28647549,698.14,696.13,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391747638,0.28647549,698.14,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1739391747833,0.28647549,698.14,696.16,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391748033,0.28647549,698.14,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1739391748236,0.28647549,698.14,696.19,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391748432,0.28647549,698.14,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1739391748636,0.28647549,698.14,696.22,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391748938,0.28647549,698.14,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1739391749139,0.28647549,698.14,696.25,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391749439,0.28647549,698.14,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1739391749639,0.28647549,698.14,696.28,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391750043,0.28647549,698.14,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1739391750241,0.28647549,698.14,696.31,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391750437,0.28647549,698.14,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1739391750642,0.28647549,698.14,696.34,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391750942,0.28647549,698.14,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1739391751139,0.28647549,698.14,696.36,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391751539,0.28647549,698.14,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1739391751741,0.28647549,698.14,696.38,0.24926691]
["bitfinex-derivatives","BNBF0:USTF0",1739391752442,0.28647549,698.14,696.39,0.53659502]
["bitfinex-derivatives","BNBF0:USTF0",1739391752643,0.28647549,698.14,696.4,0.53659089]
["bitfinex-derivatives","BNBF0:USTF0",1739391752844,0.28647549,698.14,696.41,0.53658677]
["bitfinex-derivatives","BNBF0:USTF0",1739391753142,0.28647549,698.14,695.93,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1739391753143,0.28647549,698.14,696.42,0.53658265]
["bitfinex-derivatives","BNBF0:USTF0",1739391753336,0.28647549,698.14,696.43,0.24939963]
["bitfinex-derivatives","BNBF0:USTF0",1739391753844,0.28647549,698.14,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1739391754043,0.28647549,698.14,696.45,0.24939963]
["bitfinex-derivatives","BNBF0:USTF0",1739391754443,0.28647549,698.14,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1739391754644,0.28647549,698.14,696.47,0.24939963]
["bitfinex-derivatives","BNBF0:USTF0",1739391754844,0.28647549,698.14,696.47,0.53656203]
["bitfinex-derivatives","BNBF0:USTF0",1739391755040,0.28647549,698.14,696.48,0.24939963]
["bitfinex-derivatives","BNBF0:USTF0",1739391755244,0.28647549,698.14,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1739391755545,0.28647549,698.14,696.5,0.24939963]
["bitfinex-derivatives","BNBF0:USTF0",1739391755738,0.28647549,698.14,696.51,0.53649383]
["bitfinex-derivatives","BNBF0:USTF0",1739391755944,0.28647549,698.14,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1739391756846,0.28647549,698.14,696.53,0.24935179]
["bitfinex-derivatives","BNBF0:USTF0",1739391758541,0.28647549,698.14,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739391758846,0.28647549,698.14,696.55,0.24935179]
["bitfinex-derivatives","BNBF0:USTF0",1739391759041,0.28647549,698.14,696.55,1.20235179]
["bitfinex-derivatives","BNBF0:USTF0",1739391759247,0.28647549,698.14,696.56,0.24935179]
["bitfinex-derivatives","BNBF0:USTF0",1739391760347,0.28647549,698.14,696.57,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391760648,3.59727619,699.81,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1739391760649,2.30561644,699.81,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1739391760841,2.30561644,699.81,696.6,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391761045,2.30561644,699.81,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739391761243,1.05067397,699.83,696.77,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391761445,1.05067397,699.83,696.78,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391761743,1.05067397,699.83,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1739391761947,1.05067397,700.77,696.94,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391762143,1.05067397,700.77,696.95,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391762348,0.28544107,700.67,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1739391762545,0.28544107,700.67,697.15,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391762745,0.28544107,700.67,697.16,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391762947,0.28544107,700.67,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1739391763243,0.28544107,700.67,697.34,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391763448,0.28544107,700.67,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1739391763648,0.28544107,700.67,697.51,0.24922877]
["bitfinex-derivatives","BNBF0:USTF0",1739391763848,0.28544107,700.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1739391764045,0.28544107,700.67,697.67,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391764249,0.28544107,700.67,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1739391764445,0.28544107,700.67,697.83,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391764646,0.28544107,700.67,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739391764849,0.26254098,700.66,697.98,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391765150,0.28548589,700.56,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1739391765350,0.28548589,700.56,698.12,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391765544,0.28548589,700.56,698.13,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391765750,0.28548589,700.56,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1739391765948,0.28548589,700.56,698.25,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391766152,0.28548589,700.56,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739391766452,0.28548589,700.56,698.28,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391766652,0.28548589,700.56,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1739391766953,0.28548589,700.56,698.31,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391767252,0.28548589,700.56,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1739391767448,0.28548589,700.56,698.34,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391767648,0.28548589,700.56,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1739391767850,0.28548589,700.56,698.37,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391768653,0.28548589,700.56,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1739391768853,0.28548589,700.56,698.39,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391769048,0.28548589,700.56,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739391769253,0.28548589,700.56,698.41,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391769554,0.28548589,700.56,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1739391769849,0.28548589,700.56,698.43,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391770053,0.28548589,700.56,698.44,0.28635244]
["bitfinex-derivatives","BNBF0:USTF0",1739391770257,0.28548589,700.56,698.45,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391770458,0.28548589,700.56,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1739391770657,0.26258425,700.55,698.47,0.24709062]
["bitfinex-derivatives","BNBF0:USTF0",1739391770853,0.28553073,700.45,698.48,0.53343698]
["bitfinex-derivatives","BNBF0:USTF0",1739391771158,0.28553073,700.45,698.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739391771159,0.28553073,700.45,698.49,0.53343288]
["bitfinex-derivatives","BNBF0:USTF0",1739391771458,0.28553073,700.45,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1739391771653,0.28553073,700.45,698.52,0.24710094]
["bitfinex-derivatives","BNBF0:USTF0",1739391771852,0.28553073,700.45,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1739391772054,0.28553073,700.45,698.55,0.24710094]
["bitfinex-derivatives","BNBF0:USTF0",1739391772256,0.28553073,700.45,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1739391772452,0.28553073,700.45,698.58,0.24691825]
["bitfinex-derivatives","BNBF0:USTF0",1739391772656,0.28553073,700.45,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1739391772857,0.28553073,700.45,698.61,0.24691825]
["bitfinex-derivatives","BNBF0:USTF0",1739391773059,0.28553073,700.45,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1739391773357,0.28553073,700.45,698.64,0.24691825]
["bitfinex-derivatives","BNBF0:USTF0",1739391773553,0.28553073,700.45,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1739391773751,0.28553073,700.45,698.66,0.24691825]
["bitfinex-derivatives","BNBF0:USTF0",1739391773954,0.28553073,700.45,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1739391774154,0.28553073,700.45,698.69,0.24691825]
["bitfinex-derivatives","BNBF0:USTF0",1739391774356,0.28553073,700.45,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1739391774559,0.28553073,700.45,698.71,0.24691825]
["bitfinex-derivatives","BNBF0:USTF0",1739391774753,0.28553073,700.45,698.72,0.533078]
["bitfinex-derivatives","BNBF0:USTF0",1739391774960,0.28553073,700.45,698.73,0.5330739]
["bitfinex-derivatives","BNBF0:USTF0",1739391775159,0.28553073,700.45,698.74,0.24684031]
["bitfinex-derivatives","BNBF0:USTF0",1739391775462,0.28553073,700.45,698.74,1.75684031]
["bitfinex-derivatives","BNBF0:USTF0",1739391775657,0.28553073,700.45,698.75,0.24684031]
["bitfinex-derivatives","BNBF0:USTF0",1739391776056,0.28553073,700.45,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739391776262,0.28553073,700.45,698.77,0.24684031]
["bitfinex-derivatives","BNBF0:USTF0",1739391776457,0.28553073,700.45,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739391778661,0.26270956,700.44,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391778865,0.28554295,700.42,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391779063,0.26270956,700.41,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391779263,0.28555519,700.39,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391779462,0.26270956,700.38,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391779761,0.28556742,700.36,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391779961,0.26270956,700.35,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391780164,0.28557965,700.33,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391780366,0.26270956,700.32,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391780562,0.28559188,700.3,698.74,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1739391780763,0.26270956,700.29,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391780963,0.28560412,700.27,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391781165,0.26278293,700.26,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391781366,0.28561636,700.24,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391781566,0.26278293,700.23,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391781764,0.28562859,700.21,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391781965,0.26278293,700.2,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391782169,0.28564083,700.18,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391782568,0.26286791,700.17,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391782767,0.28565307,700.15,698.75,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1739391783167,0.26286772,700.14,698.76,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391783370,0.28566531,700.12,698.76,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391783573,0.26286772,700.11,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391784369,0.26286772,700.1,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391784567,0.26286772,700.09,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391784769,0.26286772,700.08,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391785074,0.28568979,700.06,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391785274,0.26286772,700.05,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391785473,0.28570204,700.03,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391785673,0.26286772,700.02,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391785876,0.28571428,700.0,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391786174,0.26286772,699.99,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391786574,1.75698036,699.99,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391786775,1.43460324,699.98,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391786968,0.28573061,699.96,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391787169,0.26286772,699.95,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391787473,0.28574286,699.93,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391787673,0.26286772,699.92,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391787872,0.2857551,699.9,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391788074,0.26286772,699.89,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391788274,0.28576735,699.87,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391788475,0.26286772,699.86,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391788673,0.2857796,699.84,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391788871,0.26286772,699.83,698.78,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739391789077,0.28579185,699.81,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391789576,0.26296686,699.8,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391789771,0.2858041,699.78,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391789975,0.26296686,699.77,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391790172,0.28581636,699.75,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391790371,0.26296686,699.74,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391790573,0.28582861,699.72,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391790773,0.26296686,699.71,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391791371,0.28584087,699.69,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391791569,0.26296686,699.68,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391792475,0.28585312,699.66,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391792676,0.26296686,699.65,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391792876,0.28586538,699.63,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391793077,0.26296686,699.62,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391793378,0.28587764,699.6,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391793573,0.26296686,699.59,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391793773,0.28588581,699.58,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391793974,0.26296686,699.57,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391794178,0.28589399,699.56,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391794380,0.26296686,699.55,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391794574,0.28590216,699.54,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391794880,0.26296686,699.53,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391795077,0.28591033,699.52,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391795283,0.26296686,699.51,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391795484,0.28591851,699.5,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391795683,0.26296686,699.49,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391795884,0.28592668,699.48,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391796584,0.26291357,699.47,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391796780,0.28593486,699.46,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391797484,0.28593486,699.46,698.8,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1739391800188,0.28593486,699.46,698.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739391803791,2.29883283,700.85,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391804094,0.28540849,700.75,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391804295,0.26260163,700.74,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391804596,0.28542071,700.72,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391804790,0.26260163,700.71,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391804991,0.28543293,700.69,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391805193,0.26260163,700.68,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391805494,0.28544515,700.66,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391805697,0.26260163,700.65,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391805996,0.28545737,700.63,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391806195,0.26260163,700.62,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739391806491,0.28546959,700.6,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391806995,0.2626262,700.59,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391807294,1.17340068,700.89,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391807295,0.28548182,700.57,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391807497,0.26263147,700.56,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391807695,0.28549404,700.54,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391807893,0.26263147,700.53,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391808090,0.28550627,700.51,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391808392,0.26263147,700.5,698.83,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1739391808590,0.2855185,700.48,698.84,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1739391809494,0.26263187,700.47,698.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391809698,0.28553073,700.45,698.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391809895,0.26263187,700.44,698.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391810092,0.28554295,700.42,698.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391810798,0.28554295,700.42,698.86,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391815201,0.28554295,700.42,698.87,0.24742057]
["bitfinex-derivatives","BNBF0:USTF0",1739391815602,0.28554295,700.42,698.88,0.24733818]
["bitfinex-derivatives","BNBF0:USTF0",1739391815904,0.28554295,700.42,698.86,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391816597,0.28554295,700.42,698.87,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739391817200,0.28554295,700.42,698.88,0.2474215]
["bitfinex-derivatives","BNBF0:USTF0",1739391817602,0.26258618,700.41,698.88,0.2474215]
["bitfinex-derivatives","BNBF0:USTF0",1739391817903,0.28555519,700.39,698.88,0.2474215]
["bitfinex-derivatives","BNBF0:USTF0",1739391818104,0.26258618,700.38,698.88,0.2474215]
["bitfinex-derivatives","BNBF0:USTF0",1739391818296,0.28555519,700.39,698.88,0.2474215]
["bitfinex-derivatives","BNBF0:USTF0",1739391818297,0.28556334,700.37,698.88,0.2474215]
["bitfinex-derivatives","BNBF0:USTF0",1739391818897,0.28556334,700.37,698.87,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739391819304,0.28556334,700.37,698.88,0.24726965]
["bitfinex-derivatives","BNBF0:USTF0",1739391820007,0.28556334,700.37,698.87,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1739391823807,0.28556334,700.37,698.86,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391824807,0.28556334,700.37,698.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739391827813,1.48031053,700.37,698.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739391828214,5.4460701,700.36,698.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739391828512,0.28557557,700.34,698.87,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1739391828714,0.26268051,700.33,698.88,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739391828915,0.28558781,700.31,698.88,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739391829108,0.26268051,700.3,698.88,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739391829313,0.28560004,700.28,698.88,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739391829715,0.28560004,700.28,698.89,0.2472427]
["bitfinex-derivatives","BNBF0:USTF0",1739391829905,0.28560004,700.28,698.88,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739391830114,0.26263357,700.27,698.89,0.24725226]
["bitfinex-derivatives","BNBF0:USTF0",1739391830314,0.28561228,700.25,698.88,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1739391833216,0.28561228,700.25,698.89,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739391835615,0.28561228,700.25,698.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739391835816,0.26268162,700.24,698.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739391836521,0.28562451,700.22,698.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739391837220,1.48223466,700.22,698.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739391837420,1.45930132,700.21,698.9,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1739391837616,0.28563675,700.19,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391837823,3.39762884,700.19,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391838120,5.45122496,700.18,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391838321,0.28564899,700.16,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391838621,2.62488186,700.16,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391838821,3.11199209,700.15,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391839222,2.33923287,700.14,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391839422,3.11199209,700.13,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391839624,0.28566939,700.11,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391839818,0.26277792,700.1,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391840018,0.28568163,700.08,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391840217,0.26277792,700.07,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391840421,0.28569387,700.05,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391840724,0.26278102,700.04,698.91,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1739391841024,0.28570612,700.02,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391841218,0.26278004,700.01,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391841421,0.28571836,699.99,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391841623,0.26278004,699.98,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391841923,0.28573061,699.96,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391842124,0.26278004,699.95,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391842325,0.28574286,699.93,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391844224,0.26284884,699.92,698.93,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739391844730,0.2857551,699.9,698.93,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739391844930,0.26284884,699.89,698.93,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739391845132,0.28576735,699.87,698.93,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739391845326,0.26284884,699.86,698.93,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739391845632,0.2857796,699.84,698.93,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1739391850935,0.2857796,699.84,698.93,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1739391851934,0.2857796,699.84,698.93,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1739391853935,0.2857796,699.84,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391854936,3.66061582,700.86,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391855139,0.28537183,700.84,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391855340,0.26260896,700.83,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391855942,0.28538405,700.81,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391856142,0.26260896,700.8,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391856540,1.49238263,700.79,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391856740,5.73098353,700.78,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391856938,0.28540441,700.76,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391857138,0.26260896,700.75,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391857538,0.28541663,700.73,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391857738,0.26260896,700.72,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391857942,0.28542885,700.7,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391858243,0.26260896,700.69,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391858443,0.28544107,700.67,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391858638,0.26260896,700.66,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391858842,0.28545329,700.64,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391859038,0.26260896,700.63,698.93,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1739391859240,0.28546552,700.61,698.94,0.24680046]
["bitfinex-derivatives","BNBF0:USTF0",1739391859546,0.26260896,700.6,698.94,0.24680046]
["bitfinex-derivatives","BNBF0:USTF0",1739391859749,0.28547774,700.58,698.94,0.24680046]
["bitfinex-derivatives","BNBF0:USTF0",1739391860047,0.26260896,700.57,698.94,0.24680046]
["bitfinex-derivatives","BNBF0:USTF0",1739391860248,0.28548997,700.55,698.93,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1739391860442,0.26260896,700.54,698.93,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1739391860640,0.28550219,700.52,698.93,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1739391860841,0.26260896,700.51,698.93,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1739391861045,0.28551442,700.49,698.93,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1739391861244,0.26260896,700.48,698.93,5.408]
["bitfinex-derivatives","BNBF0:USTF0",1739391861439,0.28552665,700.46,698.93,5.408]
["bitfinex-derivatives","BNBF0:USTF0",1739391864147,0.28552665,700.46,698.94,0.24726213]
["bitfinex-derivatives","BNBF0:USTF0",1739391864744,0.28552665,700.46,698.93,5.408]
["bitfinex-derivatives","BNBF0:USTF0",1739391865650,0.28552665,700.46,698.94,0.24733562]
["bitfinex-derivatives","BNBF0:USTF0",1739391866449,0.28552665,700.46,698.93,5.408]
["bitfinex-derivatives","BNBF0:USTF0",1739391866650,0.28552665,700.46,698.94,0.24731633]
["bitfinex-derivatives","BNBF0:USTF0",1739391867944,0.26258553,700.45,698.94,0.24731633]
["bitfinex-derivatives","BNBF0:USTF0",1739391868545,0.28553888,700.43,698.94,0.24731633]
["bitfinex-derivatives","BNBF0:USTF0",1739391869352,0.26259386,700.42,698.95,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739391869548,0.28554703,700.41,698.96,0.24731633]
["bitfinex-derivatives","BNBF0:USTF0",1739391869751,0.26259386,700.4,698.96,0.24731633]
["bitfinex-derivatives","BNBF0:USTF0",1739391869948,0.28555519,700.39,698.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391870150,0.28555519,700.39,698.98,0.24742674]
["bitfinex-derivatives","BNBF0:USTF0",1739391870455,0.28555519,700.39,698.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391870655,0.28555519,700.39,698.98,0.24740454]
["bitfinex-derivatives","BNBF0:USTF0",1739391871255,0.28555519,700.39,698.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391871554,0.28555519,700.39,698.98,0.24743743]
["bitfinex-derivatives","BNBF0:USTF0",1739391871754,0.28555519,700.39,698.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391871951,0.28555519,700.39,698.98,0.24741109]
["bitfinex-derivatives","BNBF0:USTF0",1739391872253,0.28555519,700.39,698.97,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391873553,0.28555519,700.39,698.98,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739391875157,0.28555519,700.39,698.99,0.24734476]
["bitfinex-derivatives","BNBF0:USTF0",1739391875559,0.28555519,700.39,698.98,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739391876456,0.26261879,700.38,698.98,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739391876657,0.28556742,700.36,698.98,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739391876858,0.26261879,700.35,698.98,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1739391877055,0.28557965,700.33,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391877259,0.26261879,700.32,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391877459,0.28559188,700.3,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391880364,0.28559188,700.3,699.0,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739391881166,0.28559188,700.3,699.01,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739391887564,0.26265616,700.29,699.01,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739391887769,0.28560412,700.27,699.01,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739391887970,0.26265616,700.26,699.01,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739391888170,0.28561636,700.24,699.01,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1739391890170,0.28561636,700.24,699.0,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1739391891469,0.28561636,700.24,699.01,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1739391892576,0.28561636,700.24,699.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739391897475,0.28561636,700.24,699.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1739391901571,0.28561636,700.24,699.04,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739391905279,0.28561636,700.24,699.05,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1739391908185,0.28561636,700.24,699.06,0.24742769]
["bitfinex-derivatives","BNBF0:USTF0",1739391908785,0.28561636,700.24,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1739391909783,0.28561636,700.24,699.08,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391911787,0.28561636,700.24,699.09,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1739391913790,0.28561636,700.24,699.1,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739391916593,0.28561636,700.24,699.11,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739391919401,0.28561636,700.24,699.12,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1739391919792,0.28561636,700.24,699.12,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1739391920997,0.28561636,700.24,699.13,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1739391925905,0.28561636,700.24,699.14,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1739391932406,0.28561636,700.24,699.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739391934108,0.28561636,700.24,699.16,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1739391938907,0.28561636,700.24,699.17,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1739391941618,0.28561636,700.24,699.18,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739391946612,0.26266521,700.23,699.18,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739391946816,0.28562859,700.21,699.18,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1739391947120,0.26266521,700.2,699.18,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391947420,0.28563675,700.19,699.18,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391947616,0.26266521,700.18,699.18,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391947821,0.28564491,700.17,699.18,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1739391948624,0.28564491,700.17,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391955823,0.26274401,700.16,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391956019,0.28565715,700.14,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391956225,0.26274401,700.13,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391956425,0.28566939,700.11,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391956623,0.26274401,700.1,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391956921,0.28568163,700.08,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391957120,0.26274401,700.07,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391957318,0.28569387,700.05,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391957519,0.26274401,700.04,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391958327,0.26286454,700.03,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391958524,0.2857102,700.01,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391958721,0.26286454,700.0,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391959028,0.28572244,699.98,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391959528,0.26279405,699.97,699.18,3.215]
["bitfinex-derivatives","BNBF0:USTF0",1739391960230,0.28573061,699.96,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391960431,0.26279405,699.95,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391960829,0.28573877,699.94,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391961024,0.26279405,699.93,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391961229,0.28574694,699.92,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391961624,0.26279405,699.91,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391961828,0.2857551,699.9,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391962024,0.26279405,699.89,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391962225,0.28576327,699.88,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391962429,0.26279405,699.87,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391962630,0.28577144,699.86,699.18,4.267]
["bitfinex-derivatives","BNBF0:USTF0",1739391962831,0.26279405,699.85,699.18,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1739391963038,0.2857796,699.84,699.18,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1739391963225,0.26279405,699.83,699.18,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1739391963430,0.28578777,699.82,699.18,5.464]
["bitfinex-derivatives","BNBF0:USTF0",1739391964228,0.28578777,699.82,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391971230,0.26281285,699.81,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391971537,0.28579594,699.8,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391971836,0.26281285,699.79,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391972230,0.2858041,699.78,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391972636,0.26283866,699.77,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391972833,0.28581227,699.76,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391973030,0.26283866,699.75,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391973238,0.28582044,699.74,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391973433,0.26283866,699.73,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391973631,0.28582861,699.72,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391973829,0.26283866,699.71,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391974537,0.28583678,699.7,699.18,6.608]
["bitfinex-derivatives","BNBF0:USTF0",1739391975036,0.28583678,699.7,699.18,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391975235,1.49289009,699.7,699.18,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391975532,2.66207317,699.69,699.18,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391975833,1.49179284,699.68,699.18,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391976037,0.28584904,699.67,699.18,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1739391976236,1.19592734,699.67,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391976437,1.20594789,699.66,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391976636,0.28585721,699.65,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391976837,1.19593551,699.65,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391977637,0.28585721,699.65,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391984039,0.26291488,699.64,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391984235,0.28586538,699.63,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391984839,0.26291576,699.62,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391986038,1.49411798,699.61,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391986244,0.5487934,699.6,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391986453,0.28588173,699.59,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391986646,0.26291576,699.58,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391986839,0.2858899,699.57,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391987040,0.26291576,699.56,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391987242,0.28589807,699.55,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391987447,0.26291576,699.54,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391987646,0.28590625,699.53,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391988041,0.26291576,699.52,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391988345,0.5489454,699.51,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391988546,0.54894949,699.5,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391988746,0.54895358,699.49,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391988946,0.54895766,699.48,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391989146,0.54896175,699.47,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391989350,0.54896584,699.46,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391989643,0.54896993,699.45,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391989847,0.54897402,699.44,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391990047,0.28594712,699.43,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391990247,0.26303098,699.42,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391990448,0.28594712,699.43,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391991445,0.26303966,699.42,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391991646,0.2859553,699.41,699.18,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1739391991844,0.26303966,699.4,699.18,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1739391992048,0.28596348,699.39,699.18,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1739391992350,0.26303966,699.38,699.18,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1739391992551,0.28597166,699.37,699.18,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1739391992850,0.26303966,699.36,699.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739391993049,0.28597983,699.35,699.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739391993449,0.26303966,699.34,699.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739391993653,0.28597983,699.35,699.18,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1739391993849,0.28597983,699.35,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739391994246,0.26300496,699.34,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739391994449,0.28598801,699.33,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392000957,0.26298582,699.32,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392001159,0.28599619,699.31,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392009564,0.26303234,699.3,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392009759,0.28600437,699.29,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392010065,0.26303234,699.28,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392010262,0.28601255,699.27,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392010462,0.26309468,699.26,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392010662,0.28602073,699.25,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392010862,0.26309468,699.24,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392011261,0.28602891,699.23,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392011461,0.26309468,699.22,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392011665,0.28603709,699.21,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392011866,0.26309468,699.2,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392012168,0.28604528,699.19,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392012361,0.54914202,699.19,699.18,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1739392013461,0.54914202,699.19,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739392013668,0.26309674,699.18,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739392013963,0.28605346,699.17,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739392014263,0.26309674,699.16,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739392014465,0.28606164,699.15,698.99,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739392014664,0.26309674,699.14,699.0,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1739392014861,0.28606982,699.13,699.0,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1739392015061,0.26309674,699.12,699.0,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1739392015266,0.26309674,699.12,699.0,1.86573966]
["bitfinex-derivatives","BNBF0:USTF0",1739392015464,0.28607801,699.11,699.0,0.79127751]
["bitfinex-derivatives","BNBF0:USTF0",1739392015663,0.26309674,699.1,698.5,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1739392015869,0.26309674,699.1,698.45,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392016163,0.28608619,699.09,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392016368,0.26309674,699.08,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392016668,0.28609438,699.07,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392016868,0.26309674,699.06,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392017666,0.28610256,699.05,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392017869,0.26309674,699.04,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392018066,0.28611075,699.03,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392018267,0.26309674,699.02,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392018971,0.28611893,699.01,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392019174,0.26309674,699.0,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392019473,0.28612712,698.99,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392019671,0.26309674,698.98,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392019972,0.28613531,698.97,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392020171,0.26309674,698.96,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392020769,0.54924024,698.95,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392020971,0.54924433,698.94,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392021165,0.54924842,698.93,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392021370,0.54925252,698.92,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392021571,0.54925661,698.91,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392021772,0.54945829,698.9,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392021973,0.54946238,698.89,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392022275,0.54946648,698.88,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392022473,0.54947057,698.87,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392022666,0.54947467,698.86,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392022870,0.54947876,698.85,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392023072,0.54948286,698.84,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392023372,0.54948695,698.83,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392023670,0.54949105,698.82,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392023869,0.54949571,698.81,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392024069,0.54949981,698.8,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392024271,0.5495039,698.79,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392024465,0.549508,698.78,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392024670,0.5495121,698.77,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392024866,0.26329489,698.76,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392025071,0.54951619,698.76,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392025266,0.26329489,698.75,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392025972,0.2862213,698.76,698.46,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392031176,0.2862213,698.76,698.47,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392046483,0.2862213,698.76,698.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392051482,0.2862213,698.76,698.49,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739392054484,0.26322461,698.75,698.49,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739392054691,0.28622949,698.74,698.49,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739392054989,0.26322461,698.73,698.49,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739392055189,0.28623769,698.72,698.49,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1739392056391,0.28623769,698.72,698.5,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1739392059788,0.28623769,698.72,698.5,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1739392061790,0.28623769,698.72,698.51,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1739392065898,0.28623769,698.72,698.52,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739392072800,0.28623769,698.72,698.53,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392072996,0.28623769,698.72,698.54,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1739392074595,0.28623769,698.72,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392078403,2.35831802,699.51,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392078603,0.2859226,699.49,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392079004,0.26299017,699.48,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392079304,0.28593486,699.46,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392079505,0.26299017,699.45,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392079700,0.28594712,699.43,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392079900,0.26299017,699.42,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392080104,0.28595939,699.4,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392080305,0.26296814,699.39,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392080703,0.28597166,699.37,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392082306,0.28597166,699.37,698.56,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1739392083007,0.28597166,699.37,698.56,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1739392084005,0.28597166,699.37,698.56,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1739392085606,0.28597166,699.37,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392093017,0.26298266,699.36,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392093219,0.28597983,699.35,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392093418,0.26301011,699.34,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392093816,0.28598801,699.33,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392094016,0.26301011,699.32,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392094216,0.28599619,699.31,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392094419,0.26301011,699.3,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392094617,0.28600437,699.29,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392095019,0.26307454,699.28,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392095220,0.28601255,699.27,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392095420,0.26307454,699.26,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392095631,0.28602073,699.25,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392095824,0.26313368,699.24,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392096021,0.26313368,699.24,698.56,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1739392096322,0.28602891,699.23,698.56,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1739392096518,0.26313368,699.22,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392096722,0.28603709,699.21,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392096922,0.26316361,699.2,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392097122,0.28604528,699.19,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392097321,0.26316361,699.18,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392097617,0.28605346,699.17,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392097822,0.26316361,699.16,698.56,5.038]
["bitfinex-derivatives","BNBF0:USTF0",1739392098016,0.26316361,699.16,698.56,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1739392098721,0.26316361,699.15,698.56,3.893]
["bitfinex-derivatives","BNBF0:USTF0",1739392098919,0.28606573,699.14,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392099124,0.26316361,699.13,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392099319,0.54923753,699.12,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392099526,0.54924162,699.11,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392099718,0.54924571,699.1,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392099921,0.5492498,699.09,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392100118,0.5492539,699.08,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392100318,0.54933894,699.07,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392100518,0.54934303,699.06,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392100719,0.54934712,699.05,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392100919,0.54935122,699.04,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392101224,0.54935531,699.03,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392101426,0.5493594,699.02,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392101624,0.54936349,699.01,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392101823,0.28612303,699.0,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392102019,0.26326543,698.99,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392102218,0.28613121,698.98,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392102418,0.26326543,698.97,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392102623,0.2861394,698.96,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392102827,0.26326543,698.95,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392103125,0.28614759,698.94,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392103326,0.26326543,698.93,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392103525,0.28615578,698.92,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392103723,0.26325963,698.91,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392103924,0.28616397,698.9,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392104125,0.26325963,698.89,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392104326,0.28617216,698.88,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392104521,0.26325963,698.87,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392104726,0.28618035,698.86,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392104925,0.26325963,698.85,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392105125,0.28618854,698.84,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392105326,0.26325963,698.83,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392105526,0.28619673,698.82,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392105721,0.26325963,698.81,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392106426,0.28620492,698.8,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392106628,0.26325963,698.79,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392106828,0.28621311,698.78,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392107128,0.26325963,698.77,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392107323,0.2862213,698.76,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392107522,0.26325963,698.75,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392107725,0.28622949,698.74,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392107925,0.26325963,698.73,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392108123,0.28623769,698.72,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392108427,0.26325963,698.71,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392108727,0.28624588,698.7,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392109128,0.26325753,698.69,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392109328,0.28625407,698.68,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392109628,0.26325753,698.67,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392109930,0.28626227,698.66,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392110629,0.26326675,698.65,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392110829,0.28627046,698.64,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392111136,0.26326675,698.63,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392111323,0.28627866,698.62,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392111522,0.26326675,698.61,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392111727,0.28628685,698.6,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392111926,0.26326675,698.59,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392112123,0.28629505,698.58,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392112327,0.26326675,698.57,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392112832,0.5495659,698.57,698.56,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739392115931,0.5495659,698.57,698.56,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392117331,0.5495659,698.57,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392117531,0.26326675,698.56,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392117827,0.54957,698.56,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392118332,2.04574358,698.56,698.55,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392118631,7.46471782,698.56,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392118833,3.62983937,698.55,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392119029,3.62819393,698.54,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392119335,3.62819803,698.53,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392119533,0.54958639,698.52,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392119830,0.54959049,698.51,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392120228,2.86517924,698.51,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392120432,5.94254516,698.51,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392120735,2.60191249,698.51,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392120930,0.28632374,698.51,698.5,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1739392126135,0.28632374,698.51,698.24,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392127238,0.28632374,698.51,698.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739392130045,0.26327758,698.5,698.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739392130346,0.28633194,698.49,698.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739392130745,0.26327724,698.48,698.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739392131044,0.28634014,698.47,698.25,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739392137444,0.28634014,698.47,698.24,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392137644,0.28634014,698.47,698.1,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1739392138052,0.28634014,698.47,698.1,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1739392138446,0.28634014,698.47,698.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1739392138647,0.28634014,698.47,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392143458,0.26327386,698.46,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392143658,0.2632805,698.45,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392143865,0.2632805,698.46,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392144151,0.2632805,698.45,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392144357,0.54963294,698.44,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392144554,0.2632805,698.43,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392144751,0.54963704,698.43,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392144950,0.2632805,698.42,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392145150,0.28636474,698.41,698.11,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1739392148659,0.28636474,698.41,698.11,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392149758,0.28636474,698.41,698.12,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739392155875,0.26333221,698.4,698.12,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739392156075,0.28637294,698.39,698.12,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739392156272,0.26333221,698.38,698.12,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739392156574,0.28638114,698.37,698.12,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1739392158778,0.28638114,698.37,698.11,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392159976,0.28638114,698.37,698.12,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1739392163879,0.28638114,698.37,698.13,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392165884,0.26335976,698.36,698.13,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392166085,0.28638934,698.35,698.13,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739392170182,0.28638934,698.35,698.14,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739392172589,0.28638934,698.35,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392173692,1.48340052,698.35,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392173893,2.36040127,698.35,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392174192,1.16339009,698.35,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392174693,0.28638934,698.35,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392178398,0.28638934,698.35,698.16,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1739392186603,0.26344962,698.34,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392186902,0.28639754,698.33,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392187103,0.26344962,698.32,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392187299,0.28640575,698.31,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392187499,0.26350731,698.3,698.15,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1739392187699,0.28641395,698.29,698.15,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1739392188003,0.26350731,698.28,698.15,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1739392188203,0.28642215,698.27,698.15,2.15130755]
["bitfinex-derivatives","BNBF0:USTF0",1739392188405,0.26350731,698.26,698.15,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739392188596,0.28643036,698.25,698.15,0.6702349]
["bitfinex-derivatives","BNBF0:USTF0",1739392188797,0.26350731,698.24,697.3,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1739392188997,0.28644266,698.22,697.3,3.924]
["bitfinex-derivatives","BNBF0:USTF0",1739392189204,0.26358435,698.21,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392189397,0.28645497,698.19,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392189802,0.26358435,698.18,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392190005,0.28646728,698.16,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392190205,0.26358435,698.15,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392190407,0.28647959,698.13,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392190606,0.26358435,698.12,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392190906,0.26358435,698.11,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392191106,0.28647959,698.13,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392191107,0.55007625,698.1,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392191307,0.55008036,698.09,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392191502,0.55008446,698.08,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392191701,0.55008856,698.07,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392191900,0.55009267,698.06,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392192103,0.26358435,698.05,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392192301,0.85076671,698.01,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392192504,1.74741062,698.0,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392192703,1.11435106,697.99,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392192904,1.74741883,697.98,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392193102,0.98063568,697.97,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392193304,1.74742704,697.96,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392193506,0.55013782,697.95,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392193706,0.26358435,697.94,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392193912,0.85003121,697.93,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392194211,1.46087767,697.92,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392194409,1.48386322,697.91,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392194611,0.55015835,697.9,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392194811,0.26358435,697.89,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392195008,0.28658222,697.88,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392195209,0.26358435,697.87,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392195404,0.28659043,697.86,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392195610,0.26358435,697.85,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392195913,0.28659864,697.84,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392196112,0.26358435,697.83,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392196412,0.28660686,697.82,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392196613,0.26358435,697.81,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392196813,0.28661507,697.8,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392197014,0.26358435,697.79,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392197209,0.28662329,697.78,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392197416,0.26358435,697.77,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392197614,0.2866315,697.76,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392197809,0.26358435,697.75,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392198015,0.28663972,697.74,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392198211,0.26358435,697.73,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392198415,0.28664793,697.72,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392198716,0.26358435,697.71,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392198917,0.28665615,697.7,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392199116,0.26358435,697.69,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392199317,0.28666437,697.68,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392199516,0.26358435,697.67,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392199714,1.17069823,697.71,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392199715,0.28667259,697.66,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392199912,0.26368346,697.65,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392201718,1.43181952,697.65,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392201921,0.55036426,697.64,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392202217,0.55038372,697.63,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392202419,0.55038783,697.62,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392202619,0.55039194,697.61,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392202815,0.28669724,697.6,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392203011,0.26369881,697.59,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392203215,0.28670546,697.58,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392203420,0.26369881,697.57,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392203612,0.28671368,697.56,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392212927,0.26362138,697.55,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392213221,0.2867219,697.54,697.31,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392213521,0.26362138,697.53,697.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1739392213926,0.28673012,697.52,697.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1739392214129,0.26362138,697.51,697.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1739392214323,0.28673835,697.5,697.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1739392214530,0.26362138,697.49,697.31,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1739392214731,0.28674657,697.48,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392214932,0.26362138,697.47,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392215228,0.28675479,697.46,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392215431,0.26362138,697.45,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392215632,0.28676301,697.44,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392215826,0.26362138,697.43,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392216026,0.28677124,697.42,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392216230,0.26362138,697.41,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392216830,0.28677946,697.4,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392217134,0.26362138,697.39,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392217331,0.28678769,697.38,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392217536,0.26362138,697.37,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392217738,0.28679591,697.36,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392217930,0.26362138,697.35,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392218436,0.28680414,697.34,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392218736,0.26383805,697.33,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392218932,0.28681236,697.32,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392219133,0.55065041,697.32,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392220140,1.39626416,697.32,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392220339,3.00929426,697.32,697.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739392220539,3.00929426,697.32,697.31,1.15306637]
["bitfinex-derivatives","BNBF0:USTF0",1739392220740,3.00929426,697.32,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392220942,1.8620876,697.31,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392221142,0.98150266,697.3,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392221341,1.7183036,697.29,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392221644,0.26383805,697.28,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392221942,0.2595843,697.27,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392222339,0.28683704,697.26,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392222537,0.2595843,697.25,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392222737,0.28684527,697.24,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392222938,0.84337016,697.19,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392223135,0.84337016,697.12,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392223336,1.71412391,697.11,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392223536,2.7010232,697.1,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392223841,0.84270343,697.06,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392224040,2.57466214,697.05,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392224237,2.14524734,697.04,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392224436,2.14022132,697.03,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392224639,2.14022544,697.02,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392225038,2.14034418,697.02,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392225241,2.98237295,697.02,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392225444,3.00076017,697.02,697.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739392225944,3.00076017,697.02,697.01,0.01517226]
["bitfinex-derivatives","BNBF0:USTF0",1739392226145,3.00076017,697.02,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392226342,2.14034762,697.01,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392226542,0.8603943,697.02,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392226543,2.14035174,697.0,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392226741,1.49928375,697.25,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392226742,3.00075016,696.99,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392226942,2.14035997,696.98,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392227138,2.74103317,696.97,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392227337,1.70929753,696.96,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392227543,0.25972631,696.95,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392227745,0.28696874,696.94,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392227944,0.25972631,696.93,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392228246,0.28697698,696.92,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392228438,0.25972631,696.91,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392228644,0.28698522,696.9,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392228843,0.25972631,696.89,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392229043,0.28699345,696.88,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392229345,0.25972631,696.87,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392229646,0.28700169,696.86,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392231040,0.25962726,696.85,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392231245,0.28700993,696.84,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392233241,1.15876147,697.77,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392233447,0.28663561,697.75,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392233645,0.25937553,697.74,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392233848,0.28664793,697.72,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392234149,0.25937022,697.71,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392234348,0.28666026,697.69,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392234548,0.25937022,697.68,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392234752,0.28667259,697.66,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392235450,0.25932358,697.65,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392235647,0.28668491,697.63,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392236057,0.25931403,697.62,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392236250,0.28669724,697.6,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392236454,0.25931403,697.59,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392236653,0.28670957,697.57,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392236855,0.25931403,697.56,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392237057,0.2867219,697.54,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392237358,0.25931403,697.53,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392237559,0.28673424,697.51,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392237856,0.25934499,697.5,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392238058,0.28674657,697.48,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392238852,0.25936159,697.47,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392239056,0.2867589,697.45,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392240361,0.25941802,697.44,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392240561,0.28677124,697.42,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392240859,0.25941802,697.41,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392241060,0.28678357,697.39,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392241361,0.25950543,697.38,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392241559,0.28679591,697.36,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392241759,0.25950543,697.35,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392241956,0.28680825,697.33,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392242157,0.25950543,697.32,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392242355,0.28681648,697.31,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392242554,0.25950543,697.3,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392242754,0.2868247,697.29,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392242958,0.25946456,697.28,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392243259,0.28683293,697.27,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392245055,0.25948421,697.26,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392245256,0.28684116,697.25,696.54,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392245954,0.28684116,697.25,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392246362,0.25943646,697.24,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392246558,0.28684938,697.23,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392248664,0.28684938,697.23,696.56,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739392249864,0.28684938,697.23,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392254069,0.28684938,697.23,696.56,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1739392254770,0.28684938,697.23,696.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1739392258770,0.25944112,697.22,696.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1739392258967,0.28685761,697.21,696.56,4.902]
["bitfinex-derivatives","BNBF0:USTF0",1739392260974,0.28685761,697.21,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392261370,0.25947094,697.2,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392261575,0.28686584,697.19,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392261776,0.25947094,697.18,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392262078,0.28687407,697.17,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392262876,0.25957075,697.16,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392263273,0.2868823,697.15,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392263478,0.25957075,697.14,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392263679,0.2868823,697.15,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392263880,0.25964959,697.14,696.56,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1739392264075,0.28689053,697.13,696.56,3.754]
["bitfinex-derivatives","BNBF0:USTF0",1739392264283,0.25964959,697.12,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392264581,0.28689876,697.11,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392264780,0.25964959,697.1,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392264983,0.28690699,697.09,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392265277,0.25964959,697.08,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392265782,0.28691523,697.07,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392265975,0.25964959,697.06,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392266380,0.28692346,697.05,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392266580,0.25964959,697.04,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392266777,0.28693169,697.03,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392266980,0.25964959,697.02,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392267183,0.28693992,697.01,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392267376,0.25964959,697.0,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392267577,0.28694816,696.99,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392267780,0.25964959,696.98,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392267977,0.28695639,696.97,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392268178,0.25964959,696.96,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392268381,0.28696463,696.95,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392268575,0.25964959,696.94,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392268782,0.28697286,696.93,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392268981,0.25964959,696.92,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392269180,0.2869811,696.91,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392269381,0.25964959,696.9,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392269582,0.28698933,696.89,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392269877,0.25964959,696.88,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392270077,0.28699757,696.87,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392270284,0.25964959,696.86,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392270476,0.28700581,696.85,696.56,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1739392270675,0.28700581,696.85,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392270880,0.2597395,696.84,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392271482,0.28701404,696.83,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392271686,0.2597395,696.82,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392271978,0.28702228,696.81,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392272179,0.2597395,696.8,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392272379,0.28703052,696.79,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392272582,0.2597395,696.78,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392272783,0.28703876,696.77,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392273083,0.2597395,696.76,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392273584,0.28703876,696.77,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392277387,0.25969424,696.76,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392277683,0.25969572,696.75,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392277888,0.84807583,697.16,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392277889,0.54674684,696.74,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392278081,0.54675096,696.73,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392278387,0.28705936,696.72,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392278786,0.25968974,696.71,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392278983,0.2870676,696.7,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392279189,0.25971737,696.69,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392279388,0.28707584,696.68,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392279590,0.25971737,696.67,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392279783,0.28708408,696.66,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392280184,0.25973856,696.65,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392280388,0.28709232,696.64,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392280585,0.25973856,696.63,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392280987,0.28710057,696.62,696.56,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1739392281188,0.25973856,696.61,696.56,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1739392281384,0.28710881,696.6,696.56,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1739392282589,0.25972494,696.59,696.56,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1739392282795,0.28711705,696.58,696.56,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1739392292196,0.86308831,697.43,696.56,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1739392292395,0.28677535,697.41,696.56,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1739392292592,0.25947742,697.4,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392292799,0.28678769,697.38,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392292997,0.25947742,697.37,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392293195,0.28680002,697.35,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392293400,0.25947742,697.34,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392293701,0.28680825,697.33,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392293896,0.25947742,697.32,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392294094,0.28681648,697.31,696.56,3.695]
["bitfinex-derivatives","BNBF0:USTF0",1739392299497,0.28681648,697.31,696.57,0.2633147]
["bitfinex-derivatives","BNBF0:USTF0",1739392299899,0.86308831,698.01,696.57,0.2633147]
["bitfinex-derivatives","BNBF0:USTF0",1739392300101,0.28653705,697.99,696.57,0.2633147]
["bitfinex-derivatives","BNBF0:USTF0",1739392300304,0.28653705,697.99,696.56,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1739392300499,0.28653705,697.99,696.57,0.26310543]
["bitfinex-derivatives","BNBF0:USTF0",1739392301003,0.28653705,697.99,696.58,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1739392301204,0.28653705,697.99,696.59,0.26285464]
["bitfinex-derivatives","BNBF0:USTF0",1739392301402,0.28653705,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1739392301600,0.28653705,697.99,696.61,0.26285464]
["bitfinex-derivatives","BNBF0:USTF0",1739392302999,0.28653705,697.99,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1739392303198,0.28653705,697.99,696.61,0.26230577]
["bitfinex-derivatives","BNBF0:USTF0",1739392303405,0.28653705,697.99,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1739392303598,0.28653705,697.99,696.63,0.26230577]
["bitfinex-derivatives","BNBF0:USTF0",1739392303799,0.28653705,697.99,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1739392304002,0.28653705,697.99,696.65,0.26230577]
["bitfinex-derivatives","BNBF0:USTF0",1739392305902,0.25927758,697.98,696.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392306407,0.28654937,697.96,696.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392306610,0.25927758,697.95,696.66,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392306801,0.28656168,697.93,696.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392307007,0.25927758,697.92,696.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392307202,0.286574,697.9,696.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392307809,0.286574,697.9,696.68,0.26231432]
["bitfinex-derivatives","BNBF0:USTF0",1739392310812,0.286574,697.9,696.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392311114,0.286574,697.9,696.68,0.26217713]
["bitfinex-derivatives","BNBF0:USTF0",1739392311608,0.286574,697.9,696.67,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392312213,0.286574,697.9,696.68,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1739392312411,0.286574,697.9,696.68,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1739392314013,0.286574,697.9,696.68,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1739392315216,0.286574,697.9,696.68,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1739392315416,0.25923016,697.89,696.68,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1739392316313,0.28658632,697.87,696.68,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1739392316617,0.25923016,697.86,696.68,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1739392317017,0.28659864,697.84,696.68,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1739392317218,0.25923016,697.83,696.68,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1739392318018,0.25923218,697.82,696.68,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1739392318212,0.28661507,697.8,696.68,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1739392326118,0.28661507,697.8,696.69,0.26244804]
["bitfinex-derivatives","BNBF0:USTF0",1739392327613,0.28661507,697.8,696.7,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739392328024,0.28661507,697.8,696.71,0.26207853]
["bitfinex-derivatives","BNBF0:USTF0",1739392328219,0.28661507,697.8,696.7,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1739392329724,0.28661507,697.8,696.71,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392329920,0.28661507,697.8,696.72,0.26229715]
["bitfinex-derivatives","BNBF0:USTF0",1739392330121,0.28661507,697.8,696.72,1.41029715]
["bitfinex-derivatives","BNBF0:USTF0",1739392330527,0.28661507,697.8,696.73,0.26229715]
["bitfinex-derivatives","BNBF0:USTF0",1739392331223,0.28661507,697.8,696.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392331724,0.28661507,697.8,696.75,0.26230174]
["bitfinex-derivatives","BNBF0:USTF0",1739392333128,0.28661507,697.8,696.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392333328,0.28661507,697.8,696.75,0.26221468]
["bitfinex-derivatives","BNBF0:USTF0",1739392334126,0.85161706,698.75,696.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739392334325,0.28623359,698.73,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1739392334830,0.28623359,698.73,696.77,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392334831,0.25895856,698.72,696.77,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392335030,0.28624588,698.7,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1739392335224,0.25895856,698.69,696.79,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392335430,0.28625817,698.67,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1739392335629,0.25895856,698.66,696.81,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392335829,0.25895856,698.66,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1739392336024,0.28627046,698.64,696.83,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392336229,0.25895856,698.63,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1739392336425,0.28627866,698.62,696.85,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392336630,0.28627866,698.62,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1739392336829,0.28627866,698.62,696.87,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392337725,0.28627866,698.62,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1739392337926,0.28627866,698.62,696.89,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392338534,0.28627866,698.62,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1739392338733,0.28627866,698.62,696.91,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392338934,0.28627866,698.62,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1739392339136,0.28627866,698.62,696.93,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392339531,0.28627866,698.62,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1739392339735,0.28627866,698.62,696.96,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392339934,0.28627866,698.62,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1739392340132,0.28627866,698.62,696.98,0.26182567]
["bitfinex-derivatives","BNBF0:USTF0",1739392341040,0.28627866,698.62,696.99,0.2616991]
["bitfinex-derivatives","BNBF0:USTF0",1739392341234,0.28627866,698.62,696.98,0.2616991]
["bitfinex-derivatives","BNBF0:USTF0",1739392341440,0.25898865,698.61,696.99,0.2616991]
["bitfinex-derivatives","BNBF0:USTF0",1739392341641,0.25898865,698.61,696.98,0.2616991]
["bitfinex-derivatives","BNBF0:USTF0",1739392341839,0.28629095,698.59,696.99,0.2616991]
["bitfinex-derivatives","BNBF0:USTF0",1739392342036,0.25903814,698.58,697.0,0.26200515]
["bitfinex-derivatives","BNBF0:USTF0",1739392342241,0.28630325,698.56,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1739392342438,0.25903814,698.55,696.98,0.26210385]
["bitfinex-derivatives","BNBF0:USTF0",1739392343538,0.28631554,698.53,696.98,0.26210385]
["bitfinex-derivatives","BNBF0:USTF0",1739392343842,0.25906024,698.52,696.99,0.26207267]
["bitfinex-derivatives","BNBF0:USTF0",1739392344038,0.28632784,698.5,696.98,0.26207267]
["bitfinex-derivatives","BNBF0:USTF0",1739392344242,0.25906024,698.49,697.0,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1739392344443,0.28634014,698.47,697.01,0.26207267]
["bitfinex-derivatives","BNBF0:USTF0",1739392344645,0.25906024,698.46,697.01,0.26207267]
["bitfinex-derivatives","BNBF0:USTF0",1739392345043,0.25906024,698.46,697.0,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1739392345443,0.25907514,698.45,697.0,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1739392345739,0.25907514,698.44,697.0,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1739392345944,0.25907514,698.46,697.0,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1739392346344,0.28634014,698.47,697.0,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1739392347044,0.28634014,698.47,697.01,0.26168945]
["bitfinex-derivatives","BNBF0:USTF0",1739392347244,0.28634014,698.47,697.01,1.95468945]
["bitfinex-derivatives","BNBF0:USTF0",1739392347551,0.28634014,698.47,697.02,0.26168945]
["bitfinex-derivatives","BNBF0:USTF0",1739392349045,0.28634014,698.47,697.01,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1739392349246,0.28634014,698.47,697.02,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392350349,0.2590117,698.46,697.02,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392351847,0.28634834,698.45,697.02,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392352047,0.2590117,698.44,697.02,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392352245,0.28635654,698.43,697.02,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392352544,0.2590117,698.42,697.02,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392352742,0.28636474,698.41,697.02,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392352944,0.28636474,698.41,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1739392353144,0.85770876,698.77,697.04,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392353346,0.85770876,698.77,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1739392353544,0.85770876,698.77,697.07,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392353749,1.28731192,699.4,697.09,0.28690699]
["bitfinex-derivatives","BNBF0:USTF0",1739392353949,0.28600437,699.29,697.1,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392354248,0.25883031,699.28,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1739392354651,0.28604937,699.18,697.12,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392354951,0.25883031,699.17,697.13,0.28689053]
["bitfinex-derivatives","BNBF0:USTF0",1739392355151,0.28606164,699.15,697.14,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392355351,0.28606164,699.15,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1739392355548,0.28606164,699.15,697.16,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392355749,0.28606164,699.15,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739392355951,0.25879609,699.14,697.18,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392356154,0.28607392,699.12,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739392356353,0.25881134,699.11,697.2,0.2617196]
["bitfinex-derivatives","BNBF0:USTF0",1739392356553,0.28608619,699.09,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1739392357450,0.28608619,699.09,697.22,1.40828412]
["bitfinex-derivatives","BNBF0:USTF0",1739392357651,0.28608619,699.09,697.23,0.26128412]
["bitfinex-derivatives","BNBF0:USTF0",1739392358150,0.28608619,699.09,697.24,0.28684527]
["bitfinex-derivatives","BNBF0:USTF0",1739392358357,0.25882073,699.08,697.25,0.26128412]
["bitfinex-derivatives","BNBF0:USTF0",1739392358754,0.25882073,699.08,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1739392358956,0.28609847,699.06,697.27,0.26128412]
["bitfinex-derivatives","BNBF0:USTF0",1739392359156,0.25882073,699.05,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739392359356,0.28611075,699.03,697.29,0.26128412]
["bitfinex-derivatives","BNBF0:USTF0",1739392359656,0.25883639,699.02,697.3,0.26134263]
["bitfinex-derivatives","BNBF0:USTF0",1739392359856,0.25883639,699.02,697.29,0.26134263]
["bitfinex-derivatives","BNBF0:USTF0",1739392360056,0.28612303,699.0,697.3,0.26134263]
["bitfinex-derivatives","BNBF0:USTF0",1739392360252,0.25883639,698.99,697.29,0.26134263]
["bitfinex-derivatives","BNBF0:USTF0",1739392360452,0.25883639,698.99,697.3,0.26134263]
["bitfinex-derivatives","BNBF0:USTF0",1739392360657,0.28613531,698.97,697.31,0.26134263]
["bitfinex-derivatives","BNBF0:USTF0",1739392360857,0.25883639,698.96,697.31,0.26134263]
["bitfinex-derivatives","BNBF0:USTF0",1739392361052,0.28614759,698.94,697.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392362159,0.28614759,698.94,697.31,0.261354]
["bitfinex-derivatives","BNBF0:USTF0",1739392362561,0.28614759,698.94,697.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392363765,0.28614759,698.94,697.31,0.26132596]
["bitfinex-derivatives","BNBF0:USTF0",1739392366660,0.28614759,698.94,697.31,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1739392366861,0.28614759,698.94,697.32,0.26132572]
["bitfinex-derivatives","BNBF0:USTF0",1739392368370,0.25887566,698.93,697.32,0.26132572]
["bitfinex-derivatives","BNBF0:USTF0",1739392368663,0.28615987,698.91,697.32,0.26132572]
["bitfinex-derivatives","BNBF0:USTF0",1739392368870,0.25887566,698.9,697.32,0.26132572]
["bitfinex-derivatives","BNBF0:USTF0",1739392369069,0.28617216,698.88,697.32,0.26132572]
["bitfinex-derivatives","BNBF0:USTF0",1739392369269,0.25887566,698.87,697.32,0.26132572]
["bitfinex-derivatives","BNBF0:USTF0",1739392369567,0.25887566,698.87,697.31,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1739392369568,0.28618444,698.85,697.33,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739392369767,0.25887566,698.84,697.34,0.26144569]
["bitfinex-derivatives","BNBF0:USTF0",1739392369969,0.28619673,698.82,697.33,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1739392370263,0.28619673,698.82,697.34,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392370768,0.25889332,698.81,697.35,0.26144706]
["bitfinex-derivatives","BNBF0:USTF0",1739392371068,0.28620901,698.79,697.35,0.26144706]
["bitfinex-derivatives","BNBF0:USTF0",1739392371268,0.25889332,698.78,697.35,0.26144706]
["bitfinex-derivatives","BNBF0:USTF0",1739392371464,0.2862213,698.76,697.35,0.26144706]
["bitfinex-derivatives","BNBF0:USTF0",1739392371666,0.25889332,698.75,697.35,0.26144706]
["bitfinex-derivatives","BNBF0:USTF0",1739392371866,0.28623359,698.73,697.35,0.26144706]
["bitfinex-derivatives","BNBF0:USTF0",1739392373870,0.28623359,698.73,697.36,0.26138433]
["bitfinex-derivatives","BNBF0:USTF0",1739392374064,0.28623359,698.73,697.35,0.26138433]
["bitfinex-derivatives","BNBF0:USTF0",1739392374666,0.28623359,698.73,697.36,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392374968,0.28623359,698.73,697.36,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1739392375768,0.25895935,698.72,697.36,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1739392376168,0.28624588,698.7,697.36,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1739392377566,0.25899146,698.69,697.36,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1739392378169,0.28625817,698.67,697.37,0.26164239]
["bitfinex-derivatives","BNBF0:USTF0",1739392378369,0.25899146,698.66,697.37,0.26164239]
["bitfinex-derivatives","BNBF0:USTF0",1739392378576,0.28627046,698.64,697.37,0.26164239]
["bitfinex-derivatives","BNBF0:USTF0",1739392378772,0.25899146,698.63,697.38,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392379072,0.28627866,698.62,697.38,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392380972,0.28627866,698.62,697.39,0.26150689]
["bitfinex-derivatives","BNBF0:USTF0",1739392381274,0.28627866,698.62,697.38,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392384079,0.28627866,698.62,697.39,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739392384472,0.28627866,698.62,697.4,0.2611466]
["bitfinex-derivatives","BNBF0:USTF0",1739392384876,0.28627866,698.62,697.39,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739392387883,0.28627866,698.62,697.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392388584,0.28627866,698.62,697.41,1.8192488]
["bitfinex-derivatives","BNBF0:USTF0",1739392388884,0.28627866,698.62,697.41,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1739392391485,0.28627866,698.62,697.42,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392392279,0.28627866,698.62,697.43,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739392393587,0.28627866,698.62,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392393788,0.25901188,698.61,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392393988,0.28629095,698.59,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392395684,0.2591961,698.58,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392395890,0.28630325,698.56,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392396089,0.2591961,698.55,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392396285,0.28631554,698.53,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392396483,0.2591961,698.52,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392396684,0.28632784,698.5,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392396891,0.2591961,698.49,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392397191,0.28634014,698.47,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392397382,0.2591961,698.46,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392397691,0.28635244,698.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392397888,0.2591961,698.43,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392398284,0.28636474,698.41,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392398586,0.2591961,698.4,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392398983,0.28637704,698.38,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392399190,0.2591961,698.37,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392399390,0.28638934,698.35,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392399691,0.2591961,698.34,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392399991,0.28640164,698.32,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392400192,0.2591961,698.31,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392400391,0.28641395,698.29,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392400593,0.2591961,698.28,697.43,4.424]
["bitfinex-derivatives","BNBF0:USTF0",1739392400787,0.2591961,698.28,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392400992,0.28642625,698.26,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392401388,0.25916075,698.25,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392401591,0.28643856,698.23,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392401990,0.25916987,698.22,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392402288,0.28644677,698.21,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392402893,0.25918869,698.2,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392403193,0.28645497,698.19,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392403393,0.25918869,698.18,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392403595,0.28646318,698.17,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392403795,0.25918869,698.16,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392403994,0.28647138,698.15,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392404192,0.25918869,698.14,697.43,5.656]
["bitfinex-derivatives","BNBF0:USTF0",1739392404594,0.25918869,698.14,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392404895,0.28647959,698.13,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392405094,0.25918869,698.12,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392405295,0.2864878,698.11,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392405490,0.25918869,698.1,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392405695,0.28649601,698.09,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392405893,0.25918869,698.08,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392406094,0.28650421,698.07,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392406290,0.25918869,698.06,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392406489,0.28651242,698.05,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392406696,0.25918869,698.04,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392406897,0.28652063,698.03,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392407097,0.25918869,698.02,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392407297,0.28652884,698.01,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392407497,0.25918869,698.0,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392407692,0.28653705,697.99,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392407997,0.25927381,697.98,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392408198,0.28654526,697.97,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392408596,0.25925365,697.96,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392408900,0.28655347,697.95,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392409096,0.25925365,697.94,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392409297,0.28656168,697.93,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392409598,0.25925365,697.92,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392409898,0.2865699,697.91,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392410093,0.25925365,697.9,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392410299,0.28657811,697.89,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392410500,0.25925365,697.88,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392410696,0.28658632,697.87,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392410900,0.25925365,697.86,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392411300,0.28659454,697.85,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392411599,0.25925365,697.84,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392411995,0.28660275,697.83,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392412294,0.25925365,697.82,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392412502,0.28660275,697.83,697.43,6.803]
["bitfinex-derivatives","BNBF0:USTF0",1739392412995,0.28660275,697.83,697.43,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1739392417101,0.2593507,697.82,697.43,5.725]
["bitfinex-derivatives","BNBF0:USTF0",1739392417303,0.28661096,697.81,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392418004,0.25932422,697.8,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392418206,0.28661918,697.79,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392418402,0.25932422,697.78,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392418603,0.28662739,697.77,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392418905,0.25932422,697.76,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392419106,0.28663561,697.75,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392419705,0.25935893,697.74,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392420005,0.28664383,697.73,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392420205,0.25935893,697.72,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392420405,0.28665204,697.71,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392420607,0.25935893,697.7,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392420808,0.28666026,697.69,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392421001,0.25935893,697.68,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392421201,0.28666848,697.67,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392424608,0.25938488,697.66,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392424912,0.2866767,697.65,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392425107,0.25938488,697.64,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392425312,0.28668491,697.63,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392425612,0.25938488,697.62,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392426212,0.28669313,697.61,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392426412,0.25938488,697.6,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392426613,0.28670135,697.59,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392426911,0.25938488,697.58,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392427107,0.28670957,697.57,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392427312,0.25938488,697.56,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392427512,0.28671779,697.55,697.43,4.493]
["bitfinex-derivatives","BNBF0:USTF0",1739392427810,0.25938488,697.54,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392428006,0.28672601,697.53,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392428212,0.25938488,697.52,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392428713,0.28672601,697.53,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392429708,0.25938196,697.52,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392429910,0.28673424,697.51,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392430112,0.25938196,697.5,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392430307,0.28673424,697.51,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392434916,0.25939873,697.5,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392435719,0.54617433,697.49,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392435918,0.54617844,697.48,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392436218,0.54618255,697.47,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392436420,0.54618666,697.46,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392436619,0.54619077,697.45,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392436817,0.54619488,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392437013,0.28676301,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392437419,0.54620796,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392439417,0.28676301,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392440014,0.54618002,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392441820,0.28676301,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392446919,0.5461515,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392448022,0.28676301,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392454326,0.54608925,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392454528,0.28676301,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392466835,0.54615655,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392469737,0.54617334,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392471138,0.28676301,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392472130,0.5462252,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392472738,1.40393396,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392472934,2.32619331,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392473141,2.58565022,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392474142,2.58618714,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392474642,2.58618598,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392475544,2.58702413,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392476448,2.32756838,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392476647,2.58702395,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392478574,2.32756838,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392478960,2.58704723,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392481244,4.08488901,697.44,697.43,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1739392481541,4.08488901,697.44,697.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392481743,2.29944758,697.43,697.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392481947,1.72851006,697.42,697.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392482141,0.5462542,697.41,697.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392482346,0.54625831,697.4,697.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392482542,0.54626242,697.39,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392482747,0.28678769,697.38,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392482947,0.25947885,697.37,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392483148,0.28679591,697.36,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392483442,0.25951025,697.35,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392483647,0.28680414,697.34,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392484041,0.25951025,697.33,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392484240,0.28681236,697.32,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392484448,0.25951025,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392484747,0.54632673,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392485549,1.41719487,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392485949,2.5985875,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392487150,1.72771936,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392487348,1.41635898,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392487547,1.72771936,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392488049,0.54632673,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392488246,1.41635898,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392488447,2.59775161,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392489650,2.59642981,697.31,697.3,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739392490556,2.59642981,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392491147,2.59630161,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392491647,4.09493432,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392491849,2.6117508,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392492846,2.85886758,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392493048,2.03256597,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392493952,2.0325669,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392495954,0.28681648,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392503955,0.53386765,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392505956,0.28681648,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392521770,0.53387095,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392522370,0.28681648,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392527977,0.53387933,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392528377,0.28681648,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392528578,0.53392952,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392530173,0.28681648,697.31,697.3,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1739392530479,0.53402016,697.31,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392530680,0.24720368,697.3,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392531175,1.14239649,697.29,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392531380,1.71039518,697.28,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392531582,0.96495817,697.27,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392531782,1.7104034,697.26,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392531982,0.9649664,697.25,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392532182,1.71041163,697.24,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392532382,0.96497462,697.23,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392532684,1.70941215,697.22,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392532983,0.96500122,697.21,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392533183,1.42255865,697.2,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392533385,0.24720368,697.19,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392533583,0.28686996,697.18,697.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739392533782,0.24721701,697.17,697.04,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392533978,0.85484881,697.1,697.04,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392534181,0.85484881,697.05,697.04,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739392534479,0.24721701,697.05,696.35,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1739392534677,0.24721701,697.04,695.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1739392534876,0.85484881,697.02,695.9,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1739392535078,0.85419535,697.0,695.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739392535277,0.85419535,696.98,695.91,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739392535481,2.27790797,696.97,695.92,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1739392535684,0.28696463,696.95,695.92,3.447]
["bitfinex-derivatives","BNBF0:USTF0",1739392535878,1.89241648,696.95,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392536183,1.10361146,696.94,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392536382,0.28697698,696.92,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392536585,0.85419535,696.85,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392536783,1.42151352,696.84,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392536984,1.10361146,696.83,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392537185,1.17429651,696.82,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392537377,0.2870264,696.8,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392537577,0.24740557,696.79,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392537976,0.28703876,696.77,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392538180,0.24740557,696.76,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392538384,0.28705112,696.74,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392538579,0.24740557,696.73,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392538778,0.28705936,696.72,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392538976,0.24740557,696.71,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392539182,0.2870676,696.7,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392539380,0.24740557,696.69,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392539779,0.28707584,696.68,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392539978,0.24740557,696.67,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392540183,0.28708408,696.66,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392540484,0.24740557,696.65,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392541283,0.28709232,696.64,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392541483,0.24740557,696.63,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392541683,0.28710057,696.62,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392541885,0.24740557,696.61,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392542278,0.28710881,696.6,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392542482,0.24740557,696.59,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392542679,0.28711705,696.58,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392542885,0.24740557,696.57,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392543081,0.28711705,696.58,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392545686,0.24733532,696.57,695.93,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1739392546286,0.2871253,696.56,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392546582,0.24733532,696.55,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392546789,0.28713354,696.54,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392546988,0.24733532,696.53,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392547180,0.28714179,696.52,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392547383,0.24733532,696.51,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392547582,0.28715003,696.5,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392547786,0.24733532,696.49,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392548487,0.28715828,696.48,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392548683,0.24733532,696.47,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392549282,0.28716652,696.46,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392549484,0.24733532,696.45,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392550690,0.28717477,696.44,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392550889,0.24733532,696.43,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392551089,0.28718302,696.42,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392551389,0.2473989,696.41,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392551689,0.28718302,696.42,695.93,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1739392551888,0.28718302,696.42,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392553990,0.24744898,696.41,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392554194,0.28719126,696.4,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392554490,0.24744898,696.39,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392554687,0.28719951,696.38,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392554889,0.24744898,696.37,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392555089,0.28720776,696.36,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392555691,0.24743874,696.35,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392555892,0.28721601,696.34,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392556193,0.24743874,696.33,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392556492,0.28722426,696.32,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392557288,0.24741252,696.31,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392557492,0.28723251,696.3,695.93,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1739392561790,0.28723251,696.3,695.93,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1739392561997,0.28723251,696.3,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392563794,0.28723251,696.3,695.93,5.421]
["bitfinex-derivatives","BNBF0:USTF0",1739392572299,0.28723251,696.3,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392574910,0.24743133,696.29,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392575110,0.28724076,696.28,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392575305,0.24743133,696.27,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392575613,0.2474465,696.26,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392575803,0.28724901,696.26,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392576005,0.2474465,696.25,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392576208,0.28725726,696.24,695.93,6.57]
["bitfinex-derivatives","BNBF0:USTF0",1739392589410,0.28725726,696.24,695.93,8.357]
["bitfinex-derivatives","BNBF0:USTF0",1739392596913,0.28725726,696.24,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392602725,0.83884106,696.71,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392602921,0.2870676,696.7,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392603121,1.46434606,696.7,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392603422,0.2870676,696.7,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392605022,0.24733141,696.69,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392605226,0.28707584,696.68,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392605429,0.24733141,696.67,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392605723,0.28708408,696.66,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392605927,0.24733141,696.65,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392606226,0.28709232,696.64,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392606421,0.24733141,696.63,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392606629,0.28710057,696.62,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392607030,0.24732274,696.61,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392607528,0.28710881,696.6,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392607730,0.24732274,696.59,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392608028,0.28711705,696.58,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392608223,0.24732274,696.57,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392608422,0.2871253,696.56,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392608626,0.24732274,696.55,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392608827,0.28713354,696.54,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392609430,0.24731572,696.53,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392609629,0.28713354,696.54,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392609824,0.24731829,696.53,695.93,6.073]
["bitfinex-derivatives","BNBF0:USTF0",1739392610228,0.28714179,696.52,695.93,7.222]
["bitfinex-derivatives","BNBF0:USTF0",1739392610432,0.24731829,696.51,695.93,7.222]
["bitfinex-derivatives","BNBF0:USTF0",1739392610627,0.28714179,696.52,695.93,7.222]
["bitfinex-derivatives","BNBF0:USTF0",1739392610826,0.28715003,696.5,695.93,7.222]
["bitfinex-derivatives","BNBF0:USTF0",1739392620433,0.24731188,696.49,695.93,7.222]
["bitfinex-derivatives","BNBF0:USTF0",1739392620840,0.28715828,696.48,695.93,7.222]
["bitfinex-derivatives","BNBF0:USTF0",1739392621138,0.24731188,696.47,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392621338,0.28716652,696.46,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392621538,0.24731188,696.45,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392621738,0.28717477,696.44,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392624343,0.24737797,696.43,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392624544,0.28718302,696.42,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392634261,0.24737365,696.41,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392634460,0.28718302,696.42,695.93,8.371]
["bitfinex-derivatives","BNBF0:USTF0",1739392634661,0.24741736,696.41,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392634857,0.28719126,696.4,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392635057,0.24741736,696.39,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392635263,0.28719951,696.38,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392635564,0.24741736,696.37,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392635762,0.28720776,696.36,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392635963,0.24741736,696.35,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392636164,0.28721601,696.34,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392636359,0.24741736,696.33,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392636566,0.28722426,696.32,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392636763,0.24741736,696.31,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392637065,0.28723251,696.3,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392643969,1.17689702,696.86,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392644165,1.46390283,696.85,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392644371,0.28700993,696.84,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392646772,0.247341,696.83,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392647073,0.28702228,696.81,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392647274,0.24734299,696.8,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392647475,0.28703464,696.78,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392648574,0.2474088,696.77,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392648774,0.287047,696.75,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392648977,0.2474088,696.74,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392649177,0.28705936,696.72,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392649376,0.2474088,696.71,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392649876,0.2870676,696.7,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392650076,0.2474088,696.69,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392650279,0.28707584,696.68,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392650477,0.2474088,696.67,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392650775,0.28708408,696.66,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392650977,0.2474088,696.65,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392651374,0.28709232,696.64,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392651678,0.2474088,696.63,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392651875,0.28710057,696.62,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392652177,0.2474088,696.61,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392652375,0.28710881,696.6,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392652571,0.85605661,696.57,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392652769,2.56733125,696.56,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392652974,2.14257082,696.55,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392653173,2.99863155,696.54,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392653478,2.69381315,696.53,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392653676,1.8554414,696.52,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392653976,0.2474088,696.51,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392654177,3.3562879,696.51,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392654372,2.69385102,696.5,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392654577,1.42414934,696.49,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392654774,0.2474088,696.48,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392654981,0.2871624,696.47,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392655176,0.24749118,696.46,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392655478,0.28717065,696.45,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392655672,0.24749118,696.44,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392655875,0.28717889,696.43,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392656175,0.24749118,696.42,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392656371,0.28718714,696.41,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392656679,0.24749118,696.4,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392656874,0.24749118,696.4,695.93,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739392657080,0.53480249,696.39,695.93,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739392657274,0.53480661,696.38,695.93,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739392657472,0.85558194,696.31,695.93,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739392657778,0.85558194,696.25,695.93,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1739392658073,2.54840232,696.24,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392658272,2.14061092,696.23,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392658475,2.14061504,696.22,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392658674,2.14061917,696.21,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392658981,1.42195212,696.2,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392659280,1.08597885,696.19,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392659474,1.70923414,696.18,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392659679,1.373265,696.17,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392659977,1.70924239,696.16,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392660178,0.5349015,696.15,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392660372,0.28729853,696.14,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392660579,0.24755767,696.13,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392660777,0.28730678,696.12,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392660978,0.24755767,696.11,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392661176,0.28731504,696.1,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392661375,0.24755767,696.09,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392661774,0.28732329,696.08,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392661977,0.24755767,696.07,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392662177,0.28733155,696.06,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392662373,0.24755767,696.05,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392662676,0.2873398,696.04,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392662874,0.24755767,696.03,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392663075,0.28734806,696.02,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392663275,0.24755767,696.01,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392663479,0.28735632,696.0,695.93,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739392663677,0.24755767,695.99,695.93,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739392663877,0.53505947,695.98,693.78,1.04699753]
["bitfinex-derivatives","BNBF0:USTF0",1739392664081,0.28741,695.87,693.79,0.55269631]
["bitfinex-derivatives","BNBF0:USTF0",1739392664281,0.2476949,695.86,693.8,0.55269216]
["bitfinex-derivatives","BNBF0:USTF0",1739392664581,0.28745544,695.76,693.81,1.59968553]
["bitfinex-derivatives","BNBF0:USTF0",1739392664876,0.2476949,695.75,693.82,1.10850017]
["bitfinex-derivatives","BNBF0:USTF0",1739392665084,0.2476949,695.75,693.83,0.55267969]
["bitfinex-derivatives","BNBF0:USTF0",1739392665283,0.2476949,695.75,693.84,0.55267554]
["bitfinex-derivatives","BNBF0:USTF0",1739392665478,0.28746783,695.73,693.85,0.55267138]
["bitfinex-derivatives","BNBF0:USTF0",1739392665678,0.24773468,695.72,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392666779,0.28748023,695.7,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392666981,0.24773468,695.69,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392667183,0.28749263,695.67,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392667481,0.24773468,695.66,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392668283,0.28750503,695.64,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392668483,0.24773468,695.63,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392668685,0.28751743,695.61,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392668885,0.24773468,695.6,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392669087,0.28752983,695.58,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392669288,0.24773468,695.57,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392669489,0.28754223,695.55,693.86,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392669988,0.28754223,695.55,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1739392670188,0.28754223,695.55,693.88,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392670388,0.28754223,695.55,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1739392670590,0.28754223,695.55,693.9,0.26446066]
["bitfinex-derivatives","BNBF0:USTF0",1739392670787,0.28754223,695.55,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1739392670989,0.28754223,695.55,693.92,0.26440139]
["bitfinex-derivatives","BNBF0:USTF0",1739392671288,0.28754223,695.55,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1739392671289,0.28754223,695.55,693.91,0.5526232]
["bitfinex-derivatives","BNBF0:USTF0",1739392671589,0.28754223,695.55,693.92,0.81993191]
["bitfinex-derivatives","BNBF0:USTF0",1739392671884,0.28754223,695.55,693.93,0.81993191]
["bitfinex-derivatives","BNBF0:USTF0",1739392672189,0.28754223,695.55,693.94,1.10814126]
["bitfinex-derivatives","BNBF0:USTF0",1739392672383,0.28754223,695.55,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1739392672586,0.28754223,695.55,693.96,0.2643802]
["bitfinex-derivatives","BNBF0:USTF0",1739392672783,0.28754223,695.55,693.97,0.55257709]
["bitfinex-derivatives","BNBF0:USTF0",1739392672982,0.28754223,695.55,693.98,1.10799915]
["bitfinex-derivatives","BNBF0:USTF0",1739392673186,0.28754223,695.55,693.99,0.55256879]
["bitfinex-derivatives","BNBF0:USTF0",1739392673386,0.28754223,695.55,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1739392673588,0.28754223,695.55,694.01,0.2643802]
["bitfinex-derivatives","BNBF0:USTF0",1739392673789,0.28754223,695.55,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1739392673990,0.28754223,695.55,694.04,0.2643802]
["bitfinex-derivatives","BNBF0:USTF0",1739392674289,0.28754223,695.55,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1739392674488,0.28754223,695.55,694.07,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392674688,0.28754223,695.55,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1739392674889,0.28754223,695.55,694.09,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392675090,0.28754223,695.55,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1739392675290,0.28754223,695.55,694.11,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392675590,0.28754223,695.55,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1739392675790,0.28754223,695.55,694.13,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392676189,0.28754223,695.55,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1739392676387,0.28754223,695.55,694.15,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392676588,0.28754223,695.55,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1739392676785,0.28754223,695.55,694.17,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392676991,0.28754223,695.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1739392677190,0.28754223,695.55,694.19,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392677386,0.28754223,695.55,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1739392677692,0.28754223,695.55,694.21,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392677891,0.28754223,695.55,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1739392678091,0.28754223,695.55,694.23,0.26434261]
["bitfinex-derivatives","BNBF0:USTF0",1739392678690,0.28754223,695.55,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1739392678887,0.28754223,695.55,694.23,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1739392679394,0.28754223,695.55,694.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739392679593,0.28754223,695.55,694.25,0.26441723]
["bitfinex-derivatives","BNBF0:USTF0",1739392679795,0.28754223,695.55,694.24,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1739392680394,0.28754223,695.55,694.25,0.26437194]
["bitfinex-derivatives","BNBF0:USTF0",1739392681194,0.28754223,695.55,694.26,1.52807651]
["bitfinex-derivatives","BNBF0:USTF0",1739392681694,0.28754223,695.55,694.27,0.26437194]
["bitfinex-derivatives","BNBF0:USTF0",1739392682798,0.28754223,695.55,694.26,1.52807651]
["bitfinex-derivatives","BNBF0:USTF0",1739392682997,0.28754223,695.55,694.28,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392686400,0.24772297,695.54,694.28,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392686601,0.24772297,695.54,694.29,0.26444416]
["bitfinex-derivatives","BNBF0:USTF0",1739392686901,0.24772297,695.54,694.28,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392686902,0.2875505,695.53,694.28,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392687097,0.24772297,695.52,694.28,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392687503,0.2875505,695.53,694.28,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392687697,0.2875505,695.53,694.29,0.26443784]
["bitfinex-derivatives","BNBF0:USTF0",1739392688101,0.24771064,695.52,694.29,0.26443784]
["bitfinex-derivatives","BNBF0:USTF0",1739392688303,0.28755876,695.51,694.29,0.26443784]
["bitfinex-derivatives","BNBF0:USTF0",1739392689101,0.28755876,695.51,694.28,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392691300,0.28755876,695.51,694.29,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392691502,0.28755876,695.51,694.29,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739392691902,0.28755876,695.51,694.3,0.26442103]
["bitfinex-derivatives","BNBF0:USTF0",1739392693006,0.28755876,695.51,694.29,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1739392693405,0.28755876,695.51,694.3,0.26442714]
["bitfinex-derivatives","BNBF0:USTF0",1739392694002,0.28755876,695.51,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392694207,0.28755876,695.51,694.32,0.26442714]
["bitfinex-derivatives","BNBF0:USTF0",1739392694608,0.28755876,695.51,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392695509,1.75077092,695.5,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392695709,0.28757117,695.48,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392695909,0.24775842,695.47,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392696107,0.28758357,695.45,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392696307,0.24775842,695.44,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392696510,0.28759598,695.42,694.31,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739392696706,0.24775842,695.41,694.31,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739392696911,0.28760839,695.39,694.31,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739392697715,0.24780921,695.38,694.31,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739392698011,0.2876208,695.36,694.31,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1739392701216,0.24784388,695.35,694.31,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1739392701415,0.28763321,695.33,694.31,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1739392701716,0.28763321,695.33,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392702320,0.24787204,695.32,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392703114,0.28764562,695.3,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392703314,0.2479071,695.29,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392703620,0.28765803,695.27,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392703816,0.2479071,695.26,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392704016,0.28767044,695.24,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392704216,0.2479071,695.23,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392704418,0.28767044,695.24,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392709926,0.2478378,695.23,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392710127,0.28768285,695.21,694.31,4.901]
["bitfinex-derivatives","BNBF0:USTF0",1739392710323,0.2478378,695.2,694.31,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1739392710523,0.28769527,695.18,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392710719,0.2478378,695.17,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392710925,0.28770768,695.15,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392711220,0.2478378,695.14,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392711425,0.2877201,695.12,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392711628,0.2478378,695.11,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392711823,0.53565428,695.1,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392712027,0.53565842,695.09,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392712223,0.2479259,695.08,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392712722,0.2877408,695.07,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392715426,0.24791739,695.06,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392715626,0.28774908,695.05,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392715825,0.24791739,695.04,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392716026,0.28775736,695.03,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392716222,0.24791739,695.02,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392716927,0.28776564,695.01,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392717127,0.24792516,695.0,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392717329,0.28777392,694.99,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392717630,0.24792516,694.98,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392717830,0.2877822,694.97,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392722831,0.24796222,694.96,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392723434,0.28779048,694.95,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392723734,0.24796222,694.94,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392723933,0.28779877,694.93,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392725428,0.24797771,694.92,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392725632,0.28779877,694.93,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392726433,0.24801674,694.92,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392726633,0.28780705,694.91,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392726826,0.24801674,694.9,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392727032,0.28781533,694.89,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392727731,0.2480141,694.88,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392727932,0.28782362,694.87,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392728133,0.2480141,694.86,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392728328,0.2878319,694.85,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392728529,0.2480141,694.84,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392728732,0.28784019,694.83,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392728929,0.2480141,694.82,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392729127,0.28784847,694.81,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392730327,0.24800103,694.8,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392730528,0.28785676,694.79,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392730733,0.24800103,694.78,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392730929,0.28785676,694.79,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392742843,1.17283125,695.52,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392743040,0.24782584,695.51,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392743241,1.08382473,695.51,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392743437,1.42065709,695.5,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392743639,0.28757117,695.48,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392743841,0.24784291,695.47,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392744044,0.28758357,695.45,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392744343,0.24785592,695.44,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392744545,0.28759598,695.42,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392744745,0.24785592,695.41,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392744941,0.24786118,695.4,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392745146,0.24786118,695.41,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392745345,0.24786118,695.4,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392745644,0.24786118,695.39,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392745846,0.28761252,695.38,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392746146,0.24786118,695.37,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392746349,0.28762493,695.35,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392746544,0.24786118,695.34,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392747341,0.28763734,695.32,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392747745,0.24786118,695.31,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392747939,0.28764975,695.29,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392748140,0.24786118,695.28,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392748348,0.28766216,695.26,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392748545,0.24786118,695.25,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392748745,0.28767044,695.24,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392748942,0.24786118,695.23,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392750046,0.28768285,695.21,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392750346,0.24786118,695.2,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392750746,0.28769527,695.18,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392750947,0.24786118,695.17,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392751246,0.28769527,695.18,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392751247,0.24796201,695.16,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392751447,0.28771182,695.14,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392751647,0.24796201,695.13,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392751848,0.28772424,695.11,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392752048,0.24796201,695.1,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392752249,0.28773252,695.09,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392752548,0.24796201,695.08,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392753248,0.2877408,695.07,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392753442,0.24796201,695.06,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392753643,0.28774908,695.05,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392753850,0.24796201,695.04,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392754243,0.28774908,695.05,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392754949,0.24789701,695.04,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392755145,0.28775736,695.03,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392755651,0.24794203,695.02,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392755853,0.28776564,695.01,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392756046,0.24794203,695.0,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392756552,0.28777392,694.99,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392756752,0.24794203,694.98,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392757054,0.2877822,694.97,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392757550,2.30430529,694.97,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392757751,1.42846551,694.96,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392757950,0.53573179,694.95,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392758147,0.28779462,694.94,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392758653,2.30431771,694.94,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392758953,1.1805242,694.93,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392759254,0.28780291,694.92,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392759757,1.1238018,694.92,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392759953,1.1805242,694.91,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392760151,1.46833539,694.9,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392760352,1.46833953,694.89,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392760547,1.12381422,694.89,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392761256,0.28781533,694.89,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392762356,0.24791911,694.88,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392762555,0.28781533,694.89,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392768463,0.24796118,694.88,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392768661,0.28782362,694.87,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392769163,0.24797219,694.86,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392769359,0.2878319,694.85,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392769557,0.24797219,694.84,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392769757,0.28784019,694.83,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392769963,0.24797219,694.82,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392771066,0.28784847,694.81,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392771258,0.24797219,694.8,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392772359,0.28785676,694.79,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392772562,0.24797219,694.78,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392772765,0.28786504,694.77,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392772967,0.24797219,694.76,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392773167,0.28787333,694.75,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392773367,0.24797219,694.74,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392773565,0.28788162,694.73,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392773869,0.24797219,694.72,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392774168,0.28788991,694.71,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392774370,0.24797219,694.7,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392774667,0.28789819,694.69,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392774864,0.24797219,694.68,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392775066,0.28790648,694.67,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392775266,0.24797219,694.66,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392775564,0.28791477,694.65,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392775761,0.24797219,694.64,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392775962,0.28791477,694.65,694.31,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739392781266,0.28791477,694.65,694.31,6.292]
["bitfinex-derivatives","BNBF0:USTF0",1739392785670,0.248079,694.64,694.31,5.091]
["bitfinex-derivatives","BNBF0:USTF0",1739392785876,0.248079,694.64,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392786071,0.28792306,694.63,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392786268,0.24810121,694.62,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392786470,0.28793135,694.61,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392786670,0.24810121,694.6,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392786872,0.28793964,694.59,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392792580,0.2480852,694.58,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392792776,0.28794793,694.57,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392792981,0.2480852,694.56,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392793377,0.28795623,694.55,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392806697,0.24810664,694.54,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392807000,0.28795623,694.55,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392808601,0.2481376,694.54,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392810403,0.28795623,694.55,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392819800,0.248061,694.54,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392820607,0.28795623,694.55,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392822208,0.24810145,694.54,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392822410,0.28796452,694.53,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392823308,0.24809809,694.52,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392823514,0.28797281,694.51,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392825611,0.24809082,694.5,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392825818,0.2879811,694.49,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392826006,0.24809082,694.48,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392826909,0.2879894,694.47,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392827109,0.24809082,694.46,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392827411,0.53608907,694.45,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392827607,0.24809138,694.44,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392828402,0.28799769,694.45,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392828611,0.24809249,694.44,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392828811,0.28799769,694.45,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392832909,0.2481787,694.44,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392833105,0.28800599,694.43,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392833310,0.2481787,694.42,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392833509,0.28801428,694.41,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392833714,0.2481787,694.4,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392833907,0.28802258,694.39,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392834111,0.2481787,694.38,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392834405,0.28803087,694.37,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392834611,0.2481787,694.36,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392834812,0.28803917,694.35,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392835011,0.2481787,694.34,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392835209,0.28804747,694.33,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392835415,0.2481787,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392835614,0.53623031,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392835815,0.28805161,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392837309,0.53625401,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392838809,0.28805161,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392839117,0.5362999,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392840915,1.12819775,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392841217,2.55759291,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392843314,1.37641724,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392843721,1.46796428,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392843920,0.53629064,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392849928,2.14798943,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392850124,1.71535182,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392850323,2.55549796,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392851122,2.55446524,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392852126,2.55436046,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392854222,2.55396528,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392856324,2.55381265,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392857729,2.30557362,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392858328,2.30532191,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392858529,2.55353734,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392860535,2.30532191,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392861936,1.12819775,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392862432,2.30547042,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392862836,1.12819775,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392863539,1.4657365,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392863836,0.28805161,694.32,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392869240,1.17727971,694.87,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392869539,0.53588738,694.86,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392869741,0.53589152,694.85,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392870040,0.53589566,694.84,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392870240,0.53589981,694.83,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392870441,0.28784433,694.82,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392871734,1.12734484,694.82,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392871938,1.17727971,694.81,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392872135,0.28785261,694.8,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392872742,2.30414775,694.8,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392872941,1.17679463,694.79,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392873237,1.12736141,694.78,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392873441,1.46465967,694.77,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392873742,1.1273697,694.76,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392873941,0.28787333,694.75,694.31,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1739392874145,0.28787333,694.75,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392874944,0.24801117,694.74,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392879146,0.28791477,694.65,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392879945,0.24808492,694.64,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392880146,0.28792306,694.63,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392880346,0.24808492,694.62,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392880647,0.28793135,694.61,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392880845,0.24808492,694.6,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392881043,0.28793964,694.59,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392881247,0.24808492,694.58,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392881447,0.28794793,694.57,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392881645,0.24808492,694.56,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392881842,0.53619142,694.55,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392882046,0.53619556,694.54,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392882241,0.53619971,694.53,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392882547,0.53620385,694.52,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392882749,0.536208,694.51,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392882949,0.53621215,694.5,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392883145,0.53621629,694.49,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392883349,0.24823519,694.48,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392883651,0.2879894,694.47,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392883849,0.24823519,694.46,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392884050,0.28799769,694.45,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392884350,0.24823519,694.44,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392884550,0.28800599,694.43,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392884750,0.24823519,694.42,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392884945,0.28801428,694.41,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392885244,0.24823519,694.4,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392885448,0.28802258,694.39,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392885646,0.24823519,694.38,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392885846,1.85832379,694.38,694.31,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1739392886047,0.53626606,694.37,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392886244,0.53627021,694.36,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392886444,0.24823519,694.35,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392886644,1.85832379,694.35,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392886849,0.24823519,694.34,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392887049,0.28804747,694.33,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392887351,0.24823519,694.32,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392887550,0.5362868,694.32,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392887752,2.14669604,694.32,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392888052,2.98532799,694.32,694.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392888253,2.98532799,694.32,694.3,2.9717637]
["bitfinex-derivatives","BNBF0:USTF0",1739392888453,3.00387348,694.31,694.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739392888651,2.14670019,694.31,694.3,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739392888848,2.98533214,694.31,694.3,0.03743026]
["bitfinex-derivatives","BNBF0:USTF0",1739392889047,2.98533214,694.31,693.6,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392889255,2.14670434,694.3,693.6,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392889453,2.98534044,694.29,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392889748,2.12005025,694.28,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392889953,1.83198204,694.27,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392890154,0.5363117,694.26,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392890350,0.53631585,694.25,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392890548,0.53632,694.24,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392890752,0.28808896,694.23,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392890952,0.2483382,694.22,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392891151,0.85698823,694.19,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392891356,0.85698823,694.17,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392891555,1.6874731,694.16,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392891751,0.72096498,694.15,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392891959,0.53646451,694.14,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392892257,0.53646866,694.13,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392892453,0.53647281,694.12,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392892659,0.2483382,694.11,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392892858,1.83219791,694.11,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392893059,0.2483382,694.1,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392893261,0.28814707,694.09,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392893459,0.2483382,694.08,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392893660,0.28815537,694.07,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392893856,0.2483382,694.06,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392894055,0.28816367,694.05,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392894256,0.2483382,694.04,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392894461,0.28817198,694.03,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392894755,0.24840396,694.02,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392894955,0.28818028,694.01,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392895157,0.24840396,694.0,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392895559,0.28818859,693.99,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392895759,0.24840396,693.98,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392895958,0.28819689,693.97,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392896156,0.24840396,693.96,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392896563,0.2882052,693.95,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392896864,0.24840396,693.94,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392897165,0.2882135,693.93,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392897360,0.24840396,693.92,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392897860,0.28822181,693.91,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392898067,0.24841023,693.9,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392898365,0.28823012,693.89,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392898565,0.24841023,693.88,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392899166,0.28823843,693.87,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392899466,0.24841023,693.86,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392899668,0.28824673,693.85,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392900063,0.24841023,693.84,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392900267,0.28825504,693.83,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392900567,0.24841023,693.82,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392901268,0.28826335,693.81,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392901469,0.24841023,693.8,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392901661,0.28827166,693.79,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392901866,0.24841023,693.78,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392902068,0.28827997,693.77,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392902268,0.24841023,693.76,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392902470,0.28828828,693.75,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392902768,0.24841023,693.74,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392905264,0.28828828,693.75,693.61,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1739392905463,0.28828828,693.75,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392908972,1.57795682,694.56,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392909167,0.28796037,694.54,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392909374,0.24826616,694.53,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392909673,0.28797281,694.51,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392909874,0.24826616,694.5,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392910168,0.28798525,694.48,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392910772,0.24820724,694.47,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392911469,0.28799769,694.45,693.6,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739392911669,0.24820724,694.44,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392911868,0.28801013,694.42,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392912068,0.24820724,694.41,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392912375,0.28801843,694.4,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392912574,0.24820724,694.39,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392912771,0.28802672,694.38,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392912975,0.24820724,694.37,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392913377,0.28803502,694.36,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392913574,0.24820724,694.35,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392913776,0.28804332,694.34,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392914375,0.24818744,694.33,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392914576,0.28804332,694.34,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392915482,0.85238806,695.2,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392915683,0.28769527,695.18,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392915879,0.24805953,695.17,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392916077,0.28770768,695.15,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392916282,0.24805953,695.14,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392916578,0.2877201,695.12,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392916779,0.24805953,695.11,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392916981,0.28773252,695.09,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392917183,0.24805953,695.08,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392917378,0.28774494,695.06,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392917682,0.85196723,694.92,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392917880,0.85196723,694.86,693.61,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739392918179,0.85196723,694.76,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392918379,0.28787747,694.74,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392918584,0.24813311,694.73,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392918786,0.28788991,694.71,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392919084,0.24813311,694.7,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392919284,0.28790234,694.68,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392919480,0.24813311,694.67,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392919687,0.28791063,694.66,693.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1739392921890,0.28791063,694.66,693.63,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1739392922790,0.248087,694.65,693.63,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1739392922989,0.28791892,694.64,693.63,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1739392923187,0.248087,694.63,693.64,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1739392923393,0.28792721,694.62,693.64,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1739392923594,0.28792721,694.62,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392923595,0.248087,694.61,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392923894,0.2879355,694.6,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392924191,0.248087,694.59,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392924392,0.28794793,694.57,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392924592,0.248087,694.56,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392924892,0.28796037,694.54,693.65,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392931190,0.28796037,694.54,693.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739392934098,0.28796037,694.54,693.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739392937799,1.57415932,695.3,693.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739392938098,0.28765389,695.28,693.67,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1739392938294,0.24794971,695.27,693.68,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1739392938500,0.2876663,695.25,693.68,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1739392938896,0.24794673,695.24,693.68,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1739392939092,0.28767872,695.22,693.68,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1739392939297,0.24794673,695.21,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392939500,0.28769113,695.19,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392939696,0.24794673,695.18,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392939895,0.28770355,695.16,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392940198,0.24794673,695.15,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392940394,0.28771182,695.14,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392940598,0.24794673,695.13,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392940797,0.2877201,695.12,693.69,0.26465772]
["bitfinex-derivatives","BNBF0:USTF0",1739392940995,0.24794673,695.11,693.68,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739392941195,0.24794673,695.11,693.69,0.26466042]
["bitfinex-derivatives","BNBF0:USTF0",1739392941401,0.24794673,695.11,693.68,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739392941601,0.24794673,695.11,693.69,0.26466183]
["bitfinex-derivatives","BNBF0:USTF0",1739392941800,0.28772838,695.1,693.69,0.26466183]
["bitfinex-derivatives","BNBF0:USTF0",1739392942000,0.24794673,695.09,693.69,0.26466183]
["bitfinex-derivatives","BNBF0:USTF0",1739392942195,0.28773666,695.08,693.69,0.26466183]
["bitfinex-derivatives","BNBF0:USTF0",1739392942395,0.28773666,695.08,693.68,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739392942803,0.24795786,695.07,693.68,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739392942998,0.28774908,695.05,693.68,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1739392943302,0.24795786,695.04,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392943495,0.2877615,695.02,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392943695,0.24795786,695.01,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392943896,0.28777392,694.99,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392944099,0.24795786,694.98,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392944302,0.28778634,694.96,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392944502,0.24795786,694.95,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392944703,0.28779462,694.94,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392944901,0.24795786,694.93,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392945101,0.28780291,694.92,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392945303,0.24795786,694.91,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392945504,0.28781119,694.9,693.68,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1739392945704,0.24795786,694.89,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392945903,0.28781947,694.88,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392946099,0.24795786,694.87,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392946804,0.28782776,694.86,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392946998,0.24795786,694.85,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392947201,0.28783604,694.84,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392947401,0.24795786,694.83,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392947599,0.28784433,694.82,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392947805,0.24795786,694.81,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392948002,0.28784433,694.82,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392949401,0.28784433,694.82,693.69,0.26466598]
["bitfinex-derivatives","BNBF0:USTF0",1739392949606,0.28784433,694.82,693.68,5.326]
["bitfinex-derivatives","BNBF0:USTF0",1739392949803,0.28784433,694.82,693.69,0.26464456]
["bitfinex-derivatives","BNBF0:USTF0",1739392950406,0.28784433,694.82,693.68,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1739392950606,0.28784433,694.82,693.69,0.26460182]
["bitfinex-derivatives","BNBF0:USTF0",1739392951009,0.28784433,694.82,693.7,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739392951211,0.28784433,694.82,693.71,0.55290673]
["bitfinex-derivatives","BNBF0:USTF0",1739392951607,0.28784433,694.82,693.72,0.26460182]
["bitfinex-derivatives","BNBF0:USTF0",1739392952004,1.56920901,695.56,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1739392952305,0.28754636,695.54,693.74,0.26460182]
["bitfinex-derivatives","BNBF0:USTF0",1739392952510,0.2478638,695.53,693.74,0.26460182]
["bitfinex-derivatives","BNBF0:USTF0",1739392952809,0.28755876,695.51,693.73,1.7917907]
["bitfinex-derivatives","BNBF0:USTF0",1739392953010,0.2478638,695.5,693.73,1.7917907]
["bitfinex-derivatives","BNBF0:USTF0",1739392953211,0.28757117,695.48,693.73,1.7917907]
["bitfinex-derivatives","BNBF0:USTF0",1739392953512,0.2478638,695.47,693.73,1.7917907]
["bitfinex-derivatives","BNBF0:USTF0",1739392953910,0.28758357,695.45,693.74,0.2646251]
["bitfinex-derivatives","BNBF0:USTF0",1739392954106,0.2478638,695.44,693.74,0.2646251]
["bitfinex-derivatives","BNBF0:USTF0",1739392954411,0.28759598,695.42,693.74,0.2646251]
["bitfinex-derivatives","BNBF0:USTF0",1739392954608,0.2478638,695.41,693.74,0.2646251]
["bitfinex-derivatives","BNBF0:USTF0",1739392954911,0.28760839,695.39,693.74,0.2646251]
["bitfinex-derivatives","BNBF0:USTF0",1739392955105,0.28760839,695.39,693.73,1.7917907]
["bitfinex-derivatives","BNBF0:USTF0",1739392955310,0.2478982,695.38,693.74,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392955510,0.2876208,695.36,693.74,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392955711,0.2478982,695.35,693.74,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392956108,0.28763321,695.33,693.74,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392956314,0.2478982,695.32,693.74,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392956716,0.2478982,695.32,693.75,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1739392956917,0.2478982,695.32,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392957112,0.28764148,695.31,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392957316,0.2478982,695.3,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392957516,0.28764975,695.29,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392957713,0.2478982,695.28,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392957917,0.28765803,695.27,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392958119,0.2478982,695.26,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392958319,0.2876663,695.25,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392958517,0.2478982,695.24,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392958817,0.28767458,695.23,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392959019,0.2478982,695.22,693.76,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392959318,0.2478982,695.22,693.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1739392959319,0.28768285,695.21,693.77,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1739392959518,0.2478982,695.2,693.78,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392959719,0.28769113,695.19,693.78,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392959913,0.2478982,695.18,693.78,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392960122,0.53559347,695.18,693.79,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392960313,0.2478982,695.17,693.8,0.26462593]
["bitfinex-derivatives","BNBF0:USTF0",1739392960518,0.24787073,695.16,693.81,0.26459818]
["bitfinex-derivatives","BNBF0:USTF0",1739392960726,0.24787073,695.17,693.8,0.26459818]
["bitfinex-derivatives","BNBF0:USTF0",1739392960919,0.24787073,695.16,693.81,0.26459818]
["bitfinex-derivatives","BNBF0:USTF0",1739392961115,0.24787073,695.17,693.8,0.26459818]
["bitfinex-derivatives","BNBF0:USTF0",1739392961517,0.28769527,695.18,693.8,0.26459818]
["bitfinex-derivatives","BNBF0:USTF0",1739392961915,0.24786507,695.17,693.8,0.26459818]
["bitfinex-derivatives","BNBF0:USTF0",1739392962316,0.28769527,695.18,693.79,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1739392962616,0.24786432,695.17,693.8,0.26459162]
["bitfinex-derivatives","BNBF0:USTF0",1739392962820,0.28769527,695.18,693.8,0.26459162]
["bitfinex-derivatives","BNBF0:USTF0",1739392963020,0.28769527,695.18,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1739392963226,0.28769527,695.18,693.82,0.26459162]
["bitfinex-derivatives","BNBF0:USTF0",1739392963423,0.28769527,695.18,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1739392963720,0.28769527,695.18,693.84,0.26459162]
["bitfinex-derivatives","BNBF0:USTF0",1739392964816,0.24786937,695.17,693.84,0.26459162]
["bitfinex-derivatives","BNBF0:USTF0",1739392965218,0.28769527,695.18,693.84,0.26459162]
["bitfinex-derivatives","BNBF0:USTF0",1739392965417,0.28769527,695.18,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1739392966523,0.28769527,695.18,693.84,0.26459294]
["bitfinex-derivatives","BNBF0:USTF0",1739392967123,0.24786947,695.17,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1739392967324,0.28769527,695.18,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1739392967624,0.24786771,695.17,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1739392967826,0.28769527,695.18,693.84,0.26459513]
["bitfinex-derivatives","BNBF0:USTF0",1739392969531,0.24785941,695.17,693.85,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1739392969731,0.24785941,695.17,693.86,0.26459513]
["bitfinex-derivatives","BNBF0:USTF0",1739392970137,0.24785941,695.17,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392970333,0.24785941,695.17,693.86,0.26458978]
["bitfinex-derivatives","BNBF0:USTF0",1739392970528,0.28770355,695.16,693.86,0.26458978]
["bitfinex-derivatives","BNBF0:USTF0",1739392970828,0.24785941,695.15,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392971025,0.24785941,695.15,693.86,0.26459257]
["bitfinex-derivatives","BNBF0:USTF0",1739392971327,0.24789711,695.14,693.87,0.26462458]
["bitfinex-derivatives","BNBF0:USTF0",1739392971531,0.28771182,695.14,693.86,0.26462458]
["bitfinex-derivatives","BNBF0:USTF0",1739392971831,0.24789711,695.13,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392972433,0.2877201,695.12,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392972631,0.24789711,695.11,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392972831,0.28772838,695.1,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392973027,0.24789711,695.09,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392973231,0.28773666,695.08,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392973433,0.24789711,695.07,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392973628,0.53563791,695.07,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392973834,0.24789711,695.06,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392974431,0.2877408,695.07,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392976738,0.24795619,695.06,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392976932,0.28774908,695.05,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392977337,0.24794517,695.04,693.85,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1739392977533,0.28775736,695.03,693.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739392977736,0.24794517,695.02,693.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739392977938,0.53570667,695.02,693.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739392978133,0.2877615,695.02,693.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739392978338,0.24790684,695.01,693.85,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1739392978640,0.24790684,695.01,693.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739392980633,0.2877615,695.02,693.86,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739392986736,0.2877615,695.02,693.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1739392987941,0.2877615,695.02,693.87,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739392989242,0.2877615,695.02,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392991741,0.24791676,695.01,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392991938,0.28776978,695.0,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392992141,0.24791676,694.99,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392992344,0.28777806,694.98,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392992541,0.24791676,694.97,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392992745,0.28778634,694.96,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392993038,0.24791676,694.95,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392993743,0.24795472,694.94,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392993945,0.24795472,694.93,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392994144,0.24795472,694.95,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392994344,0.28778634,694.96,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392994345,0.24795472,694.94,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392994643,0.24795472,694.93,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392994839,0.24795472,694.95,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392995039,0.24795472,694.94,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392995244,0.28778634,694.96,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392995546,0.24793744,694.95,693.88,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1739392995941,0.24793744,694.95,693.89,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1739392996742,0.24793744,694.95,693.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739392997250,0.28778634,694.96,693.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739392997447,0.24793052,694.95,693.9,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1739392999146,0.24793052,694.95,693.91,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1739392999447,0.24793052,694.95,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393000753,0.28778634,694.96,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393000954,0.24794824,694.95,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393001355,0.28779877,694.93,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393001655,0.24806109,694.92,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393001853,0.28781119,694.9,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393002158,0.24806109,694.89,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393002356,0.28782362,694.87,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393002553,0.24806109,694.86,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393003457,0.28783604,694.84,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393003851,1.44285768,694.84,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393004054,1.15502164,694.83,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393004250,1.15502164,694.82,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393004559,0.28785261,694.8,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393005056,0.85919645,694.78,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393005258,0.28786919,694.76,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393005557,0.24812672,694.75,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393005959,0.28788162,694.73,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393006260,0.24812672,694.72,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393006654,0.28788991,694.71,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393006851,0.24812672,694.7,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393007051,0.28789819,694.69,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393007351,0.24812672,694.68,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393007557,0.28790648,694.67,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393007756,0.24812672,694.66,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393007962,0.28791477,694.65,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393008157,0.24812672,694.64,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393008755,0.28792306,694.63,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393008955,0.24812672,694.62,693.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1739393009455,0.24812672,694.62,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393009658,0.28793135,694.61,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393009854,0.24812672,694.6,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393010053,0.28793964,694.59,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393010453,0.24812672,694.58,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393010658,0.28794793,694.57,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393011258,0.24809233,694.56,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393011453,0.28795623,694.55,693.93,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1739393012458,0.28795623,694.55,693.93,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1739393014060,0.24807179,694.54,693.93,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1739393014662,0.28795623,694.55,693.93,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1739393014663,0.28795623,694.55,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393014961,0.24802748,694.54,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393015355,0.28795623,694.55,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393016264,0.85541506,695.24,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393016562,0.28767872,695.22,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393016857,0.24796082,695.21,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393017061,0.28769113,695.19,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393017455,0.24796082,695.18,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393017762,0.28769941,695.17,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393017964,0.24796082,695.16,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393018162,0.28770768,695.15,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393018358,0.24796082,695.14,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393018563,0.28771596,695.13,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393018763,0.24796082,695.12,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393018958,0.28772424,695.11,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393019161,0.24796082,695.1,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393019363,0.28773252,695.09,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393019563,0.24796082,695.08,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393019765,0.2877408,695.07,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393020164,0.24796082,695.06,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393020465,0.28774908,695.05,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393020666,0.24796082,695.04,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393020862,0.28775736,695.03,693.93,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1739393021168,0.24802061,695.02,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393021466,0.28776978,695.0,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393023769,0.2480276,694.99,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393024068,0.2877822,694.97,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393024268,0.24809253,694.96,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393024468,0.28779462,694.94,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393024669,0.24809253,694.93,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393024969,0.28780705,694.91,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393025165,0.24809253,694.9,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393025364,0.28781947,694.88,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393025565,0.24809253,694.87,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393025765,0.2878319,694.85,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393026070,0.24809253,694.84,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393026265,0.28784433,694.82,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393026572,0.24809253,694.81,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393026872,0.28785676,694.79,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393027067,0.24809253,694.78,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393027470,0.28785676,694.79,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393027772,0.85569105,694.74,693.93,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393027971,0.85569105,694.71,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393028271,1.3977055,694.7,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393028466,0.24818445,694.69,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393028667,1.830216,694.69,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393028874,1.830216,694.68,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393029072,1.830216,694.67,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393029267,2.11812663,694.66,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393029573,2.11810187,694.65,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393029767,2.11810602,694.64,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393029973,1.68559966,694.63,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393030173,1.68471691,694.62,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393030374,1.68472105,694.61,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393030576,0.53609105,694.6,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393030774,0.24815555,694.59,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393031474,0.28794379,694.58,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393031776,0.24815555,694.57,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393031971,0.28795208,694.56,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393032170,0.24815555,694.55,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393032373,0.28796037,694.54,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393032573,0.24815555,694.53,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393032876,0.28796866,694.52,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393033170,0.24815555,694.51,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393033376,0.28797696,694.5,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393033576,0.24815555,694.49,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393033876,0.28798525,694.48,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393034075,0.24815555,694.47,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393034276,0.28799354,694.46,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393034774,0.24821785,694.45,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393035077,0.28800184,694.44,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393035376,0.24821785,694.43,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393035576,0.28801013,694.42,693.93,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1739393035781,0.24821785,694.41,693.93,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1739393035977,0.28801843,694.4,693.93,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1739393036178,0.24821785,694.39,693.93,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1739393036476,0.28802672,694.38,693.93,4.0]
["bitfinex-derivatives","BNBF0:USTF0",1739393036672,0.28802672,694.38,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393042280,0.24816786,694.37,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393042582,0.28803502,694.36,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393042879,0.24816786,694.35,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393043180,0.28804332,694.34,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393044778,0.24817619,694.33,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393044979,0.28805161,694.32,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393045179,0.24817619,694.31,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393045381,0.28805991,694.3,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393045581,0.24817619,694.29,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393045880,0.28806821,694.28,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393057284,0.24819515,694.27,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393057485,0.28807651,694.26,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393057888,0.24819985,694.25,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393058080,0.28808481,694.24,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393078306,0.24819125,694.23,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393078811,0.28808481,694.24,693.93,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739393088915,0.28808481,694.24,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393089721,0.24822592,694.23,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393090020,0.28809311,694.22,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393090225,0.24822592,694.21,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393090920,0.28810141,694.2,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393091120,0.24822592,694.19,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393091315,0.28810971,694.18,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393091518,0.24822592,694.17,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393091721,0.28811801,694.16,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393098424,1.15747334,694.58,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393098625,1.69351085,694.57,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393098820,1.693515,694.56,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393099024,1.69351915,694.55,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393099226,1.69352329,694.54,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393099426,1.69352744,694.53,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393099725,1.445442,694.52,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393099927,1.15747334,694.51,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393100226,1.15747334,694.5,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393100427,1.15747334,694.49,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393100625,1.15747334,694.48,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393100926,1.15697727,694.47,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393101120,1.15697727,694.46,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393101325,0.28796866,694.52,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393107223,1.1558567,695.13,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393107427,1.40380914,695.12,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393107625,1.1558567,695.11,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393107826,1.40381112,695.1,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393108025,1.40381112,695.09,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393108223,1.40381112,695.08,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393108429,1.69155192,695.07,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393108624,0.53569936,695.06,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393108823,0.5357035,695.05,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393109028,0.53570764,695.04,693.93,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393109330,0.53571178,695.03,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393109528,0.53571592,695.02,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393109729,0.53572006,695.01,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393110029,0.5357242,695.0,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393110228,0.53572834,694.99,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393110530,0.53573248,694.98,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393110727,0.53573662,694.97,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393110928,0.24795442,694.96,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393111127,0.2877822,694.97,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393115526,0.24792157,694.96,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393117030,0.28779048,694.95,693.93,4.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393117233,0.24797566,694.94,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393117429,0.28779877,694.93,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393117736,0.24797566,694.92,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393117935,0.28780705,694.91,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393118129,0.24797566,694.9,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393118334,0.28781533,694.89,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393118529,0.53581073,694.89,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393118736,0.2479954,694.88,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393118936,0.28782362,694.87,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393119140,0.2479954,694.86,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393119338,0.2878319,694.85,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393119538,0.2479954,694.84,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393119839,0.28784019,694.83,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393120032,0.2479954,694.82,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393120234,0.28784847,694.81,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393120436,0.2479954,694.8,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393120638,0.28785676,694.79,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393121837,0.24803707,694.78,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393122141,0.28786504,694.77,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393123641,0.24801122,694.76,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393123843,0.28787333,694.75,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393124041,0.24802673,694.74,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393124243,0.5359042,694.74,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393124437,0.24802673,694.73,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393126341,0.28787747,694.74,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393128645,0.24796484,694.73,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393128942,0.28787747,694.74,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393129543,1.14697095,695.39,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393129744,0.28761666,695.37,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393129940,0.24789789,695.36,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393130142,0.28762907,695.34,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393130346,0.24789789,695.33,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393130546,0.28764148,695.31,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393130744,0.24789789,695.3,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393131446,0.28764975,695.29,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393131645,0.24789789,695.28,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393131848,0.28765803,695.27,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393132146,0.24789789,695.26,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393132349,0.2876663,695.25,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393132545,0.24789789,695.24,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393132747,0.28767458,695.23,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393132942,0.24789789,695.22,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393133148,0.28768285,695.21,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393133348,0.24789789,695.2,693.93,5.257]
["bitfinex-derivatives","BNBF0:USTF0",1739393133652,0.28768699,695.2,693.94,0.26455338]
["bitfinex-derivatives","BNBF0:USTF0",1739393134049,0.28768699,695.2,693.93,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1739393134250,0.28768699,695.2,693.94,0.26449094]
["bitfinex-derivatives","BNBF0:USTF0",1739393134551,0.28768699,695.2,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1739393134751,0.28768699,695.2,693.96,0.26449094]
["bitfinex-derivatives","BNBF0:USTF0",1739393135246,0.28768699,695.2,693.97,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1739393135448,0.28768699,695.2,693.98,0.26449094]
["bitfinex-derivatives","BNBF0:USTF0",1739393136055,0.28768699,695.2,693.97,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1739393136258,0.28768699,695.2,693.98,0.26448755]
["bitfinex-derivatives","BNBF0:USTF0",1739393136862,0.28768699,695.2,693.97,2.977]
["bitfinex-derivatives","BNBF0:USTF0",1739393137060,0.28768699,695.2,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1739393137254,0.28768699,695.2,694.0,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1739393137454,0.28768699,695.2,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1739393137655,1.14342789,695.77,694.02,0.26448693]
["bitfinex-derivatives","BNBF0:USTF0",1739393137857,0.28745957,695.75,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1739393138258,0.24773923,695.74,694.04,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393138460,0.28746783,695.73,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1739393138657,0.24773923,695.72,694.06,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393138860,0.24773923,695.72,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1739393139054,0.2874761,695.71,694.08,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393139259,0.24773923,695.7,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1739393139456,0.28748436,695.69,694.1,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393139661,0.28748436,695.69,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1739393139861,0.28748436,695.69,694.12,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393140061,0.28748436,695.69,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1739393140262,0.28748436,695.69,694.14,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393140458,0.28748436,695.69,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1739393140657,0.28748436,695.69,694.16,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393140864,0.28748436,695.69,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1739393141063,0.28748436,695.69,694.18,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393141263,0.28748436,695.69,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1739393141563,0.28748436,695.69,694.2,0.26446546]
["bitfinex-derivatives","BNBF0:USTF0",1739393141764,0.28748436,695.69,694.21,0.55248004]
["bitfinex-derivatives","BNBF0:USTF0",1739393141962,0.28748436,695.69,694.22,0.55247589]
["bitfinex-derivatives","BNBF0:USTF0",1739393142266,0.28748436,695.69,694.23,0.55247174]
["bitfinex-derivatives","BNBF0:USTF0",1739393142563,0.28748436,695.69,694.24,0.55246759]
["bitfinex-derivatives","BNBF0:USTF0",1739393142766,0.28748436,695.69,694.25,0.55246344]
["bitfinex-derivatives","BNBF0:USTF0",1739393142958,0.28748436,695.69,694.26,0.55245929]
["bitfinex-derivatives","BNBF0:USTF0",1739393143164,0.28748436,695.69,694.27,0.55245514]
["bitfinex-derivatives","BNBF0:USTF0",1739393143364,0.28748436,695.69,694.28,0.55245099]
["bitfinex-derivatives","BNBF0:USTF0",1739393143663,0.28748436,695.69,694.29,0.55244684]
["bitfinex-derivatives","BNBF0:USTF0",1739393143865,0.28748436,695.69,694.3,0.55244269]
["bitfinex-derivatives","BNBF0:USTF0",1739393144060,0.28748436,695.69,694.31,0.55243854]
["bitfinex-derivatives","BNBF0:USTF0",1739393144259,0.24766503,695.68,694.32,0.55243439]
["bitfinex-derivatives","BNBF0:USTF0",1739393144458,0.24766503,695.68,694.33,0.26438278]
["bitfinex-derivatives","BNBF0:USTF0",1739393144658,0.28748436,695.69,694.33,0.26438278]
["bitfinex-derivatives","BNBF0:USTF0",1739393145262,0.28748436,695.69,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1739393145459,0.28748436,695.69,694.35,0.26438278]
["bitfinex-derivatives","BNBF0:USTF0",1739393146060,0.28748436,695.69,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1739393146259,0.28748436,695.69,694.37,0.26438278]
["bitfinex-derivatives","BNBF0:USTF0",1739393146463,0.28748436,695.69,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1739393146960,0.28748436,695.69,694.39,0.26431034]
["bitfinex-derivatives","BNBF0:USTF0",1739393147365,0.28748436,695.69,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1739393147567,0.28748436,695.69,694.41,0.26431034]
["bitfinex-derivatives","BNBF0:USTF0",1739393147765,0.28748436,695.69,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1739393147961,0.28748436,695.69,694.43,0.26431034]
["bitfinex-derivatives","BNBF0:USTF0",1739393148158,0.28748436,695.69,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1739393148365,0.28748436,695.69,694.45,0.26431034]
["bitfinex-derivatives","BNBF0:USTF0",1739393148559,0.28748436,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1739393148966,1.56808808,696.34,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1739393149166,0.28722426,696.32,694.47,0.26425392]
["bitfinex-derivatives","BNBF0:USTF0",1739393149360,0.24752959,696.31,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1739393149562,0.24752959,696.31,694.5,0.26425392]
["bitfinex-derivatives","BNBF0:USTF0",1739393149563,0.28723251,696.3,694.5,0.26425392]
["bitfinex-derivatives","BNBF0:USTF0",1739393149762,0.28723251,696.3,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1739393149959,0.28723251,696.3,694.53,0.26425392]
["bitfinex-derivatives","BNBF0:USTF0",1739393150167,0.28723251,696.3,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1739393150361,0.28723251,696.3,694.56,0.26425392]
["bitfinex-derivatives","BNBF0:USTF0",1739393150567,0.28723251,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1739393150766,0.28723251,696.3,694.59,0.26425392]
["bitfinex-derivatives","BNBF0:USTF0",1739393151463,0.28723251,696.3,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1739393151865,0.28723251,696.3,694.59,0.26423251]
["bitfinex-derivatives","BNBF0:USTF0",1739393152167,0.28723251,696.3,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1739393152568,0.24751118,696.29,694.61,0.26423501]
["bitfinex-derivatives","BNBF0:USTF0",1739393152868,0.28724076,696.28,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1739393153068,0.24751118,696.27,694.63,0.26423501]
["bitfinex-derivatives","BNBF0:USTF0",1739393153261,0.28724901,696.26,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1739393154661,0.28724901,696.26,694.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1739393154865,0.28724901,696.26,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1739393156565,0.28724901,696.26,694.68,0.26417658]
["bitfinex-derivatives","BNBF0:USTF0",1739393156763,0.28724901,696.26,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1739393156968,0.28724901,696.26,694.7,0.26419892]
["bitfinex-derivatives","BNBF0:USTF0",1739393157168,0.28724901,696.26,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1739393157666,0.28724901,696.26,694.72,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1739393157871,0.28724901,696.26,694.73,0.55208319]
["bitfinex-derivatives","BNBF0:USTF0",1739393158064,0.28724901,696.26,694.74,0.55207904]
["bitfinex-derivatives","BNBF0:USTF0",1739393158263,0.28724901,696.26,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1739393158467,0.28724901,696.26,694.76,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393158663,0.28724901,696.26,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1739393158868,0.28724901,696.26,694.78,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393159071,0.28724901,696.26,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1739393159271,0.28724901,696.26,694.8,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393159474,0.28724901,696.26,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1739393159671,0.28724901,696.26,694.83,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393159864,0.28724901,696.26,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1739393160070,0.28724901,696.26,694.85,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393160270,0.28724901,696.26,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1739393160470,0.28724901,696.26,694.87,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393160671,0.28724901,696.26,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1739393160872,0.28724901,696.26,694.89,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393161172,0.28724901,696.26,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1739393161373,0.28724901,696.26,694.91,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393161571,0.28724901,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1739393161871,0.28724901,696.26,694.93,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393162074,0.28724901,696.26,694.93,0.55199165]
["bitfinex-derivatives","BNBF0:USTF0",1739393162273,0.28724901,696.26,694.94,0.26419288]
["bitfinex-derivatives","BNBF0:USTF0",1739393162672,0.28724901,696.26,694.95,0.26412519]
["bitfinex-derivatives","BNBF0:USTF0",1739393162868,0.28724901,696.26,694.95,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1739393163070,0.28724901,696.26,694.96,0.26412519]
["bitfinex-derivatives","BNBF0:USTF0",1739393164069,0.28724901,696.26,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1739393164274,0.28724901,696.26,694.98,0.26412519]
["bitfinex-derivatives","BNBF0:USTF0",1739393164974,0.28724901,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1739393165183,0.28724901,696.26,695.0,0.26412519]
["bitfinex-derivatives","BNBF0:USTF0",1739393165379,0.28724901,696.26,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1739393165576,0.28724901,696.26,695.02,0.26412519]
["bitfinex-derivatives","BNBF0:USTF0",1739393165777,0.28724901,696.26,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1739393165977,0.28724901,696.26,695.04,0.26412519]
["bitfinex-derivatives","BNBF0:USTF0",1739393166181,0.28724901,696.26,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1739393166675,0.28724901,696.26,695.04,1.41509012]
["bitfinex-derivatives","BNBF0:USTF0",1739393166876,1.56047198,697.22,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739393167075,0.28689465,697.12,695.06,0.26403512]
["bitfinex-derivatives","BNBF0:USTF0",1739393167277,0.24731112,697.11,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1739393167473,0.28690699,697.09,695.08,0.26403512]
["bitfinex-derivatives","BNBF0:USTF0",1739393167679,0.24731112,697.08,695.08,0.26403512]
["bitfinex-derivatives","BNBF0:USTF0",1739393167880,0.24731112,697.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1739393168179,0.28691934,697.06,695.1,0.26403512]
["bitfinex-derivatives","BNBF0:USTF0",1739393168479,0.24731112,697.05,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1739393168681,0.28693169,697.03,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1739393168881,0.24728393,697.02,695.12,0.26400571]
["bitfinex-derivatives","BNBF0:USTF0",1739393169078,0.28694404,697.0,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1739393169276,0.24728393,696.99,695.15,0.26400571]
["bitfinex-derivatives","BNBF0:USTF0",1739393169475,0.24728393,696.99,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1739393169677,0.28695639,696.97,695.17,0.26400571]
["bitfinex-derivatives","BNBF0:USTF0",1739393169880,0.24728393,696.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1739393170080,0.28696874,696.94,695.19,0.26400571]
["bitfinex-derivatives","BNBF0:USTF0",1739393170281,0.24728393,696.93,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1739393170482,0.2869811,696.91,695.21,0.26400571]
["bitfinex-derivatives","BNBF0:USTF0",1739393170680,0.2869811,696.91,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1739393170881,0.24728393,696.9,695.23,0.26400571]
["bitfinex-derivatives","BNBF0:USTF0",1739393171079,0.24728393,696.9,695.23,1.60100571]
["bitfinex-derivatives","BNBF0:USTF0",1739393171278,0.24728393,696.9,695.24,0.26400571]
["bitfinex-derivatives","BNBF0:USTF0",1739393171578,0.28699345,696.88,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1739393171778,0.24738954,696.87,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393172082,0.28700581,696.85,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393172281,0.24738954,696.84,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393172484,0.28701816,696.82,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393172678,0.24738954,696.81,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393173186,0.28703052,696.79,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393173586,0.24738954,696.78,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393173981,0.28703876,696.77,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393174186,0.24738954,696.76,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393174782,0.287047,696.75,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393174987,0.24738954,696.74,695.25,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1739393175284,0.28705524,696.73,695.26,0.2640535]
["bitfinex-derivatives","BNBF0:USTF0",1739393175489,0.24738954,696.72,695.26,0.2640535]
["bitfinex-derivatives","BNBF0:USTF0",1739393175690,0.28706348,696.71,695.26,0.2640535]
["bitfinex-derivatives","BNBF0:USTF0",1739393175889,0.24738954,696.7,695.26,0.2640535]
["bitfinex-derivatives","BNBF0:USTF0",1739393176190,0.28707172,696.69,695.27,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1739393176389,0.28707172,696.69,695.28,0.55163468]
["bitfinex-derivatives","BNBF0:USTF0",1739393176589,0.28707172,696.69,695.29,1.39163054]
["bitfinex-derivatives","BNBF0:USTF0",1739393176786,0.28707172,696.69,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1739393177090,0.28707172,696.69,695.31,0.26392684]
["bitfinex-derivatives","BNBF0:USTF0",1739393177285,0.28707172,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1739393177683,0.28707172,696.69,695.34,0.26392684]
["bitfinex-derivatives","BNBF0:USTF0",1739393177887,1.05912933,697.44,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1739393178085,0.28677124,697.42,695.37,0.26392684]
["bitfinex-derivatives","BNBF0:USTF0",1739393178284,0.24714094,697.41,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1739393178491,0.28677946,697.4,695.4,0.26392684]
["bitfinex-derivatives","BNBF0:USTF0",1739393178684,0.24709819,697.39,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1739393178884,0.28678769,697.38,695.43,0.26381831]
["bitfinex-derivatives","BNBF0:USTF0",1739393179187,0.28678769,697.38,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1739393179392,0.24709106,697.37,695.46,0.26381831]
["bitfinex-derivatives","BNBF0:USTF0",1739393179589,0.28679591,697.36,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1739393179891,0.24709106,697.35,695.49,0.26381831]
["bitfinex-derivatives","BNBF0:USTF0",1739393180197,0.28680414,697.34,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1739393180387,0.24709106,697.33,695.52,0.26381831]
["bitfinex-derivatives","BNBF0:USTF0",1739393180691,0.28681648,697.31,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739393180891,0.24709106,697.3,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739393181090,0.28682882,697.28,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1739393181392,0.83760299,697.21,695.54,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739393181691,0.83760299,697.17,695.54,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739393181892,0.2868823,697.15,695.54,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739393182083,0.83755723,697.11,695.54,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739393182288,0.28690699,697.09,695.54,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739393182489,0.24709106,697.08,695.54,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739393182685,0.28691934,697.06,695.54,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1739393182895,0.24709106,697.05,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393183392,1.12447421,697.03,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393183588,0.28693992,697.01,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393183787,0.24709106,697.0,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393183988,0.28695227,696.98,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393184189,0.24709106,696.97,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393184387,0.28696463,696.95,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393184589,0.24709106,696.94,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393184991,0.28697698,696.92,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393185293,0.24709106,696.91,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393185593,0.28698933,696.89,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393185989,0.24709106,696.88,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393186190,0.28700169,696.86,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393186387,0.24709106,696.85,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393186588,0.28701404,696.83,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393186893,0.24709106,696.82,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393187093,0.2870264,696.8,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393187290,0.24709106,696.79,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393187490,0.28703876,696.77,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393187685,0.24709106,696.76,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393187889,0.28705112,696.74,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393188087,0.24709106,696.73,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393188287,0.28705936,696.72,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393188493,0.24709106,696.71,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393188692,0.2870676,696.7,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393188992,0.24709106,696.69,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393189193,0.28707584,696.68,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393189393,0.24709106,696.67,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393189596,0.28708408,696.66,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393189894,0.24709106,696.65,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393190095,0.28709232,696.64,695.55,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393190695,0.28709232,696.64,695.56,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1739393192892,0.28709232,696.64,695.56,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1739393195195,0.28709232,696.64,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393195391,0.2473585,696.63,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393195998,0.28710469,696.61,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393196499,0.24741573,696.6,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393196698,0.28711705,696.58,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393196900,0.24741573,696.57,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393197100,0.2871253,696.56,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393197293,0.24741573,696.55,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393197497,0.28713354,696.54,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393197699,0.24741573,696.53,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393198000,0.28714179,696.52,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393198203,0.24741573,696.51,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393198396,0.28715003,696.5,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393198595,0.24741573,696.49,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393198901,0.28715828,696.48,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393199098,0.24741573,696.47,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393199296,0.28716652,696.46,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393199496,0.24741573,696.45,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393200803,0.28716652,696.46,695.56,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1739393204903,0.28716652,696.46,695.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1739393207499,0.24736275,696.45,695.56,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1739393210209,0.28717889,696.43,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393210403,0.24736275,696.42,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393210709,0.28718714,696.41,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393210906,0.24736275,696.4,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393211507,0.53455401,696.4,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393211702,1.43628312,696.4,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393211903,1.14909186,696.39,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393212102,1.39651425,696.38,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393212305,1.39668035,696.37,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393212503,1.14925796,696.36,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393212702,0.28719126,696.4,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393212903,0.24742988,696.39,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393214303,0.28719951,696.38,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393214503,0.24742988,696.37,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393214707,0.28720776,696.36,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393214906,0.24742988,696.35,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393215304,0.28721601,696.34,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393219406,0.24745361,696.33,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393219607,0.28722426,696.32,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393219804,0.24745361,696.31,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393220310,0.28723251,696.3,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393220811,0.24748402,696.29,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393221011,0.28724076,696.28,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393221207,0.24748402,696.27,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393221408,0.53472891,696.27,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393221611,0.24748402,696.26,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393223104,0.28724489,696.27,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393258240,0.24742032,696.26,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393258445,0.28724489,696.27,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393259846,0.24744217,696.26,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393261344,0.28724489,696.27,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393272751,1.15488891,697.05,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393272951,0.28693169,697.03,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393273151,0.24732607,697.02,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393273354,0.85941687,696.91,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393273552,0.28698933,696.89,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393273747,0.24732607,696.88,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393273952,0.28700169,696.86,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393274153,0.24732607,696.85,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393274452,0.28701404,696.83,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393274653,0.24735208,696.82,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393274955,0.2870264,696.8,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393275153,0.24735208,696.79,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393275354,0.28703876,696.77,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393275547,0.24735208,696.76,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393275752,0.28705112,696.74,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393275953,0.24735208,696.73,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393276152,0.28706348,696.71,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393276354,0.24735208,696.7,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393276554,0.28707172,696.69,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393276855,0.24735208,696.68,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393277154,0.28707996,696.67,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393277752,0.24736443,696.66,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393277953,0.2870882,696.65,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393278150,0.24736443,696.64,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393278954,0.2870882,696.65,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393279849,0.24735426,696.64,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393280052,0.28709645,696.63,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393280253,0.24735426,696.62,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393280456,0.28710469,696.61,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393280859,0.2473462,696.6,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393281158,0.53445501,696.6,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393281457,0.2473462,696.59,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393282951,0.28710881,696.6,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393283155,0.24734988,696.59,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393284359,0.28711705,696.58,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393284560,0.24734988,696.57,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393284759,0.28712942,696.55,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393284960,0.24734988,696.54,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393285161,0.28714179,696.52,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393285460,0.24734988,696.51,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393285660,0.28715415,696.49,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393285856,0.24734988,696.48,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393286160,0.28716652,696.46,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393286355,0.24734988,696.45,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393286757,0.28717889,696.43,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393286954,0.24734988,696.42,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393287160,0.28719126,696.4,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393287360,0.24734988,696.39,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393287655,0.28720364,696.37,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393288553,0.24744163,696.36,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393288861,0.28721189,696.35,695.56,5.181]
["bitfinex-derivatives","BNBF0:USTF0",1739393291465,0.77557501,697.06,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1739393291665,0.77557501,697.06,695.57,1.10387735]
["bitfinex-derivatives","BNBF0:USTF0",1739393291866,0.28722825,697.22,695.58,0.81634339]
["bitfinex-derivatives","BNBF0:USTF0",1739393292164,0.02435486,697.22,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1739393292359,0.02435486,697.22,695.61,2.51368482]
["bitfinex-derivatives","BNBF0:USTF0",1739393292562,0.59639649,697.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1739393292757,0.59639649,697.59,695.64,0.81634339]
["bitfinex-derivatives","BNBF0:USTF0",1739393292959,0.59639649,697.59,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1739393293163,0.59639649,697.59,695.67,0.81634339]
["bitfinex-derivatives","BNBF0:USTF0",1739393293360,0.59639649,697.59,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1739393293565,0.59639649,697.59,695.7,0.81634339]
["bitfinex-derivatives","BNBF0:USTF0",1739393293764,0.59639649,697.59,695.71,0.81634339]
["bitfinex-derivatives","BNBF0:USTF0",1739393293963,0.59639649,697.59,695.72,1.10381536]
["bitfinex-derivatives","BNBF0:USTF0",1739393294161,0.59639649,697.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1739393294362,0.59639649,697.59,695.75,0.81634339]
["bitfinex-derivatives","BNBF0:USTF0",1739393294663,0.59639649,697.59,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1739393294869,2.16238906,702.55,696.06,1.04699753]
["bitfinex-derivatives","BNBF0:USTF0",1739393295168,0.28480697,702.23,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1739393295370,0.2469159,702.22,696.39,0.26288739]
["bitfinex-derivatives","BNBF0:USTF0",1739393295571,0.2469159,702.21,696.4,0.26288739]
["bitfinex-derivatives","BNBF0:USTF0",1739393295768,0.2469159,702.2,696.41,0.26288739]
["bitfinex-derivatives","BNBF0:USTF0",1739393295962,0.2469159,702.19,696.42,0.26288739]
["bitfinex-derivatives","BNBF0:USTF0",1739393296273,0.2469159,702.19,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1739393296274,0.2469159,702.18,696.43,0.26288739]
["bitfinex-derivatives","BNBF0:USTF0",1739393296464,0.28494087,701.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1739393296667,0.28494087,701.9,696.72,0.26288739]
["bitfinex-derivatives","BNBF0:USTF0",1739393296969,0.2469159,701.89,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1739393297263,0.2850424,701.65,696.98,0.26288739]
["bitfinex-derivatives","BNBF0:USTF0",1739393297466,0.24688164,701.64,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1739393297669,0.28513586,701.42,697.22,0.2628531]
["bitfinex-derivatives","BNBF0:USTF0",1739393297869,0.24688164,701.41,697.23,0.2628531]
["bitfinex-derivatives","BNBF0:USTF0",1739393298168,0.28513586,701.42,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1739393298370,0.24689712,701.41,697.22,0.26286845]
["bitfinex-derivatives","BNBF0:USTF0",1739393298764,0.24686813,701.4,697.23,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393298967,0.24686813,701.39,697.24,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393299168,0.24686813,701.38,697.25,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393299367,0.24686813,701.37,697.26,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393299564,0.28523753,701.17,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1739393299764,0.24686813,701.16,697.47,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393299966,0.24686813,701.15,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1739393300167,0.28531484,700.98,697.66,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393300366,0.24686813,700.97,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1739393300566,0.28537998,700.82,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1739393300766,0.24686813,700.81,697.79,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393300962,0.28544515,700.66,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739393301166,0.24686813,700.65,697.82,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393301368,0.24686813,700.64,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1739393301569,0.28550627,700.51,697.85,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393301770,0.24686813,700.5,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1739393301970,0.28556334,700.37,697.87,0.26283931]
["bitfinex-derivatives","BNBF0:USTF0",1739393302166,0.28556334,700.37,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1739393302469,0.24693118,700.36,697.9,0.26290308]
["bitfinex-derivatives","BNBF0:USTF0",1739393302671,0.28561636,700.24,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739393303167,0.24693118,700.23,697.93,0.26290308]
["bitfinex-derivatives","BNBF0:USTF0",1739393303371,0.28562859,700.21,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739393303565,0.24693118,700.2,697.96,0.26290308]
["bitfinex-derivatives","BNBF0:USTF0",1739393303766,0.28564083,700.18,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739393303970,0.24693118,700.17,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739393304171,0.28568571,700.07,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739393304467,0.24693118,700.06,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739393304770,0.28573061,699.96,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739393304971,0.24693118,699.95,697.99,0.26298681]
["bitfinex-derivatives","BNBF0:USTF0",1739393305172,0.28574286,699.93,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1739393305472,0.24693118,699.92,698.01,0.26298681]
["bitfinex-derivatives","BNBF0:USTF0",1739393305670,0.2857551,699.9,698.01,0.54951565]
["bitfinex-derivatives","BNBF0:USTF0",1739393305870,0.24693118,699.89,698.02,0.26298681]
["bitfinex-derivatives","BNBF0:USTF0",1739393306270,0.28576735,699.87,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393306466,0.24693118,699.86,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393306672,0.2857796,699.84,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393306865,0.24693118,699.83,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393307070,0.28579185,699.81,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393307273,0.24693118,699.8,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393307467,0.2858041,699.78,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393307673,0.24693118,699.77,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393307868,0.28581636,699.75,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393308067,0.24693118,699.74,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393308270,0.28582861,699.72,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393308471,0.24693118,699.71,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393308668,0.28583678,699.7,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393308873,0.24693118,699.69,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393309074,0.28584495,699.68,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739393309372,0.24698122,699.67,698.02,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393309674,0.28585312,699.66,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739393309974,0.28585312,699.66,698.04,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393310174,0.28585312,699.66,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1739393310374,0.28585312,699.66,698.06,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393310571,0.28585312,699.66,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739393310772,0.28585312,699.66,698.08,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393311369,0.28585312,699.66,698.09,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1739393311573,0.28585312,699.66,698.1,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393311974,0.28585312,699.66,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1739393312173,0.28585312,699.66,698.12,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393312373,0.28585312,699.66,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1739393312575,0.28585312,699.66,698.14,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393312870,0.28585312,699.66,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739393313075,0.28585312,699.66,698.16,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393313374,0.28585312,699.66,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739393313576,0.28585312,699.66,698.18,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393313775,0.28585312,699.66,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739393313976,0.28585312,699.66,698.2,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393314770,0.2469246,699.65,698.2,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393314974,0.2858613,699.64,698.2,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393315174,0.2469246,699.63,698.2,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393315374,0.28586947,699.62,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393315578,0.2469246,699.61,698.22,0.26295335]
["bitfinex-derivatives","BNBF0:USTF0",1739393315777,0.28587764,699.6,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393316078,0.2469246,699.59,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393316374,0.28588581,699.58,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393316575,0.2469246,699.57,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393316775,0.28589399,699.56,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393316977,0.2469246,699.55,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393317178,0.28590216,699.54,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393317372,0.2469246,699.53,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393317677,0.28591033,699.52,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393317878,0.2469246,699.51,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393318079,0.28591851,699.5,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393318378,0.2469246,699.49,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393318583,0.28592668,699.48,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393318780,0.2469246,699.47,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393318980,0.28593486,699.46,698.22,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1739393320280,0.28593486,699.46,698.23,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1739393320774,0.28593486,699.46,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393320775,0.24702966,699.45,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393320981,0.28594304,699.44,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393321174,0.24702966,699.43,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393321373,0.28595121,699.42,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393324287,0.24712589,699.41,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393324483,0.28596348,699.39,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393324880,0.24713967,699.38,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393325783,0.28597574,699.36,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393325984,0.24713967,699.35,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393326284,0.28598801,699.33,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393326483,0.24713967,699.32,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393326783,0.28600028,699.3,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393327185,0.24713967,699.29,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393328185,0.28601255,699.27,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393328379,0.24721098,699.26,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393328579,0.28602482,699.24,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393328883,0.24721098,699.23,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393329085,0.28603709,699.21,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393329285,0.24721098,699.2,698.24,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1739393329483,0.24721098,699.2,698.25,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393329484,0.28604937,699.18,698.25,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393329685,0.24721098,699.17,698.25,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393329882,0.28606164,699.15,698.25,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393330079,1.23841955,700.14,698.25,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739393330282,1.23841955,700.14,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739393330483,1.23841955,700.07,698.28,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393330681,1.23841955,700.07,698.29,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393330883,1.23841955,700.07,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1739393331181,1.23841955,700.07,698.32,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393331384,1.23841955,700.07,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1739393331585,1.23841955,700.07,698.35,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393331783,1.23841955,700.07,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1739393331982,1.23841955,700.07,698.38,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393332184,1.23841955,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1739393332384,1.23841955,700.07,698.41,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393332586,1.23841955,700.07,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1739393332779,1.23841955,700.07,698.44,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393332984,1.23841955,700.07,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1739393333184,1.23841955,700.07,698.47,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393333379,1.23841955,700.07,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1739393333581,1.23841955,700.07,698.5,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393333782,1.23841955,700.07,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739393333981,1.23841955,700.07,698.53,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393334181,1.23841955,700.07,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739393334486,1.23841955,700.07,698.56,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393334681,2.16238906,700.38,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1739393334883,1.23841955,702.66,698.59,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393335186,0.28471372,702.46,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1739393335486,0.24652238,702.45,698.75,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393335683,0.28479074,702.27,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739393335888,0.24652238,702.26,698.88,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393336086,0.24652238,702.25,698.88,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393336280,0.28486376,702.09,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739393336482,0.28486376,702.09,698.91,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393336483,0.24652238,702.08,698.91,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393336688,0.28492869,701.93,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1739393336886,0.24652238,701.92,698.94,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393337087,0.24652238,701.91,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1739393337287,0.28498959,701.78,698.97,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393337487,0.24652238,701.77,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1739393337688,0.28504646,701.64,699.0,0.26247917]
["bitfinex-derivatives","BNBF0:USTF0",1739393337887,0.24652238,701.63,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739393338089,0.24627251,703.19,699.02,0.26212882]
["bitfinex-derivatives","BNBF0:USTF0",1739393338287,0.28442624,703.17,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1739393338490,0.24637036,703.16,699.23,0.26212882]
["bitfinex-derivatives","BNBF0:USTF0",1739393338684,0.28450716,702.97,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1739393338888,0.24638506,702.96,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1739393339183,0.28458003,702.79,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1739393339383,0.24638506,702.78,699.38,0.36539702]
["bitfinex-derivatives","BNBF0:USTF0",1739393339585,0.28465293,702.61,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1739393339789,0.24638506,702.6,699.41,0.26239702]
["bitfinex-derivatives","BNBF0:USTF0",1739393340090,0.28471777,702.45,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1739393340389,0.24638506,702.44,699.44,0.26238976]
["bitfinex-derivatives","BNBF0:USTF0",1739393340597,0.28478263,702.29,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1739393340783,0.24638506,702.28,699.47,0.26238976]
["bitfinex-derivatives","BNBF0:USTF0",1739393340983,0.28484347,702.14,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1739393341188,0.24638506,702.13,699.5,0.26238976]
["bitfinex-derivatives","BNBF0:USTF0",1739393341587,0.24638506,702.12,699.5,0.26238976]
["bitfinex-derivatives","BNBF0:USTF0",1739393341986,0.24638506,702.11,699.5,0.26238976]
["bitfinex-derivatives","BNBF0:USTF0",1739393342187,0.24638506,702.13,699.49,0.2859226]
["bitfinex-derivatives","BNBF0:USTF0",1739393342387,0.28484347,702.14,699.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739393342388,0.24638506,702.12,699.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739393342589,0.24638506,702.11,699.52,0.2623807]
["bitfinex-derivatives","BNBF0:USTF0",1739393342889,0.24638506,702.1,699.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739393343086,0.24638506,702.09,699.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1739393343283,0.24638506,702.08,699.52,0.26212645]
["bitfinex-derivatives","BNBF0:USTF0",1739393343488,0.24620393,702.07,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1739393343689,0.24620393,702.06,699.65,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393343991,0.24620393,702.05,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1739393344287,0.24620393,702.04,699.78,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393344490,0.24620393,702.03,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1739393344690,0.24620393,703.81,699.9,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393344885,0.2842201,703.68,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1739393345084,0.24592263,703.67,700.1,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393345289,0.5301508,703.66,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1739393345491,0.28423625,703.64,700.28,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393345684,0.24592263,703.63,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1739393345889,0.24592263,703.62,700.45,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393346086,0.28429282,703.5,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739393346289,0.24592263,703.49,700.61,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393346486,0.24592263,703.48,700.75,0.28540849]
["bitfinex-derivatives","BNBF0:USTF0",1739393346692,0.28430494,703.47,700.76,0.26216974]
["bitfinex-derivatives","BNBF0:USTF0",1739393346892,0.24574579,703.46,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1739393347091,0.28431302,703.45,700.9,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739393347292,0.24574579,703.44,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739393347494,0.28432111,703.43,701.03,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739393347693,0.24574579,703.42,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1739393347890,0.24574579,703.42,701.16,0.26170711]
["bitfinex-derivatives","BNBF0:USTF0",1739393348090,0.24574579,703.42,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739393348892,0.28436558,703.32,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739393349092,0.24574579,703.31,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739393349292,0.28441006,703.21,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739393350793,0.28441006,703.21,701.28,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739393350794,0.24587971,703.2,701.28,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739393350993,0.24587971,703.2,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739393351393,0.24587971,703.2,701.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739393351596,0.28441006,703.21,701.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1739393351796,0.24570923,703.2,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1739393351996,0.24570923,703.2,701.34,0.26166962]
["bitfinex-derivatives","BNBF0:USTF0",1739393352197,0.24570923,703.2,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1739393352795,0.24548853,704.76,701.37,0.26152745]
["bitfinex-derivatives","BNBF0:USTF0",1739393352998,0.28384899,704.6,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1739393353200,0.24553132,704.59,701.54,0.26152745]
["bitfinex-derivatives","BNBF0:USTF0",1739393353396,0.24553132,704.59,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739393353397,0.28391346,704.44,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739393353596,0.24553132,704.43,701.57,0.26152745]
["bitfinex-derivatives","BNBF0:USTF0",1739393353795,0.28397393,704.29,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393353998,0.24553132,704.28,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393354196,0.28403039,704.15,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393354401,0.24553132,704.14,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393354595,0.24553132,704.13,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393354800,0.28408283,704.02,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393355297,0.24553132,704.01,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393355601,0.2841353,703.89,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393355794,0.24553132,703.88,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739393355995,0.28414741,703.86,701.6,0.26161373]
["bitfinex-derivatives","BNBF0:USTF0",1739393356199,0.24553132,703.85,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739393356396,0.28415548,703.84,701.63,0.26161373]
["bitfinex-derivatives","BNBF0:USTF0",1739393356598,0.24553132,703.83,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1739393356793,0.2841676,703.81,701.75,0.26161373]
["bitfinex-derivatives","BNBF0:USTF0",1739393356991,0.24553132,703.8,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1739393357195,0.28417971,703.78,701.78,0.26161373]
["bitfinex-derivatives","BNBF0:USTF0",1739393357402,0.24553132,703.77,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739393357700,0.24553132,703.77,701.81,0.26161373]
["bitfinex-derivatives","BNBF0:USTF0",1739393357896,0.28418779,703.76,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393358096,0.24553132,703.75,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393358301,0.28419586,703.74,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393358501,0.24553132,703.73,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393358695,0.52979955,703.72,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393359003,0.52980359,703.71,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393359203,0.28421606,703.69,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393359402,0.24559561,703.68,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393359598,0.28422817,703.66,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393359802,0.24559561,703.65,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393359996,0.28424029,703.63,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393360203,0.24559561,703.62,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393360400,0.28425241,703.6,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393360596,0.24559561,703.59,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393360800,0.28426049,703.58,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393360999,0.24559561,703.57,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393361205,0.28427261,703.55,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393361405,0.24559561,703.54,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393361606,0.28428473,703.52,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393362005,0.24559561,703.51,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393362205,0.28429686,703.49,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393362501,0.24559561,703.48,701.83,0.28496929]
["bitfinex-derivatives","BNBF0:USTF0",1739393362709,0.28430898,703.46,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393363007,0.24559561,703.45,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393363208,0.28432111,703.43,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393363408,0.24559561,703.42,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393363608,0.28433323,703.4,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393363810,0.24559561,703.39,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393364009,0.28434132,703.38,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393364208,0.24567325,703.37,701.84,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1739393364604,0.2843494,703.36,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393364809,0.24567325,703.35,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393365109,0.28436153,703.33,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393365408,0.24567325,703.32,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393365609,0.28436962,703.31,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393366008,0.24567325,703.3,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393366202,0.28438175,703.28,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393366406,0.24567325,703.27,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393366706,0.28439388,703.25,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393366904,0.24567325,703.24,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393367104,0.28440601,703.22,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393367309,0.24567325,703.21,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393367604,0.2844141,703.2,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393367809,0.2456922,703.19,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393368006,0.28442219,703.18,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393368212,0.2456922,703.17,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393368404,0.28443028,703.16,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393368605,0.2456922,703.15,701.85,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1739393368811,0.28443837,703.14,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1739393369712,0.28443837,703.14,701.87,0.26153681]
["bitfinex-derivatives","BNBF0:USTF0",1739393370013,0.28443837,703.14,701.88,0.28494899]
["bitfinex-derivatives","BNBF0:USTF0",1739393371817,0.28443837,703.14,701.89,0.26153321]
["bitfinex-derivatives","BNBF0:USTF0",1739393372119,0.79540476,705.47,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739393372416,0.2838369,704.63,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739393372711,0.24557125,704.62,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739393372916,0.28389331,704.49,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739393373312,0.24557125,704.48,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739393373518,0.2839457,704.36,701.91,0.26149517]
["bitfinex-derivatives","BNBF0:USTF0",1739393373712,0.24557125,704.35,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739393373912,0.28399812,704.23,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739393374114,0.24557125,704.22,701.94,0.26148605]
["bitfinex-derivatives","BNBF0:USTF0",1739393374314,0.28404652,704.11,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739393374617,0.24548311,704.1,701.96,0.26144141]
["bitfinex-derivatives","BNBF0:USTF0",1739393374819,0.28405862,704.08,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739393375018,0.24548311,704.07,701.99,0.26144141]
["bitfinex-derivatives","BNBF0:USTF0",1739393375215,0.28407073,704.05,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1739393375416,0.24548311,704.04,702.02,0.26144141]
["bitfinex-derivatives","BNBF0:USTF0",1739393375611,0.28408283,704.02,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739393375816,0.24548311,704.01,702.05,0.26144141]
["bitfinex-derivatives","BNBF0:USTF0",1739393376118,0.28409494,703.99,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1739393376318,0.24548311,703.98,702.08,0.26144141]
["bitfinex-derivatives","BNBF0:USTF0",1739393376517,0.24548311,703.98,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1739393376717,0.24548311,703.98,702.11,0.26144141]
["bitfinex-derivatives","BNBF0:USTF0",1739393377215,0.24548311,703.98,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393377420,0.28410301,703.97,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393377620,0.24548311,703.96,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393377921,0.28411512,703.94,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393378117,0.24548311,703.93,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393378318,0.28412723,703.91,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393378514,0.24548311,703.9,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393378714,0.2841353,703.89,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393378916,0.24548311,703.88,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393379115,0.28414337,703.87,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393379316,0.24548311,703.86,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739393379514,0.28415548,703.84,702.14,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1739393379713,0.24548311,703.83,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393379916,0.2841676,703.81,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393380115,0.24548311,703.8,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393380319,0.28417971,703.78,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393380511,0.24548311,703.77,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393380715,0.28419182,703.75,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393380914,0.24548311,703.74,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393381113,0.2841999,703.73,702.15,0.28483942]
["bitfinex-derivatives","BNBF0:USTF0",1739393381421,0.24549195,703.72,702.16,0.26145026]
["bitfinex-derivatives","BNBF0:USTF0",1739393381620,0.24549195,703.72,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1739393381817,0.28420394,703.72,702.17,0.2848313]
["bitfinex-derivatives","BNBF0:USTF0",1739393382015,1.23841955,704.81,702.18,1.27444225]
["bitfinex-derivatives","BNBF0:USTF0",1739393382220,0.28377247,704.79,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739393382422,0.24519155,704.78,702.32,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393382717,0.28378455,704.76,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1739393382925,0.24519155,704.75,702.45,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393383120,0.2837926,704.74,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739393383317,0.24519155,704.73,702.57,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393383517,0.2837926,704.74,702.57,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393383722,1.23841955,704.81,702.57,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393383921,0.2450369,704.8,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739393384123,0.2450369,704.8,702.69,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393384322,0.2450369,704.8,702.7,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393384524,0.2450369,704.8,702.71,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393384723,0.2450369,706.41,702.69,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393384923,0.2450369,706.4,702.7,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393385223,0.2450369,706.39,702.69,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393385421,0.2450369,706.38,702.7,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393385622,0.2450369,706.37,702.69,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393385922,0.2832099,706.19,702.7,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393386122,0.2450369,706.18,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739393386322,0.28327809,706.02,702.88,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393386524,0.2450369,706.01,702.88,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393386723,0.2450369,706.01,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739393386922,0.2833423,705.86,703.02,0.26144225]
["bitfinex-derivatives","BNBF0:USTF0",1739393387120,0.2450369,705.85,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739393387426,0.28340253,705.71,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739393387628,0.2450369,705.7,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739393387925,0.28345876,705.57,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739393388125,0.2450369,705.56,703.05,0.26110124]
["bitfinex-derivatives","BNBF0:USTF0",1739393388424,0.283511,705.44,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739393388623,0.24517665,705.43,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739393388921,0.28355923,705.32,702.18,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1739393389125,0.24517665,705.31,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739393389327,0.28362357,705.16,702.21,0.26127647]
["bitfinex-derivatives","BNBF0:USTF0",1739393389517,0.24517665,705.15,702.32,0.28477047]
["bitfinex-derivatives","BNBF0:USTF0",1739393389721,0.28367989,705.02,702.33,0.26127647]
["bitfinex-derivatives","BNBF0:USTF0",1739393389921,0.24517665,705.01,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1739393390117,0.28372416,704.91,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1739393390324,0.28372416,704.91,702.45,0.26127647]
["bitfinex-derivatives","BNBF0:USTF0",1739393390519,0.24517665,704.9,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739393390721,0.28373623,704.88,702.56,0.28467319]
["bitfinex-derivatives","BNBF0:USTF0",1739393390925,0.24517665,704.87,702.57,0.26127647]
["bitfinex-derivatives","BNBF0:USTF0",1739393391227,0.28374831,704.85,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739393391421,0.24517665,704.84,702.69,0.26127647]
["bitfinex-derivatives","BNBF0:USTF0",1739393391623,0.28376039,704.82,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739393392028,0.24517665,704.81,702.72,0.26127647]
["bitfinex-derivatives","BNBF0:USTF0",1739393392229,0.28377247,704.79,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1739393392524,0.24517665,704.78,702.75,0.26127647]
["bitfinex-derivatives","BNBF0:USTF0",1739393392722,0.28378455,704.76,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393392928,0.24517665,704.75,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393395229,1.48406127,704.74,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393395926,0.24534359,704.73,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393396123,0.24534359,704.72,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393396323,0.24534359,704.71,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393396527,0.28381274,704.69,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393396723,0.24534359,704.68,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393396926,0.28382482,704.66,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739393397129,0.24534359,704.65,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393397324,0.24534359,704.64,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393397528,0.24534359,704.63,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393397723,0.24534359,704.65,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393397926,0.2838369,704.63,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393398130,0.24534359,704.62,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393398431,0.28384899,704.6,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393398626,0.24534359,704.59,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393398832,0.28386107,704.57,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393399223,0.82181196,704.49,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393399428,0.82181196,704.42,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393399632,0.82181196,704.39,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393399834,0.2455287,704.38,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393400029,0.2839457,704.36,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393400226,0.2455287,704.35,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393402333,0.2839457,704.36,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393402334,0.24539531,704.34,702.78,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739393402539,0.24539531,704.33,702.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739393402837,0.24539531,704.32,702.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739393403038,0.24539531,704.35,702.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739393404037,0.2839578,704.33,702.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739393404238,0.24539531,704.32,702.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739393404835,0.28396989,704.3,702.79,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1739393405040,0.24539531,704.29,702.8,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1739393405241,0.24539531,704.29,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739393405741,0.28396989,704.3,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739393406142,0.24523856,704.29,702.81,0.28457193]
["bitfinex-derivatives","BNBF0:USTF0",1739393407237,0.28396989,704.3,702.82,0.26114937]
["bitfinex-derivatives","BNBF0:USTF0",1739393407439,0.28396989,704.3,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393408147,0.24525653,704.29,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393408546,0.28397796,704.28,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393408746,0.24525653,704.27,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393408945,0.28398602,704.26,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393409147,0.24525653,704.25,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393409744,0.28399409,704.24,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393410043,0.24525653,704.23,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393410241,0.28400619,704.21,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393410446,0.24525653,704.2,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393410642,0.24545631,704.19,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393410945,0.5294746,704.18,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393411447,0.24545631,704.17,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739393411642,0.28402635,704.16,702.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393411848,0.24545631,704.15,702.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393412244,0.28403442,704.14,702.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393412445,0.24545631,704.13,702.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393412843,0.28404249,704.12,702.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393413046,0.24545631,704.11,702.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393413746,0.28404249,704.12,702.84,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1739393414149,0.28404249,704.12,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739393414348,1.23841955,705.79,702.85,0.28455573]
["bitfinex-derivatives","BNBF0:USTF0",1739393414549,0.28342662,705.65,702.86,0.26116321]
["bitfinex-derivatives","BNBF0:USTF0",1739393414743,0.24520732,705.64,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393415147,0.24520732,705.63,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393415347,0.28348688,705.5,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393415649,0.24520732,705.49,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393415849,0.28354315,705.36,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393416149,0.24520732,705.35,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393416645,0.28359542,705.23,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393416850,0.24521265,705.22,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393417048,0.28364368,705.11,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393417243,0.24521265,705.1,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393417448,0.24521265,705.09,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393417644,1.23841955,706.27,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393417645,0.28369599,704.98,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393417846,0.24521265,704.97,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393418046,0.28374026,704.87,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393418246,0.24521265,704.86,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393418446,0.28374026,704.87,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393418644,0.24532338,704.86,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393418849,0.28375234,704.84,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393419051,0.24532338,704.83,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739393419243,0.28376441,704.81,702.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739393419446,0.24532338,704.8,702.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739393419647,0.28377649,704.78,702.89,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1739393419851,0.24532338,704.77,702.9,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1739393420151,0.28378857,704.75,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739393420351,0.24532338,704.74,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739393420547,0.28380065,704.72,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739393420746,0.24532338,704.71,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739393420951,0.28380871,704.7,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739393421151,0.24532338,704.69,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1739393421352,0.24532338,704.69,702.92,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1739393422054,0.28380871,704.7,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739393422253,0.28380871,704.7,702.95,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393422453,0.28380871,704.7,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1739393422651,0.24507319,704.69,702.98,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393422956,0.28380871,704.7,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739393423252,0.28380871,704.7,703.01,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393423452,0.28380871,704.7,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739393423652,0.28380871,704.7,703.04,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393423854,0.28380871,704.7,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739393424047,0.28380871,704.7,703.07,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393424648,0.28380871,704.7,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739393424954,0.28380871,704.7,703.1,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393425153,0.28380871,704.7,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739393425354,0.28380871,704.7,703.13,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393425555,0.28380871,704.7,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739393425757,0.28380871,704.7,703.16,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393426551,0.28380871,704.7,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1739393426756,1.23841955,706.33,703.19,0.26106676]
["bitfinex-derivatives","BNBF0:USTF0",1739393427058,0.28321391,706.18,703.21,0.28441006]
["bitfinex-derivatives","BNBF0:USTF0",1739393427459,0.2449566,706.17,703.22,0.26089732]
["bitfinex-derivatives","BNBF0:USTF0",1739393427760,0.2449566,706.16,703.22,0.26089732]
["bitfinex-derivatives","BNBF0:USTF0",1739393427959,0.2449566,706.15,703.22,0.26089732]
["bitfinex-derivatives","BNBF0:USTF0",1739393428259,0.2449566,706.14,703.22,0.26089732]
["bitfinex-derivatives","BNBF0:USTF0",1739393428454,0.2449566,706.13,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739393428653,0.28328611,706.0,703.34,0.26089732]
["bitfinex-derivatives","BNBF0:USTF0",1739393428859,0.2449566,705.99,703.36,0.2843494]
["bitfinex-derivatives","BNBF0:USTF0",1739393429059,0.2833423,705.86,703.37,0.26089732]
["bitfinex-derivatives","BNBF0:USTF0",1739393429259,0.2449566,705.85,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1739393429454,0.28339048,705.74,703.4,0.26089732]
["bitfinex-derivatives","BNBF0:USTF0",1739393429663,0.2449566,705.73,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739393429857,0.28343867,705.62,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739393430058,0.2449566,705.61,703.42,0.28432515]
["bitfinex-derivatives","BNBF0:USTF0",1739393430259,0.28348287,705.51,703.43,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739393430461,0.2449566,705.5,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739393430654,0.28349492,705.48,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739393430852,0.2449566,705.47,703.46,0.26092097]
["bitfinex-derivatives","BNBF0:USTF0",1739393431056,0.52845554,705.47,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739393431258,0.2449566,705.46,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739393431859,0.283511,705.44,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1739393432059,0.2449566,705.43,703.57,0.26086302]
["bitfinex-derivatives","BNBF0:USTF0",1739393432261,0.28351903,705.42,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739393432462,0.2449566,705.41,703.6,0.26086302]
["bitfinex-derivatives","BNBF0:USTF0",1739393432755,0.2449566,705.41,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739393432962,0.2449566,705.41,703.63,0.26086302]
["bitfinex-derivatives","BNBF0:USTF0",1739393433164,0.2449566,705.41,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739393433362,0.2449566,705.41,703.66,0.26086302]
["bitfinex-derivatives","BNBF0:USTF0",1739393433562,0.2449566,705.41,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739393433763,0.28351903,705.42,703.69,0.26086302]
["bitfinex-derivatives","BNBF0:USTF0",1739393433959,0.28351903,705.42,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739393434160,0.28351903,705.42,703.72,0.26077538]
["bitfinex-derivatives","BNBF0:USTF0",1739393434362,0.24483372,705.41,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739393434662,0.28352707,705.4,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739393434865,0.24483372,705.39,703.74,0.26084836]
["bitfinex-derivatives","BNBF0:USTF0",1739393435064,0.28353511,705.38,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739393435265,0.24483372,705.37,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739393435457,0.28354315,705.36,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739393435764,0.24483372,705.35,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739393435960,0.28355119,705.34,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739393436159,0.24494795,705.33,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739393436762,0.24494795,705.33,703.43,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1739393436963,0.28356325,705.31,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739393437258,0.24494795,705.3,703.44,0.28431707]
["bitfinex-derivatives","BNBF0:USTF0",1739393437462,0.28357531,705.28,703.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739393437661,0.24494795,705.27,703.45,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1739393438364,0.28358335,705.26,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739393438562,0.24494795,705.25,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739393438764,0.24494795,705.25,703.47,0.26089403]
["bitfinex-derivatives","BNBF0:USTF0",1739393438963,0.28358335,705.26,703.47,0.26089403]
["bitfinex-derivatives","BNBF0:USTF0",1739393439264,0.28358335,705.26,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739393439764,0.28358335,705.26,703.5,1.67680714]
["bitfinex-derivatives","BNBF0:USTF0",1739393439965,0.28358335,705.26,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739393440165,0.28358335,705.26,703.53,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393440364,1.23841955,707.07,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1739393440664,0.28292544,706.9,703.56,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393440863,0.24476937,706.89,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739393441064,0.2829935,706.73,703.69,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393441263,0.24476937,706.72,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739393441564,0.24476937,706.71,703.8,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393441863,0.24476937,706.7,703.8,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393442061,0.24476937,706.69,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739393442364,0.28306159,706.56,703.83,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393442659,0.24476937,706.55,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1739393442864,0.28311769,706.42,703.86,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393443066,0.24476937,706.41,703.86,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393443265,0.24476937,706.41,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739393443466,0.2831698,706.29,703.89,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393443765,0.24476937,706.28,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739393443966,0.28321792,706.17,703.92,0.26080714]
["bitfinex-derivatives","BNBF0:USTF0",1739393444167,0.24476937,706.16,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739393444368,0.28326204,706.06,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739393444566,0.24476937,706.05,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739393444767,0.28327408,706.03,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739393445167,0.24476937,706.02,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739393445463,0.28328611,706.0,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739393445668,0.24476937,705.99,703.95,1.39672423]
["bitfinex-derivatives","BNBF0:USTF0",1739393445864,0.24476363,705.98,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739393446066,0.28330217,705.96,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1739393446366,0.24476363,705.95,703.98,0.2607072]
["bitfinex-derivatives","BNBF0:USTF0",1739393446567,0.2833142,705.93,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393446766,0.24479599,705.92,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393447469,0.28332625,705.9,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393447670,0.24479599,705.89,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393447869,0.28333829,705.87,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393448168,0.24479599,705.86,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393448365,0.28335033,705.84,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393448668,0.24479599,705.83,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393448864,0.28335836,705.82,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393449072,0.24479599,705.81,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393449372,0.28336639,705.8,703.99,0.28409494]
["bitfinex-derivatives","BNBF0:USTF0",1739393449673,0.24479599,705.79,704.0,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1739393449969,0.28337442,705.78,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739393450173,0.24479599,705.77,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739393450465,0.28338646,705.75,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739393450665,0.24479599,705.74,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1739393451069,0.24479599,705.74,704.03,0.26069796]
["bitfinex-derivatives","BNBF0:USTF0",1739393451468,0.24479599,705.74,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739393451668,0.24479599,705.74,704.06,0.26069796]
["bitfinex-derivatives","BNBF0:USTF0",1739393451866,0.24479599,705.74,704.08,0.28405862]
["bitfinex-derivatives","BNBF0:USTF0",1739393452170,0.24470211,705.73,704.09,0.26065289]
["bitfinex-derivatives","BNBF0:USTF0",1739393452368,0.24470211,705.74,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739393452564,0.28338646,705.75,704.12,0.26065289]
["bitfinex-derivatives","BNBF0:USTF0",1739393452867,0.24470554,705.74,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1739393453071,0.24470554,705.74,704.15,0.26065289]
["bitfinex-derivatives","BNBF0:USTF0",1739393453271,0.24470554,705.74,704.16,0.28402635]
["bitfinex-derivatives","BNBF0:USTF0",1739393453462,0.24470554,705.74,704.17,0.26065289]
["bitfinex-derivatives","BNBF0:USTF0",1739393453665,0.24470554,705.74,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393453871,0.28338646,705.75,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393454064,0.24471385,705.74,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393454468,0.28338646,705.75,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393454769,0.24471511,705.74,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393456368,0.28339449,705.73,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393456674,0.24471511,705.72,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393456874,0.28340253,705.71,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393457173,0.2447345,705.7,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393457373,0.28340253,705.71,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393457874,0.2447183,705.7,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393458475,0.2447183,705.7,704.2,0.26065954]
["bitfinex-derivatives","BNBF0:USTF0",1739393458668,0.28340253,705.71,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393459075,0.24471875,705.7,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393459777,0.28340253,705.71,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393460075,0.24472062,705.7,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393460576,0.28340253,705.71,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1739393460776,0.24473486,705.7,704.2,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1739393461078,0.24473486,705.7,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739393461872,0.28340253,705.71,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739393462475,0.24473128,705.7,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739393462776,0.24473128,705.7,704.22,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393463071,0.28340253,705.71,704.22,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1739393463276,0.28340253,705.71,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739393463776,1.23841955,707.17,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739393463973,0.28287342,707.03,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739393464278,0.24463058,707.02,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739393464475,0.28292945,706.89,704.25,0.26061869]
["bitfinex-derivatives","BNBF0:USTF0",1739393464675,0.24463058,706.88,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739393464872,0.28298549,706.75,704.28,0.26061601]
["bitfinex-derivatives","BNBF0:USTF0",1739393465076,0.24463058,706.74,704.29,0.28397393]
["bitfinex-derivatives","BNBF0:USTF0",1739393465270,0.28303755,706.62,704.3,0.26061601]
["bitfinex-derivatives","BNBF0:USTF0",1739393465472,0.24463058,706.61,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1739393465671,0.28308563,706.5,704.33,0.26055701]
["bitfinex-derivatives","BNBF0:USTF0",1739393465878,0.24463058,706.49,704.33,0.26055701]
["bitfinex-derivatives","BNBF0:USTF0",1739393466072,0.28309765,706.47,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739393466377,0.24463058,706.46,704.35,0.28394974]
["bitfinex-derivatives","BNBF0:USTF0",1739393466578,0.28310967,706.44,704.36,0.2605331]
["bitfinex-derivatives","BNBF0:USTF0",1739393466781,0.24463058,706.43,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393466978,0.28312169,706.41,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393467180,0.24463058,706.4,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393467379,0.28313372,706.38,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393467581,0.24463221,706.37,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393467780,0.28314574,706.35,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393468176,0.24463221,706.34,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393468380,0.28315777,706.32,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393468578,0.24463221,706.31,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393468779,0.2831698,706.29,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393469478,0.24464415,706.28,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393469675,0.28318183,706.26,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393469879,0.24464415,706.25,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393470182,0.28319386,706.23,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393470382,0.24464415,706.22,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393470582,0.28320589,706.2,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1739393470983,0.24468057,706.19,704.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739393471182,0.28320589,706.2,704.39,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1739393471382,0.24466707,706.19,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393471577,0.28321792,706.17,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393471781,0.24466707,706.16,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393471981,0.28322995,706.14,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393472282,0.24466707,706.13,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393472482,0.28324198,706.11,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393472682,0.24466707,706.1,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393472882,0.28325402,706.08,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393473182,0.24466707,706.07,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393473388,0.28326605,706.05,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393473684,0.24466707,706.04,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393473880,0.28327809,706.02,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393474084,0.24466707,706.01,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393474277,0.28329013,705.99,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393474482,0.24466707,705.98,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393474683,0.28329815,705.97,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1739393474884,0.28329815,705.97,704.41,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739393475082,0.24466707,705.96,704.41,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1739393475284,0.24466707,705.96,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739393475484,0.28330618,705.95,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739393475686,0.2447132,705.94,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739393475885,0.2833142,705.93,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739393476686,0.24471093,705.92,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739393476985,0.28332223,705.91,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393477186,0.24471093,705.9,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393477786,0.28333026,705.89,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393477982,0.24471093,705.88,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393478187,0.2833423,705.86,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393478385,0.24471093,705.85,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393478582,0.28335434,705.83,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393478785,0.24471093,705.82,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393478983,0.24471093,705.81,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393479189,0.24471093,705.8,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393479389,0.24471093,705.79,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393479581,0.28337442,705.78,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393479786,0.24471093,705.77,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393480388,0.28338646,705.75,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393480689,0.24471093,705.74,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393480883,0.28339851,705.72,704.43,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1739393481082,0.24471093,705.71,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393481290,0.28341056,705.69,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393481485,0.24471093,705.68,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393481790,0.28342261,705.66,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393481991,0.24471093,705.65,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393482186,0.28343466,705.63,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393482386,0.24471093,705.62,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393482591,0.28344671,705.6,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393482792,0.24471093,705.59,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393483094,0.28345876,705.57,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393483394,0.24471093,705.56,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393483589,0.28347081,705.54,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393483793,0.24471093,705.53,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393483993,0.28347885,705.52,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393484189,0.24471093,705.51,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393484587,0.28348688,705.5,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393484789,0.24471093,705.49,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393484986,0.28349492,705.48,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393485197,0.24471093,705.47,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393485394,0.28349492,705.48,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393486196,0.24485849,705.47,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393486598,0.28350296,705.46,704.43,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393492805,0.28350296,705.46,704.43,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1739393498911,0.24489712,705.45,704.43,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1739393499107,0.28351501,705.43,704.43,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1739393499308,0.24489712,705.42,704.43,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1739393499504,0.28352707,705.4,704.43,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1739393501911,0.24513197,705.31,704.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1739393502510,0.28357129,705.29,704.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1739393502906,0.24513197,705.28,704.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1739393503108,0.28358335,705.26,704.43,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1739393503311,0.28358335,705.26,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393503312,0.24513197,705.25,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393503607,0.28359542,705.23,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393503810,0.24513197,705.22,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393504009,0.52873543,705.21,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393504206,0.52873945,705.2,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393504412,0.52874347,705.19,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393504611,0.5287475,705.18,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393504936,0.52875152,705.17,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393505107,0.28362357,705.16,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393505313,0.24515885,705.15,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393505614,0.28363161,705.14,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393505816,0.24515885,705.13,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393506013,0.28363966,705.12,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393506214,0.24515885,705.11,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393506416,0.52880655,705.1,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393506616,0.52881058,705.09,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393506817,0.28365173,705.09,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393507116,0.24513185,705.08,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393507317,0.28365977,705.07,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393507517,0.24513185,705.06,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393507717,0.28366782,705.05,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393508017,0.24513185,705.04,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393508218,0.28367587,705.03,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393508418,0.24513185,705.02,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393508613,0.52881576,705.01,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393508816,0.52881979,705.0,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393509015,0.52882381,704.99,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393509212,0.52882784,704.98,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393509413,0.52883186,704.97,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393509618,0.52883588,704.96,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393509819,0.52883991,704.95,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393510016,0.52884393,704.94,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393510219,0.52884796,704.93,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393510420,0.52885198,704.92,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393510621,0.52885601,704.91,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393510825,0.24513185,704.9,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393511622,0.28373221,704.89,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393511815,0.24513185,704.88,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393512218,0.28374026,704.87,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393512622,0.24501185,704.86,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393513316,0.28374026,704.87,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393513519,1.23841955,706.47,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393513722,0.28313773,706.37,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393514222,0.24485764,706.36,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393514422,1.23841955,706.47,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393514423,0.28314975,706.34,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393514618,0.24485764,706.33,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393514816,1.23841955,706.47,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393514817,0.28316178,706.31,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393515018,0.24485764,706.3,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393515218,0.28317381,706.28,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393515421,0.24485764,706.27,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393515621,0.28318584,706.25,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393515818,0.24485764,706.24,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393516117,0.28319787,706.22,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393516418,0.24485764,706.21,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393516625,0.2832099,706.19,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393516823,0.24485764,706.18,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393517119,0.28322193,706.16,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393517323,0.24485764,706.15,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393517525,0.28323396,706.13,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393517725,0.24485764,706.12,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393518021,0.28324599,706.1,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393518219,0.24485764,706.09,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393518421,0.28325803,706.07,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393518621,0.24485764,706.06,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393518826,0.28327006,706.04,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393519125,0.24485764,706.03,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393519423,0.2832821,706.01,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393519620,0.24485764,706.0,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393519819,0.28329414,705.98,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393520023,0.24485764,705.97,704.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1739393520726,0.24485764,705.97,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393520925,0.28329414,705.98,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393521119,0.24482243,705.97,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393521324,0.28330618,705.95,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393521525,0.24482243,705.94,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393522327,0.28330618,705.95,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393522525,0.24475899,705.94,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393522719,0.28331822,705.92,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393523126,0.24475899,705.91,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393523327,0.28332625,705.9,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393523526,0.24475899,705.89,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393523725,0.28333427,705.88,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393523920,0.24475899,705.87,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393524119,0.2833423,705.86,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393524426,0.24475899,705.85,704.43,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1739393524828,0.24475899,705.85,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739393525023,0.2833423,705.86,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739393525428,0.24466307,705.85,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1739393526028,0.2833423,705.86,704.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739393526427,0.2833423,705.86,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393526726,0.24471404,705.85,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393526924,0.28335033,705.84,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393527126,0.24471404,705.83,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393527429,0.28335836,705.82,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393527629,0.24471404,705.81,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393527831,0.28336639,705.8,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393528033,0.24471404,705.79,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393528230,0.28337442,705.78,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393528428,0.24471404,705.77,704.46,1.9969054]
["bitfinex-derivatives","BNBF0:USTF0",1739393528628,0.28338646,705.75,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393528829,0.24471404,705.74,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393529130,0.28339449,705.73,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393529531,0.24479141,705.72,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393529730,0.28340253,705.71,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393529928,0.24479141,705.7,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393530134,0.28341056,705.69,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393530335,0.24479141,705.68,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393530534,0.28342261,705.66,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393530728,0.24479141,705.65,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393530935,0.28343064,705.64,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393531333,0.24488711,705.63,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393531528,0.28344269,705.61,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393531731,0.24488711,705.6,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393531928,0.28345474,705.58,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393532134,0.24488711,705.57,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393532334,0.28346679,705.55,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393532529,0.24488711,705.54,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393532726,0.28347885,705.52,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393532930,0.24488711,705.51,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393533128,0.2834909,705.49,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393533328,0.24492062,705.48,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393533532,0.28350296,705.46,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393533732,0.24492062,705.45,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393533929,0.28351501,705.43,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393534131,0.24492062,705.42,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393534330,0.28352707,705.4,704.46,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393534638,0.24492062,705.39,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393534832,0.28353913,705.37,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393535030,0.24491635,705.36,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393535236,0.28355119,705.34,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393535433,0.24491635,705.33,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393535635,0.28356325,705.31,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393535833,0.24491635,705.3,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393536035,0.28357129,705.29,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393536433,0.24490275,705.28,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393536634,0.28357933,705.27,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393537234,0.24491526,705.26,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393537437,0.28358738,705.25,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393537636,0.24491526,705.24,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393537840,0.28359542,705.23,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393538040,0.24491526,705.22,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393538439,0.28360346,705.21,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393538635,0.24491526,705.2,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393538833,0.2836115,705.19,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393539037,0.24491526,705.18,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393539236,0.28361955,705.17,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393539439,0.24491526,705.16,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393539639,0.28362759,705.15,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393539839,0.24491526,705.14,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393540041,0.28363564,705.13,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393540241,0.24491526,705.12,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393540437,0.28364368,705.11,704.47,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1739393542838,0.28364368,705.11,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393543039,0.24488598,705.1,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393543345,0.28364368,705.11,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393543844,0.28364368,705.11,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393545439,0.24497504,705.1,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393545937,0.28365173,705.09,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393546144,0.24497504,705.08,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393546344,0.28365977,705.07,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393546544,0.24497504,705.06,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393546744,0.28366782,705.05,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393546947,0.24497504,705.04,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393547147,0.28367587,705.03,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393547340,0.24497504,705.02,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393547538,0.28368391,705.01,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393547742,0.24497504,705.0,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393547939,0.28369196,704.99,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393548346,0.24497504,704.98,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393548544,0.28370001,704.97,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393548946,0.24497504,704.96,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393549147,0.28370806,704.95,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393549342,0.24502161,704.94,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393551445,0.28371611,704.93,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393551647,0.24502161,704.92,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393551845,0.28372416,704.91,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393552045,0.24502161,704.9,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393552551,0.28373221,704.89,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393552851,0.24502161,704.88,704.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1739393553049,0.28374026,704.87,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393553254,0.24502161,704.86,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393553455,0.28374026,704.87,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393553653,0.24500214,704.86,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393554053,0.28374831,704.85,704.46,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1739393554251,0.28374831,704.85,704.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739393555254,0.24498456,704.84,704.47,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1739393555454,0.28374831,704.85,704.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739393555852,0.24498116,704.84,704.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739393556055,0.28374831,704.85,704.48,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1739393557753,0.24503562,704.84,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393558058,0.28375636,704.83,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393558261,0.24503562,704.82,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393558460,0.28376441,704.81,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393558660,0.24503562,704.8,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393558854,0.28377247,704.79,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393559658,0.24508797,704.78,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393559961,0.28378052,704.77,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393560259,0.24508797,704.76,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393560459,0.28378857,704.75,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393560658,0.24508797,704.74,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393560855,0.28379663,704.73,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393561058,0.24508797,704.72,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393561259,0.52891102,704.71,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393561463,0.52891505,704.7,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393561655,0.52891908,704.69,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393561859,0.5289231,704.68,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393562060,0.28382079,704.67,704.49,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1739393564460,0.28382079,704.67,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393564863,0.24515435,704.66,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393565056,0.28382885,704.65,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393565256,0.24515435,704.64,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393565558,0.2838369,704.63,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393565755,0.24515435,704.62,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393566158,0.28384496,704.61,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393566355,0.24515435,704.6,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393566657,0.52900737,704.59,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393566861,0.52901139,704.58,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393567062,0.52901542,704.57,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393567260,1.23841955,706.13,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393567261,0.52901945,704.56,704.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1739393567466,1.23841955,706.13,704.5,0.62453839]
["bitfinex-derivatives","BNBF0:USTF0",1739393567467,0.52902348,704.55,704.5,0.62453839]
["bitfinex-derivatives","BNBF0:USTF0",1739393567763,0.52902751,704.54,703.25,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739393567962,0.28388122,704.52,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393569066,0.23309072,704.51,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393569265,0.28389331,704.49,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393569460,0.23309072,704.48,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393569662,0.51699209,704.47,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393569861,0.23309072,704.46,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393570064,0.23309072,704.45,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393570359,0.51700418,704.44,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393570565,0.51700821,704.43,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393570864,0.51701224,704.42,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393571070,0.23309072,704.41,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393571363,0.28392958,704.4,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393571564,0.23309072,704.39,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393571765,0.28393764,704.38,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393571966,0.23309072,704.37,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393572158,0.2839457,704.36,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393572360,0.23309072,704.35,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393572561,0.28395377,704.34,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393572763,0.23309072,704.33,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393572964,0.28396183,704.32,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393573160,0.23309072,704.31,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393573365,0.28396989,704.3,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393573861,0.23309072,704.29,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393574068,0.28397796,704.28,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393574263,0.23309072,704.27,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393574464,0.28398602,704.26,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393574665,0.23309072,704.25,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393574863,0.51708481,704.24,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393575067,0.51708884,704.23,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393575268,0.51709287,704.22,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393575464,0.28400619,704.21,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393575664,0.23309247,704.2,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393575867,0.28401425,704.19,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393576074,0.23309247,704.18,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393576370,0.28402232,704.17,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393576572,0.23309247,704.16,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393577571,0.28403039,704.15,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393577871,0.23309247,704.14,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393578072,0.28403845,704.13,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393578271,0.23309247,704.12,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393578470,0.28404652,704.11,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393578671,0.23309247,704.1,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393578867,0.28405459,704.09,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393579073,0.23309245,704.08,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393579272,0.28406266,704.07,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393579467,0.23309245,704.06,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393579665,0.28407073,704.05,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393579866,0.23309245,704.04,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393580270,0.2840788,704.03,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393580472,0.23309245,704.02,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393580666,0.28408687,704.01,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393580872,0.2330215,704.0,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393581075,0.28409494,703.99,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393581277,0.2330215,703.98,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393581577,0.28410301,703.97,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393581873,0.2330215,703.96,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393582074,0.28411108,703.95,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393582274,0.2330215,703.94,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393582774,0.28411915,703.93,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393582977,0.2330215,703.92,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393583875,0.28411915,703.93,703.69,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1739393584078,0.28411915,703.93,703.2,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739393584574,0.23291333,703.92,703.2,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1739393585171,0.23291333,703.92,703.21,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739393585473,0.28412723,703.91,703.21,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739393585674,0.23291333,703.9,703.21,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739393585871,0.2841353,703.89,703.21,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739393586172,0.23291333,703.88,703.21,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739393586369,0.28414337,703.87,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393586575,0.23291333,703.86,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393586772,0.28415145,703.85,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393587577,0.2329366,703.84,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393587772,0.28415952,703.83,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393587977,0.2329366,703.82,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393588175,0.2841676,703.81,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393590579,0.2329482,703.8,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393590780,0.28417567,703.79,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393590976,0.23291418,703.78,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393591281,0.51710972,703.77,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393591580,0.51711376,703.76,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393591780,0.28419182,703.75,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393593980,0.23298757,703.74,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393594380,0.2841999,703.73,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393594779,0.23298757,703.72,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393594980,0.28420798,703.71,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393595175,0.23298757,703.7,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393595479,0.28421606,703.69,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393599180,0.2329646,703.68,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393599486,0.28422413,703.67,703.22,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393600285,0.28422413,703.67,703.21,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1739393601588,0.28422413,703.67,703.22,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739393603293,0.28422413,703.67,703.23,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1739393605293,0.28422413,703.67,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393609294,1.23841955,705.27,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393609494,0.28361955,705.17,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393609796,0.23277477,705.16,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393609997,0.28363161,705.14,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393610190,0.23277477,705.13,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393610392,0.28364368,705.11,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393610590,0.23277477,705.1,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393610994,0.28365575,705.08,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393611194,0.23277477,705.07,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393611397,0.28366782,705.05,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393611597,0.23277477,705.04,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393612301,0.28367989,705.02,703.24,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739393612498,0.23277477,705.01,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393612696,0.28369196,704.99,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393612898,0.23277477,704.98,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393613600,0.28370403,704.96,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393613903,0.23276655,704.95,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393614097,0.28371611,704.93,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393614303,0.23276655,704.92,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393614604,0.28372818,704.9,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393614803,0.23276655,704.89,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393615502,0.28374026,704.87,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393615704,0.23276655,704.86,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393615902,0.28375234,704.84,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393616108,0.23276655,704.83,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393616300,0.28376441,704.81,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393617006,0.23281199,704.8,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393617206,0.28377649,704.78,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393617606,0.2328133,704.77,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393618002,0.28378857,704.75,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393618202,0.2328133,704.74,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393618408,0.28380065,704.72,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393618601,0.2328133,704.71,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393618805,0.28381274,704.69,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393619108,0.2328133,704.68,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393619305,0.51646933,704.67,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393619501,0.51647336,704.66,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393619808,0.51647739,704.65,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393620007,0.51648141,704.64,703.25,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1739393620203,0.51648544,704.63,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739393620404,0.2838369,704.63,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739393621712,0.2838369,704.63,703.27,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739393622112,0.23265431,704.62,703.27,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739393622412,0.28384496,704.61,703.27,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1739393627514,0.23257065,704.6,703.28,0.54539955]
["bitfinex-derivatives","BNBF0:USTF0",1739393627716,0.28384496,704.61,703.29,0.54539551]
["bitfinex-derivatives","BNBF0:USTF0",1739393627910,0.28384496,704.61,703.3,0.2610178]
["bitfinex-derivatives","BNBF0:USTF0",1739393628107,0.28384496,704.61,703.29,0.28437771]
["bitfinex-derivatives","BNBF0:USTF0",1739393628513,0.28384496,704.61,703.3,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1739393629515,0.28384496,704.61,703.31,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1739393631016,0.28384496,704.61,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393632517,0.28384496,704.61,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739393635120,0.23268123,704.6,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393635319,0.28385704,704.58,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393635515,0.23268123,704.57,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393636320,0.28386913,704.55,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393636619,0.23268123,704.54,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393636816,0.28388122,704.52,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393637021,0.23268123,704.51,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393637221,0.28389331,704.49,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393637419,0.23268123,704.48,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393637620,0.28390137,704.47,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393638323,0.23269353,704.46,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393638522,0.28390943,704.45,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393638723,0.23269343,704.44,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393639524,0.28391749,704.43,703.31,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739393641328,0.28391749,704.43,703.32,0.26105197]
["bitfinex-derivatives","BNBF0:USTF0",1739393642124,1.23841955,706.24,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1739393642325,0.28324599,706.1,703.34,0.26105197]
["bitfinex-derivatives","BNBF0:USTF0",1739393642624,0.8372716,705.51,703.35,0.28435345]
["bitfinex-derivatives","BNBF0:USTF0",1739393642926,0.28352305,705.41,703.36,0.26105197]
["bitfinex-derivatives","BNBF0:USTF0",1739393643229,0.23251917,705.4,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739393643426,0.28353511,705.38,703.38,0.26105197]
["bitfinex-derivatives","BNBF0:USTF0",1739393643725,0.23251917,705.37,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1739393643921,0.28354717,705.35,703.4,0.26105197]
["bitfinex-derivatives","BNBF0:USTF0",1739393644229,0.23251917,705.34,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393644529,0.28355923,705.32,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393644830,0.23251917,705.31,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393645128,0.28357129,705.29,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393645428,0.23251802,705.28,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393645628,0.28358335,705.26,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393645828,0.23251802,705.25,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393646027,0.28359542,705.23,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393646228,0.23251802,705.22,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393646529,0.28360748,705.2,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393646927,0.23254294,705.19,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393647226,0.28361955,705.17,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393647427,0.23254294,705.16,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393647630,0.28363161,705.14,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393648025,0.23254294,705.13,703.42,0.26093633]
["bitfinex-derivatives","BNBF0:USTF0",1739393648628,0.28363161,705.14,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739393648829,0.23248027,705.13,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739393649029,0.28363966,705.12,703.44,0.2609259]
["bitfinex-derivatives","BNBF0:USTF0",1739393649229,0.23248027,705.11,703.45,0.28431302]
["bitfinex-derivatives","BNBF0:USTF0",1739393649430,0.23248027,705.11,703.46,0.2609259]
["bitfinex-derivatives","BNBF0:USTF0",1739393649731,0.23248027,705.11,703.47,0.28430494]
["bitfinex-derivatives","BNBF0:USTF0",1739393649928,0.2836477,705.1,703.48,0.2609259]
["bitfinex-derivatives","BNBF0:USTF0",1739393650130,0.2836477,705.1,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739393650527,0.2836477,705.1,703.5,0.2609259]
["bitfinex-derivatives","BNBF0:USTF0",1739393650931,0.2836477,705.1,703.51,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393651132,0.2836477,705.1,703.51,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1739393651735,0.2836477,705.1,703.52,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393651934,0.23245171,705.09,703.52,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393652733,0.2836477,705.1,703.52,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393653332,0.2836477,705.1,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1739393653533,0.2836477,705.1,703.54,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393653734,0.2836477,705.1,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1739393654035,0.2836477,705.1,703.56,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393654230,0.2836477,705.1,703.57,0.28426453]
["bitfinex-derivatives","BNBF0:USTF0",1739393654427,0.2836477,705.1,703.58,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393654631,0.2836477,705.1,703.59,0.28425645]
["bitfinex-derivatives","BNBF0:USTF0",1739393654831,0.2836477,705.1,703.6,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393655031,0.2836477,705.1,703.62,0.28424433]
["bitfinex-derivatives","BNBF0:USTF0",1739393655230,0.2836477,705.1,703.63,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393655634,0.2836477,705.1,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739393655831,0.2836477,705.1,703.66,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393656039,0.2836477,705.1,703.68,0.2842201]
["bitfinex-derivatives","BNBF0:USTF0",1739393656235,0.2836477,705.1,703.69,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393656735,0.2836477,705.1,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1739393656933,0.2836477,705.1,703.72,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393657135,0.2836477,705.1,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739393657334,0.2836477,705.1,703.74,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393657532,0.2836477,705.1,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739393657733,0.2836477,705.1,703.76,0.26086603]
["bitfinex-derivatives","BNBF0:USTF0",1739393657933,0.2836477,705.1,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1739393659232,0.2836477,705.1,703.78,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1739393659738,0.2836477,705.1,703.79,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1739393661638,0.2836477,705.1,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739393662637,0.2836477,705.1,703.81,0.26080566]
["bitfinex-derivatives","BNBF0:USTF0",1739393662938,0.2836477,705.1,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739393663134,0.2836477,705.1,703.83,0.26080566]
["bitfinex-derivatives","BNBF0:USTF0",1739393663335,0.2836477,705.1,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739393664739,0.23246005,705.09,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739393664933,0.2836477,705.1,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739393670144,0.2836477,705.1,703.85,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1739393670544,0.23244626,705.09,703.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393670747,0.28365575,705.08,703.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393671549,0.23242801,705.07,703.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393672148,0.2836638,705.06,703.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393672349,0.23242801,705.05,703.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393673050,0.2836638,705.06,703.86,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739393676053,0.2836638,705.06,703.87,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1739393680357,0.2836638,705.06,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739393680757,0.2836638,705.06,703.89,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393690768,0.2836638,705.06,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739393691968,0.2836638,705.06,703.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1739393692268,0.2836638,705.06,703.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1739393695370,0.23244039,705.05,703.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1739393695671,0.28367184,705.04,703.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1739393695868,0.23244039,705.03,703.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1739393696068,0.28367184,705.04,703.9,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1739393696365,0.28367184,705.04,703.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739393697873,0.23242267,705.03,703.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739393698074,0.28367184,705.04,703.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739393699473,0.2324612,705.03,703.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739393699673,0.28367989,705.02,703.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739393700475,0.23242617,705.01,703.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739393700675,0.28367989,705.02,703.91,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1739393703181,0.28367989,705.02,703.92,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1739393708487,0.28367989,705.02,703.93,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1739393713389,0.28367989,705.02,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393715791,0.23249421,705.01,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393715988,0.28368794,705.0,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393716193,0.23249421,704.99,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393716391,0.28369599,704.98,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393716592,0.23249421,704.97,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393716792,0.28370403,704.96,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393716993,0.23249421,704.95,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393717798,0.28370403,704.96,703.93,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739393720299,0.28370403,704.96,703.93,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739393720692,0.23246272,704.95,703.93,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739393720897,0.28370403,704.96,703.93,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739393721598,0.23247953,704.95,703.93,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739393721798,0.28371208,704.94,703.93,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739393721996,0.23247953,704.93,703.93,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739393722196,0.28372013,704.92,703.93,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1739393722595,0.28372013,704.92,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393723393,0.23249615,704.91,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393723599,0.28372818,704.9,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393723798,0.23249615,704.89,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393724499,0.28373623,704.88,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393724699,0.23249615,704.87,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393725099,0.23250438,704.86,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393725302,0.23250438,704.87,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393725600,0.23250438,704.86,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393725800,0.23250438,704.87,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393726002,0.23250438,704.86,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393726199,0.28374831,704.85,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393726400,0.23250438,704.84,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393726602,0.28375636,704.83,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393726797,0.23250348,704.82,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393727297,0.28376441,704.81,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393733799,0.23246377,704.8,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393734901,0.28376441,704.81,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393737902,0.23257527,704.8,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393739508,0.51634371,704.8,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393739702,0.51634774,704.79,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393739902,0.28377649,704.78,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393756917,1.23841955,706.17,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393757118,0.28326204,706.06,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393757313,0.23241308,706.05,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393757517,0.23241308,706.04,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393757724,0.28330618,705.95,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393757921,0.23241308,705.94,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393758220,0.28335033,705.84,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393758413,0.23241308,705.83,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393758615,0.28336237,705.81,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393759018,0.23241308,705.8,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393759220,0.28337442,705.78,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393759419,0.23241308,705.77,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393759622,0.28338646,705.75,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393760114,0.23242831,705.74,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393760317,0.28339851,705.72,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393760514,0.23242831,705.71,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393760820,0.28341056,705.69,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393761120,0.23242831,705.68,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393761717,0.28342261,705.66,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393761916,0.23242831,705.65,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393762117,0.28343466,705.63,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393762314,0.23242831,705.62,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393762519,0.28344671,705.6,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393763020,0.23245148,705.59,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393763620,0.28345876,705.57,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393763818,0.23245148,705.56,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393764015,0.28347081,705.54,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393764216,0.23245148,705.53,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393764415,0.28348287,705.51,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393764614,0.23245148,705.5,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393764818,0.28349492,705.48,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393765018,0.23245148,705.47,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393765222,0.28350698,705.45,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393765420,0.23245148,705.44,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393765617,0.28351903,705.42,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393765921,0.23245148,705.41,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393766122,0.28353109,705.39,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393766322,0.23245148,705.38,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393766622,0.28354315,705.36,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393766822,0.23245608,705.35,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393767122,0.28355521,705.33,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393767317,0.23245608,705.32,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393768117,0.28356727,705.3,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393768323,0.23245608,705.29,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393768524,0.28357933,705.27,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393768725,0.23245608,705.26,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393769526,0.2835914,705.24,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393769726,0.23245608,705.23,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393769923,0.28360346,705.21,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393770124,0.23245608,705.2,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393770319,0.28361553,705.18,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393770518,0.23245608,705.17,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393771125,0.28362759,705.15,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393771427,0.23245608,705.14,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393771726,0.28363966,705.12,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393771922,0.23256046,705.11,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393772127,0.28365173,705.09,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393772430,0.23256046,705.08,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393772620,0.2836638,705.06,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393772824,0.23256046,705.05,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393773020,0.28367587,705.03,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393773224,0.23256046,705.02,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393773428,0.28368794,705.0,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393773621,0.23256046,704.99,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393773825,0.28370001,704.97,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393774121,0.23255385,704.96,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393775126,0.28370806,704.95,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393775823,0.23255284,704.94,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393776023,0.28371611,704.93,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393776223,0.23255284,704.92,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393776524,0.28372416,704.91,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393779333,0.23248077,704.9,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393780230,0.28372416,704.91,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393780823,0.23253182,704.9,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393781023,0.28373221,704.89,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393781231,0.23253182,704.88,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393781432,0.28374026,704.87,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393781625,0.23253182,704.86,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393781831,0.28374831,704.85,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393782032,0.23253182,704.84,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393782226,0.28375636,704.83,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393782428,0.23253182,704.82,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393782626,0.28376441,704.81,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393788937,0.23250917,704.8,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393791136,0.28377649,704.78,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393791336,0.23250917,704.77,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393792939,0.28378857,704.75,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393793240,0.23250917,704.74,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393793533,0.28380065,704.72,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393793740,0.23250917,704.71,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393793939,0.28380871,704.7,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393794239,0.23250917,704.69,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393794638,0.28381676,704.68,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393794833,0.23250917,704.67,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393795235,0.28382482,704.66,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393795434,0.23250917,704.65,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393796039,0.28382482,704.66,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393798441,0.23259768,704.65,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393798642,0.28383287,704.64,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393798846,0.23259768,704.63,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393799040,0.28384093,704.62,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393799242,0.23259768,704.61,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393799446,0.28384093,704.62,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393802945,0.23267153,704.61,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393803147,0.28384899,704.6,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393803344,0.23267153,704.59,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393803546,0.28385704,704.58,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393803744,0.23267153,704.57,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393803945,0.2838651,704.56,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393804150,0.23267153,704.55,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393804450,0.28387316,704.54,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393804645,0.23267153,704.53,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393804845,0.51655058,704.52,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393805044,0.51655461,704.51,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393805346,0.51655864,704.5,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393805550,0.51656267,704.49,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393805751,0.5165667,704.48,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393805945,0.51657073,704.47,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393806146,0.23266936,704.46,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393806746,0.28390943,704.45,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393806949,0.23266936,704.44,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393807348,0.28390943,704.45,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393807752,0.23265579,704.44,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393807952,0.28390943,704.45,703.93,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1739393808855,0.28390943,704.45,703.93,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1739393809057,0.28390943,704.45,703.93,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1739393810050,0.28390943,704.45,703.93,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1739393813951,1.71622462,704.44,702.55,1.01082508]
["bitfinex-derivatives","BNBF0:USTF0",1739393814152,0.23270638,704.43,702.56,0.5458504]
["bitfinex-derivatives","BNBF0:USTF0",1739393814349,0.28392555,704.41,702.57,0.54584635]
["bitfinex-derivatives","BNBF0:USTF0",1739393814554,0.23270638,704.4,702.58,0.5458423]
["bitfinex-derivatives","BNBF0:USTF0",1739393814754,0.28393764,704.38,702.59,0.54583824]
["bitfinex-derivatives","BNBF0:USTF0",1739393814953,0.23270638,704.37,702.6,0.54583419]
["bitfinex-derivatives","BNBF0:USTF0",1739393815152,0.23270638,704.37,702.61,0.26117721]
["bitfinex-derivatives","BNBF0:USTF0",1739393815356,0.23270638,704.37,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739393815357,0.51667919,704.36,702.62,0.54583202]
["bitfinex-derivatives","BNBF0:USTF0",1739393815656,1.48351824,704.44,702.42,1.81729962]
["bitfinex-derivatives","BNBF0:USTF0",1739393815657,0.51668323,704.35,702.63,0.54582797]
["bitfinex-derivatives","BNBF0:USTF0",1739393815957,0.23273349,704.34,702.64,0.54582392]
["bitfinex-derivatives","BNBF0:USTF0",1739393816152,0.2839578,704.33,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739393816352,0.23273349,704.32,702.66,0.26118314]
["bitfinex-derivatives","BNBF0:USTF0",1739393816751,0.28396989,704.3,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1739393816955,0.23273349,704.29,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393817257,0.28398199,704.27,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393817457,0.23273349,704.26,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393818359,0.28399409,704.24,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393818560,0.23273349,704.23,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393818752,0.28399409,704.24,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393818957,0.28400619,704.21,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393819157,0.23283683,704.2,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393819459,0.28401829,704.18,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393819656,0.23283683,704.17,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393819854,0.28403039,704.15,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393820060,0.23283683,704.14,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393820257,0.28404249,704.12,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393820762,0.23287756,704.11,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393820959,0.28405459,704.09,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393821161,0.23287756,704.08,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393821362,0.28406669,704.06,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393821661,0.23287756,704.05,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393821863,0.2840788,704.03,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393822256,0.23287756,704.02,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393822459,0.28408687,704.01,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393822656,0.23287756,704.0,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393822862,0.28409494,703.99,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393823056,0.23287756,703.98,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393823260,0.28410301,703.97,702.67,3.234]
["bitfinex-derivatives","BNBF0:USTF0",1739393826964,0.28410301,703.97,702.67,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1739393828064,0.28410301,703.97,702.68,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1739393831166,0.28410301,703.97,702.68,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1739393831972,0.28410301,703.97,702.69,0.2612239]
["bitfinex-derivatives","BNBF0:USTF0",1739393832365,0.28410301,703.97,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393833775,0.23283955,703.96,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393833968,0.28411108,703.95,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393834170,0.23283955,703.94,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393834370,0.28411915,703.93,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393834570,0.23283955,703.92,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393834770,0.28413126,703.9,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393834970,0.23283955,703.89,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393835170,0.28413934,703.88,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393835570,0.23291472,703.87,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393835768,0.28414741,703.86,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393835971,0.23291472,703.85,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393836169,0.28415548,703.84,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393838174,0.23295026,703.83,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393838376,0.2841676,703.81,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393838972,0.23295129,703.8,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393839174,0.28417971,703.78,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393839377,0.23295129,703.77,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393839575,0.28419182,703.75,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393840079,0.23295633,703.74,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393840282,0.2841999,703.73,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393840574,0.23295633,703.72,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393840775,0.28420798,703.71,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393840980,0.23295633,703.7,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393841179,0.28421606,703.69,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393841480,0.23295633,703.68,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393841679,0.28422413,703.67,702.68,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1739393844182,0.28422413,703.67,702.68,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1739393846781,1.23841955,705.61,702.7,0.28461647]
["bitfinex-derivatives","BNBF0:USTF0",1739393846985,0.28349894,705.47,702.71,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393847186,0.23263499,705.46,702.73,0.28460432]
["bitfinex-derivatives","BNBF0:USTF0",1739393847388,0.28355521,705.33,702.74,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393847581,0.23263499,705.32,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1739393847786,1.23841955,705.12,702.77,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393847986,0.28368391,705.01,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1739393848181,0.23263499,705.0,702.8,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393848486,0.28372818,704.9,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1739393848685,0.23263499,704.89,702.83,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393848886,0.28377247,704.79,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393849188,0.23263499,704.78,702.85,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393849380,0.28378455,704.76,702.85,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393849585,0.23263499,704.75,702.85,0.26108548]
["bitfinex-derivatives","BNBF0:USTF0",1739393849787,0.28379663,704.73,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393849985,0.23263499,704.72,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393850286,0.28380871,704.7,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393851185,0.23276108,704.69,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393851585,0.28382079,704.67,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393851782,0.23276108,704.66,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393851983,0.28383287,704.64,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393852183,0.23276108,704.63,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739393852386,0.28384496,704.61,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393852587,0.23276108,704.6,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393852781,0.28385704,704.58,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393853087,0.23276108,704.57,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393853286,0.28386913,704.55,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393853983,0.23280135,704.54,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393854187,0.28388122,704.52,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393854388,0.23280135,704.51,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393854587,0.28389331,704.49,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393854982,0.23284266,704.48,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393855186,0.2839054,704.46,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393855486,0.23284266,704.45,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393855681,0.28391749,704.43,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393855880,0.23284266,704.42,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393856084,0.28392958,704.4,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393856285,0.23284266,704.39,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393856486,0.28394167,704.37,702.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1739393856787,1.23841955,705.43,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1739393856982,0.23238034,705.42,702.88,0.26092486]
["bitfinex-derivatives","BNBF0:USTF0",1739393857187,0.23238034,705.42,702.87,0.5454725]
["bitfinex-derivatives","BNBF0:USTF0",1739393857384,0.23238034,705.42,702.88,0.26092486]
["bitfinex-derivatives","BNBF0:USTF0",1739393857585,0.28356727,705.3,702.88,0.26092486]
["bitfinex-derivatives","BNBF0:USTF0",1739393857782,0.23238034,705.29,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739393857982,0.28357933,705.27,702.91,0.26092486]
["bitfinex-derivatives","BNBF0:USTF0",1739393858282,0.23238034,705.26,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739393858486,0.23238034,705.26,703.02,0.26092486]
["bitfinex-derivatives","BNBF0:USTF0",1739393858487,0.2835914,705.24,703.02,0.26092486]
["bitfinex-derivatives","BNBF0:USTF0",1739393858684,0.23238034,705.23,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739393858885,0.28363564,705.13,703.04,0.28447883]
["bitfinex-derivatives","BNBF0:USTF0",1739393859085,0.23238034,705.12,703.05,0.26101716]
["bitfinex-derivatives","BNBF0:USTF0",1739393859283,0.28367989,705.02,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739393859588,0.23257317,705.01,703.07,0.26102016]
["bitfinex-derivatives","BNBF0:USTF0",1739393859889,0.28369196,704.99,703.08,0.28446265]
["bitfinex-derivatives","BNBF0:USTF0",1739393860087,0.23257317,704.98,703.09,0.26102016]
["bitfinex-derivatives","BNBF0:USTF0",1739393860288,0.28370403,704.96,703.1,0.28445455]
["bitfinex-derivatives","BNBF0:USTF0",1739393860488,0.28370403,704.96,703.11,0.26102016]
["bitfinex-derivatives","BNBF0:USTF0",1739393860688,0.28370403,704.96,703.12,0.28444646]
["bitfinex-derivatives","BNBF0:USTF0",1739393861084,0.28370403,704.96,703.13,0.2609887]
["bitfinex-derivatives","BNBF0:USTF0",1739393861281,0.28370403,704.96,703.14,0.5454316]
["bitfinex-derivatives","BNBF0:USTF0",1739393861485,0.28370403,704.96,703.15,0.54542756]
["bitfinex-derivatives","BNBF0:USTF0",1739393861683,0.28370403,704.96,703.16,0.54542351]
["bitfinex-derivatives","BNBF0:USTF0",1739393861988,0.28370403,704.96,703.17,0.54541947]
["bitfinex-derivatives","BNBF0:USTF0",1739393862190,0.28370403,704.96,703.18,0.54541542]
["bitfinex-derivatives","BNBF0:USTF0",1739393862487,0.28370403,704.96,703.19,0.54541138]
["bitfinex-derivatives","BNBF0:USTF0",1739393862684,0.28370403,704.96,703.2,0.54540733]
["bitfinex-derivatives","BNBF0:USTF0",1739393862881,0.28370403,704.96,703.21,0.54540329]
["bitfinex-derivatives","BNBF0:USTF0",1739393863085,0.23252286,704.95,703.22,0.54539924]
["bitfinex-derivatives","BNBF0:USTF0",1739393863286,0.28371611,704.93,703.23,0.5453952]
["bitfinex-derivatives","BNBF0:USTF0",1739393863485,0.23252286,704.92,703.24,0.54539115]
["bitfinex-derivatives","BNBF0:USTF0",1739393863686,0.28372416,704.91,703.25,0.54538711]
["bitfinex-derivatives","BNBF0:USTF0",1739393863887,0.23252286,704.9,703.26,0.26099323]
["bitfinex-derivatives","BNBF0:USTF0",1739393864088,0.28373221,704.89,703.26,0.26099323]
["bitfinex-derivatives","BNBF0:USTF0",1739393864283,0.23252286,704.88,703.26,0.26099323]
["bitfinex-derivatives","BNBF0:USTF0",1739393864484,0.23252286,704.88,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393864789,0.28374428,704.86,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393864988,0.23252286,704.85,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393865188,0.28375636,704.83,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393865487,0.23270908,704.82,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393865683,0.28376844,704.8,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393865888,0.23270908,704.79,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393866082,0.28378052,704.77,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393866283,0.23270908,704.76,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393866484,0.2837926,704.74,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393866683,0.23270908,704.73,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393866885,0.28380468,704.71,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393867086,0.23270908,704.7,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393867281,1.23841955,706.76,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393867282,0.28381676,704.68,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393867482,0.23270908,704.67,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393867681,0.28382885,704.65,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393867981,0.23270908,704.64,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393868183,0.28384093,704.62,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393868388,0.23270908,704.61,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393868688,0.28385302,704.59,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393868888,0.23270908,704.58,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393869087,0.2838651,704.56,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393869286,0.23270908,704.55,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393869487,0.28387719,704.53,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393869684,0.23270908,704.52,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393869886,0.28388928,704.5,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393870283,0.23270908,704.49,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393870482,0.23270908,704.48,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393870687,0.51661045,704.47,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393870887,0.23270908,704.46,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393871083,0.28391346,704.44,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393871287,0.23270908,704.43,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393871588,0.28392555,704.41,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393871792,0.23270908,704.4,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393871990,0.28393764,704.38,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393872190,0.23270908,704.37,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393872390,0.28394974,704.35,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393872591,0.23270908,704.34,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393872890,0.28396183,704.32,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393873093,0.23270908,704.31,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393873291,0.28397393,704.29,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393873692,0.23270908,704.28,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393873892,0.28398602,704.26,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393874089,0.23270908,704.25,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393874288,0.28399812,704.23,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393874489,0.23270908,704.22,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393874794,0.28401022,704.2,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393874996,0.23270908,704.19,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393875191,0.28402232,704.17,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393875394,0.23270908,704.16,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393875597,0.28403442,704.14,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393875797,0.23270908,704.13,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393876592,0.28404652,704.11,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393876794,0.23270908,704.1,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393876995,0.28405862,704.08,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393877193,0.23270908,704.07,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393877396,0.28406669,704.06,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393877594,0.23270908,704.05,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393877798,0.28407476,704.04,703.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1739393877999,0.23270908,704.03,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393878302,0.28408283,704.02,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393878500,0.23270908,704.01,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393878702,0.2840909,704.0,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393879097,0.23298596,703.99,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393879295,0.28409898,703.98,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393879499,0.23298596,703.97,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393879796,0.28410705,703.96,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393880095,0.23298596,703.95,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393880300,0.28411512,703.94,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393880501,0.23298596,703.93,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393880701,0.28412319,703.92,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393881002,0.23298596,703.91,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393881202,0.28413126,703.9,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393881396,0.23298596,703.89,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393881599,0.28413934,703.88,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393881797,0.23298596,703.87,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393882002,0.28414741,703.86,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393882303,0.23298596,703.85,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393882504,0.28415548,703.84,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393882805,0.23298596,703.83,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393882998,0.28416356,703.82,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393883201,0.23298596,703.81,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393883805,0.28417163,703.8,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393884003,0.23298596,703.79,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393884198,0.28417971,703.78,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393884499,0.23298596,703.77,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393884899,0.28418779,703.76,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393885097,0.23298596,703.75,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393885403,0.28419586,703.74,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393885903,0.23298596,703.73,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393886098,0.28420394,703.72,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393886298,0.23298596,703.71,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393886499,0.28421202,703.7,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393886697,0.23298596,703.69,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393886902,0.2842201,703.68,703.28,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1739393887099,0.2842201,703.68,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393887304,0.23299894,703.67,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393887504,0.28422817,703.66,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393887909,0.23299894,703.65,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393888108,0.28423625,703.64,703.27,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1739393888308,0.23299894,703.63,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393888911,0.28424433,703.62,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393889112,0.23299894,703.61,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393889312,0.28425241,703.6,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393889510,0.23299894,703.59,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393889710,0.28426049,703.58,703.29,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393889910,0.23299894,703.57,703.29,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393890112,0.28426857,703.56,703.29,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393890312,0.23299894,703.55,703.29,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393890515,0.28427665,703.54,703.29,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393890709,0.23299894,703.53,703.29,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393890912,0.28427665,703.54,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393890913,0.51728367,703.52,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393891112,0.23299894,703.51,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393891310,0.23299894,703.5,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393891508,0.23299894,703.49,703.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739393891715,0.51729984,703.48,702.41,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739393891909,0.28430898,703.46,702.41,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1739393892109,0.2334076,703.45,702.42,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393892310,0.28432111,703.43,702.42,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393892513,0.2334076,703.42,702.42,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393892708,0.28433323,703.4,702.42,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1739393892914,0.2334076,703.39,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393894011,0.28434536,703.37,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393894217,0.2334076,703.36,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393894417,0.28435749,703.34,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393894612,0.2334076,703.33,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393894916,0.28436962,703.31,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393895117,0.2334076,703.3,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393895315,0.28438175,703.28,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393895510,0.2334076,703.27,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393896020,0.28439388,703.25,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393896214,0.2334076,703.24,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393896415,0.28440601,703.22,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393896612,0.2334076,703.21,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393896813,0.2844141,703.2,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393897112,0.2334076,703.19,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393897320,0.28442219,703.18,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393897618,0.2334076,703.17,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393897814,0.28443028,703.16,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393898012,0.2334076,703.15,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393898212,0.28443837,703.14,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393898414,0.2334076,703.13,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393898613,0.28444646,703.12,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393898812,0.2334076,703.11,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393899116,0.28445455,703.1,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393899314,0.2334076,703.09,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393899515,0.28446265,703.08,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393899719,0.23326433,703.07,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393899919,0.28447074,703.06,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393902022,0.23325837,703.05,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393902224,0.28447883,703.04,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393902518,0.23325185,703.03,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393902722,0.28448692,703.02,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393902917,0.23330137,703.01,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393903120,0.28449502,703.0,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393903318,0.23330137,702.99,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393903516,0.28450311,702.98,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393903722,0.23330137,702.97,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393903923,0.2845112,702.96,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393904123,0.23330137,702.95,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393904318,0.2845193,702.94,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393904523,0.23330137,702.93,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393904823,0.28452739,702.92,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393905023,0.23330137,702.91,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393905324,0.28453549,702.9,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393905522,0.51783672,702.9,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393905721,0.23330123,702.89,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393905921,0.28454359,702.88,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393906121,0.23330123,702.87,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393906320,0.28455168,702.86,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393906518,0.23330123,702.85,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393906916,0.23330123,702.85,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393907123,0.28455978,702.84,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393907323,0.23330123,702.83,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393907520,0.28456788,702.82,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393907716,0.23330123,702.81,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393907921,0.28457598,702.8,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393908120,0.23330123,702.79,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393908325,0.28458408,702.78,702.43,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739393911123,0.28458408,702.78,702.43,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739393916629,0.28458408,702.78,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393918631,0.23329767,702.77,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393918830,0.28459217,702.76,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393919131,0.23330296,702.75,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393919526,0.28460027,702.74,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393919832,0.23332978,702.73,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393920032,0.28460837,702.72,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393920233,0.23332978,702.71,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393920432,0.28461647,702.7,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393920633,0.23332978,702.69,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393920933,0.28462458,702.68,702.43,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1739393922934,0.28462458,702.68,702.43,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739393926532,0.23335903,702.67,702.43,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739393926733,0.28463268,702.66,702.43,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739393926936,0.23335903,702.65,702.43,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739393927137,0.28464078,702.64,702.43,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1739393927538,0.28464078,702.64,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393927735,0.23334736,702.63,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393927940,0.28464888,702.62,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393931643,0.23333083,702.61,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393931835,0.28464888,702.62,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393943149,1.23841955,704.19,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393943347,0.23316956,704.18,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393943548,0.28402635,704.16,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393943746,0.23316956,704.15,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393943946,0.28403845,704.13,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393944146,0.23316956,704.12,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393944451,0.28405056,704.1,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393944648,0.23316956,704.09,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393944842,0.28406266,704.07,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393945047,0.23316956,704.06,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393945346,0.28407476,704.04,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393945548,0.23316956,704.03,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393945948,0.28408687,704.01,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393946146,0.23316956,704.0,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393946345,0.23316956,704.0,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393947347,0.28409898,703.98,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393947543,0.23316956,703.97,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393947842,0.23316956,703.96,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393948050,0.28411512,703.94,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393948247,0.23309337,703.93,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393948443,0.28412723,703.91,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393948647,0.23309337,703.9,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393948851,0.28413934,703.88,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393949047,0.23309337,703.87,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393949244,0.28415145,703.85,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393949446,0.23309337,703.84,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393949643,0.28416356,703.82,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393949843,0.23322056,703.81,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393950048,0.28417567,703.79,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393950243,0.23322056,703.78,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393950549,0.28418779,703.76,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393950745,0.23322056,703.75,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393951244,0.2841999,703.73,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393951449,0.23322056,703.72,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393951645,0.23322056,703.71,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393951951,0.28421606,703.69,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393952146,0.23322056,703.68,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393952346,0.28422817,703.66,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393952543,0.23322056,703.65,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393952750,0.28424029,703.63,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393952950,0.23322056,703.62,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393953151,0.28425241,703.6,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393953350,0.23322056,703.59,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393953551,0.28426453,703.57,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393953746,0.23322056,703.56,702.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1739393953947,0.28427665,703.54,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393954148,0.23322056,703.53,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393954345,0.28428878,703.51,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393954548,0.23322056,703.5,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393955049,0.2843009,703.48,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393955251,0.23322056,703.47,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393955449,0.28431302,703.45,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393955650,0.23322056,703.44,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393955851,0.28432515,703.42,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393956050,0.23322056,703.41,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393956251,0.28433728,703.39,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393956451,0.23322056,703.38,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393956648,0.2843494,703.36,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393956854,0.23324269,703.35,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393957153,0.28436153,703.33,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393957349,0.23324269,703.32,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393957750,0.28437366,703.3,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393957951,0.23324269,703.29,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393958150,0.28438579,703.27,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393958353,0.23324269,703.26,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393958653,0.28439792,703.24,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393958855,0.23324269,703.23,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393959065,0.28440601,703.22,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393959250,0.23324269,703.21,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393959454,0.2844141,703.2,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393959654,0.23324269,703.19,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393959955,0.28442219,703.18,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393960155,0.23324269,703.17,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393960455,0.28443028,703.16,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393960655,0.23324269,703.15,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393960851,0.28443837,703.14,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393961053,0.23324269,703.13,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393961253,0.28444646,703.12,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393961454,0.23324269,703.11,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393961651,0.28445455,703.1,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393961851,0.23324269,703.09,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393962056,0.28446265,703.08,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393962356,0.23324269,703.07,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393962555,0.28447074,703.06,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393962752,0.23324269,703.05,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393962951,0.28447883,703.04,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393963150,0.23324269,703.03,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393963550,0.28448692,703.02,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393963852,0.23337405,703.01,702.43,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1739393964156,0.28449502,703.0,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393964356,0.23337405,702.99,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393964558,0.28450311,702.98,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393964852,0.23337405,702.97,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393965058,0.2845112,702.96,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393965253,0.23337405,702.95,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393965451,0.2845193,702.94,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393965757,0.23337405,702.93,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393965958,0.28452739,702.92,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393966152,0.23337405,702.91,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393966352,0.28453549,702.9,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393966556,0.23337405,702.89,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393967057,0.28454359,702.88,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393967257,0.23337405,702.87,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393967456,0.28455168,702.86,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393967657,0.23337405,702.85,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393968754,0.28455978,702.84,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393968955,0.23337405,702.83,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393969157,0.28456788,702.82,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393969457,0.23337405,702.81,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393969654,0.28457598,702.8,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393969855,0.23337405,702.79,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393970052,0.28458408,702.78,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393970256,0.23337405,702.77,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393970960,0.28459217,702.76,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393971154,0.23337405,702.75,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393971360,0.28460027,702.74,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393971557,0.23337405,702.73,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393971857,0.28460837,702.72,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393972253,0.2333512,702.71,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393972756,0.28461647,702.7,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393973057,0.2333512,702.69,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393973258,0.28462458,702.68,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393973656,0.23326299,702.67,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393974058,0.28462458,702.68,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393974353,0.23327686,702.67,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393974559,0.28462458,702.68,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393977455,0.23333682,702.67,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393977657,0.28463268,702.66,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393977860,0.23333682,702.65,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393978053,0.28464078,702.64,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393978257,0.23333682,702.63,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393979060,0.28464888,702.62,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393979261,0.23333682,702.61,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393980961,0.23334843,702.6,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393981259,0.23334843,702.59,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393981460,0.23334843,702.61,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393981662,0.28464888,702.62,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393981663,0.23334843,702.6,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393981863,0.23334843,702.59,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393982056,0.23334843,702.58,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393982261,0.23334843,702.57,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393982560,0.23334843,702.56,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393982760,0.23334843,702.61,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393982961,0.23334843,702.6,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393983158,0.23334843,702.61,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393983359,0.23334843,702.6,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393983560,0.23334843,702.61,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393983855,0.28464888,702.62,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393985156,0.23333896,702.61,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393985458,0.28465698,702.6,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393988363,0.23337999,702.59,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393988565,0.28466509,702.58,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393988764,0.23337999,702.57,702.43,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739393988965,0.28467319,702.56,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393989167,0.23337999,702.55,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393989365,0.28468129,702.54,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393989865,0.23337999,702.53,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393990062,0.2846894,702.52,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393990269,0.23337999,702.51,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393990468,0.2846975,702.5,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393990771,0.23337999,702.49,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393991070,0.28470561,702.48,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393991461,0.23337999,702.47,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393991663,0.28471372,702.46,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393991868,0.23337999,702.45,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393992068,0.28472182,702.44,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393992367,0.51810181,702.44,702.43,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1739393993268,0.51810181,702.44,702.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739393993461,0.23337999,702.43,702.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739393993668,0.28472993,702.42,702.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739393993866,0.23337999,702.41,702.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739393994063,0.28473804,702.4,702.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739393994268,0.23337999,702.39,702.25,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1739393994470,0.28474614,702.38,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393994662,0.23337999,702.37,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393994968,0.28475425,702.36,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393995168,0.23337999,702.35,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393995369,0.28476236,702.34,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393995570,0.23337999,702.33,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393996170,0.28477047,702.32,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393996573,0.23337999,702.31,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393996765,0.28477858,702.3,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393996967,0.23337999,702.29,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393997170,0.28478669,702.28,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393997366,0.23337999,702.27,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393998373,0.23356856,702.27,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393998770,0.5183593,702.27,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739393999875,0.28479074,702.27,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739394000066,0.51825847,702.27,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739394000270,0.28479074,702.27,702.26,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1739394001473,0.28479074,702.27,701.81,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1739394002476,0.28479074,702.27,701.81,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1739394002676,0.28479074,702.27,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394005975,0.23342997,702.26,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394006172,0.28479074,702.27,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394017286,0.23343449,702.26,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394018482,0.28479886,702.25,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394018683,0.23350665,702.24,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394018883,0.28480697,702.23,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394019081,0.23350665,702.22,701.81,3.903]
["bitfinex-derivatives","BNBF0:USTF0",1739394019282,0.28481508,702.21,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394019483,0.23350665,702.2,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394019688,0.28482319,702.19,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394019887,0.23350665,702.18,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394020083,0.2848313,702.17,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394020285,0.51837405,702.17,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394020484,0.23354275,702.16,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394020689,0.28483942,702.15,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394020891,0.23354275,702.14,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394021092,0.28484753,702.13,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394021290,0.23354275,702.12,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394021885,0.28485564,702.11,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394022086,0.23356039,702.1,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394022291,0.28486376,702.09,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394022486,0.23356039,702.08,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394022693,0.28487187,702.07,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394022990,0.23356039,702.06,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394023294,0.28487999,702.05,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394023594,0.23356039,702.04,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394023789,0.28488811,702.03,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394023991,0.23356039,702.02,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394024196,0.28489622,702.01,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394024392,0.23356039,702.0,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394024591,0.28490434,701.99,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394024794,0.23356039,701.98,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394024987,0.28491246,701.97,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394025190,0.23356039,701.96,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394025392,0.28492057,701.95,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394025894,0.23356039,701.94,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394026194,0.28492869,701.93,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394026390,0.23356039,701.92,701.81,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1739394026694,0.23356039,701.92,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394027291,0.28492869,701.93,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394027694,0.23364245,701.92,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394028290,0.28493681,701.91,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394028489,0.23364245,701.9,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394028693,0.28494493,701.89,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394029094,0.23366876,701.88,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394029289,0.28495305,701.87,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394029487,0.23366876,701.86,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394029694,0.28496117,701.85,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394029894,0.23367495,701.84,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394030195,0.28496929,701.83,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394030394,0.23367495,701.82,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394030788,0.5186483,701.82,701.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1739394034698,0.5186483,701.82,701.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1739394034898,0.23367495,701.81,699.39,1.028683]
["bitfinex-derivatives","BNBF0:USTF0",1739394035097,0.23367495,701.81,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1739394035500,0.23367495,701.81,699.42,0.262319]
["bitfinex-derivatives","BNBF0:USTF0",1739394035900,0.23367495,701.81,699.43,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1739394036101,0.28498553,701.79,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1739394036401,0.23367495,701.78,699.46,0.262319]
["bitfinex-derivatives","BNBF0:USTF0",1739394036700,0.28499772,701.76,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1739394036899,0.23367495,701.75,699.49,0.262319]
["bitfinex-derivatives","BNBF0:USTF0",1739394037294,0.23367495,701.75,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1739394037499,0.2850099,701.73,699.52,0.262319]
["bitfinex-derivatives","BNBF0:USTF0",1739394037700,0.23367495,701.72,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1739394037899,0.23367495,701.72,699.55,0.262319]
["bitfinex-derivatives","BNBF0:USTF0",1739394038100,0.28502208,701.7,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1739394038502,0.23381724,701.69,699.58,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394038801,0.28503427,701.67,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1739394039002,0.23381724,701.66,699.61,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394039301,0.28504646,701.64,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1739394039500,0.23381724,701.63,699.64,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394039700,0.28505458,701.62,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1739394040007,0.23381724,701.61,699.67,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394040199,0.28506271,701.6,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739394040395,0.23381724,701.59,699.7,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394040701,0.28507084,701.58,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1739394040893,0.23381724,701.57,699.73,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394041098,0.23381724,701.57,699.75,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1739394041293,0.28507896,701.56,699.76,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394041494,0.28507896,701.56,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1739394041800,0.28507896,701.56,699.79,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394041999,0.28507896,701.56,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1739394042203,0.28507896,701.56,699.82,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394042401,0.28507896,701.56,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1739394042700,0.28507896,701.56,699.85,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394042902,0.28507896,701.56,699.87,0.28576735]
["bitfinex-derivatives","BNBF0:USTF0",1739394043102,0.28507896,701.56,699.88,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394043301,0.28507896,701.56,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1739394043501,0.28507896,701.56,699.9,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394043796,0.28507896,701.56,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1739394044000,0.28507896,701.56,699.92,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394044200,0.28507896,701.56,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1739394044400,0.28507896,701.56,699.94,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394044597,0.23370943,701.55,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739394044802,0.23370943,701.55,699.97,0.26228524]
["bitfinex-derivatives","BNBF0:USTF0",1739394045099,0.23372815,701.54,699.98,1.33991704]
["bitfinex-derivatives","BNBF0:USTF0",1739394045300,0.23372815,701.55,699.99,0.54791296]
["bitfinex-derivatives","BNBF0:USTF0",1739394045501,0.23372815,701.54,700.0,0.54790888]
["bitfinex-derivatives","BNBF0:USTF0",1739394045697,0.23372815,701.55,700.01,0.2621946]
["bitfinex-derivatives","BNBF0:USTF0",1739394047007,0.28507896,701.56,700.0,0.28571428]
["bitfinex-derivatives","BNBF0:USTF0",1739394047205,0.23373129,701.55,700.01,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394048808,0.28507896,701.56,700.01,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394049406,0.28507896,701.56,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739394049606,0.28507896,701.56,700.03,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394049806,0.28507896,701.56,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739394050006,0.28507896,701.56,700.06,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394050208,0.28507896,701.56,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739394050407,0.23369153,701.55,700.09,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394050608,0.28507896,701.56,700.09,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394050908,0.23368957,701.55,700.1,0.28567347]
["bitfinex-derivatives","BNBF0:USTF0",1739394051108,0.28507896,701.56,700.11,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394051607,0.23370943,701.55,700.11,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394052405,0.28508709,701.54,700.12,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739394052601,0.23370943,701.53,700.13,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394052802,0.28509522,701.52,700.13,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394053107,0.23370943,701.51,700.13,0.26219815]
["bitfinex-derivatives","BNBF0:USTF0",1739394053308,0.28510334,701.5,700.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739394053508,0.23370943,701.49,700.15,0.26220776]
["bitfinex-derivatives","BNBF0:USTF0",1739394053808,0.28511147,701.48,700.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1739394055007,0.28511147,701.48,700.15,0.26216475]
["bitfinex-derivatives","BNBF0:USTF0",1739394055208,0.28511147,701.48,700.16,0.28564899]
["bitfinex-derivatives","BNBF0:USTF0",1739394055409,0.28511147,701.48,700.17,0.26216475]
["bitfinex-derivatives","BNBF0:USTF0",1739394055609,0.28511147,701.48,700.18,0.28564083]
["bitfinex-derivatives","BNBF0:USTF0",1739394055809,0.28511147,701.48,700.19,0.26216475]
["bitfinex-derivatives","BNBF0:USTF0",1739394056111,0.28511147,701.48,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1739394056409,0.28511147,701.48,700.21,0.26216475]
["bitfinex-derivatives","BNBF0:USTF0",1739394056609,0.28511147,701.48,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739394056808,0.28511147,701.48,700.23,0.26216475]
["bitfinex-derivatives","BNBF0:USTF0",1739394059412,0.28511147,701.48,700.22,0.28562451]
["bitfinex-derivatives","BNBF0:USTF0",1739394059613,0.28511147,701.48,700.23,0.26211236]
["bitfinex-derivatives","BNBF0:USTF0",1739394060008,0.28511147,701.48,700.3,1.028683]
["bitfinex-derivatives","BNBF0:USTF0",1739394060409,0.28511147,701.48,700.31,0.26210555]
["bitfinex-derivatives","BNBF0:USTF0",1739394060611,0.28511147,701.48,700.3,1.028683]
["bitfinex-derivatives","BNBF0:USTF0",1739394062014,0.28511147,701.48,700.24,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1739394062212,0.28511147,701.48,700.31,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1739394062714,0.28511147,701.48,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394065014,0.23376222,701.47,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394065215,0.2851196,701.46,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394065515,0.23376222,701.45,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394066015,0.2851196,701.46,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394066213,0.23376855,701.45,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394066414,0.28512773,701.44,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394066615,0.23376855,701.43,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394066816,0.28513586,701.42,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394067016,0.23376855,701.41,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394067214,0.28514399,701.4,700.31,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1739394075426,0.28514399,701.4,700.33,1.028683]
["bitfinex-derivatives","BNBF0:USTF0",1739394077026,0.23394704,701.39,700.34,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739394077222,0.28515619,701.37,700.34,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739394077421,0.23394704,701.36,700.34,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1739394077620,0.28516839,701.34,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394077825,0.23394704,701.33,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394078022,0.28518059,701.31,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394078225,0.23394704,701.3,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394078425,0.28519279,701.28,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394078725,0.23394704,701.27,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394078929,0.28520092,701.26,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394079126,0.23394704,701.25,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394079321,0.28520905,701.24,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394079523,0.23394704,701.23,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394079727,0.28521719,701.22,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394079920,0.23394704,701.21,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394080124,0.28522532,701.2,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394080328,0.23390173,701.19,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394080524,0.28523753,701.17,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394080724,0.23390173,701.16,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394080924,0.28524973,701.14,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394081126,0.23390173,701.13,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394081326,0.28525787,701.12,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394081529,0.23390173,701.11,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394081731,0.28526601,701.1,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394081932,0.23390173,701.09,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394082331,0.28527414,701.08,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394082532,0.23390173,701.07,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394083429,0.28528228,701.06,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394083627,0.23390173,701.05,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394083829,0.28529042,701.04,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394084025,0.23390173,701.03,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394084527,0.28529856,701.02,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394084733,0.23390173,701.01,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394084934,0.2853067,701.0,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394085235,0.23390173,700.99,700.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1739394085427,0.28531484,700.98,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394085630,0.23390173,700.97,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394086730,0.28532298,700.96,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394086932,0.23390173,700.95,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394087230,0.28533112,700.94,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394087431,0.23390173,700.93,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394087628,0.28533926,700.92,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394087828,0.23390173,700.91,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394088133,0.28534741,700.9,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394088527,0.23422607,700.89,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394088833,0.28535555,700.88,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394089039,0.23422607,700.87,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394089233,0.28536369,700.86,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394089534,0.23422607,700.85,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394089726,0.28537183,700.84,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394089926,0.23422607,700.83,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394090127,0.28537998,700.82,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394090331,0.23422607,700.81,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394090529,0.28538812,700.8,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394090729,0.23422607,700.79,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394091331,0.28539627,700.78,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394091532,0.23422607,700.77,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394092032,0.28540441,700.76,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394092236,0.23422607,700.75,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394092438,0.51959442,700.74,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394092633,0.51959849,700.73,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394092836,0.51960257,700.72,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394093035,0.51960664,700.71,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394093237,0.51961071,700.7,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394093439,0.51961479,700.69,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394093639,0.51961886,700.68,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394093841,0.51962293,700.67,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394094043,0.51962701,700.66,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394094242,0.51963108,700.65,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394094437,0.51963515,700.64,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394094639,0.51963923,700.63,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394094941,0.5196433,700.62,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394095137,0.23418186,700.61,700.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1739394095341,0.23418186,700.61,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394096344,0.28546959,700.6,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394096644,0.23418186,700.59,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394096837,0.28547774,700.58,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394097042,0.23418186,700.57,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394097442,0.28548589,700.56,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394097738,0.23418186,700.55,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394098043,0.28549404,700.54,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394098235,0.23418186,700.53,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394098437,0.28550219,700.52,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394100443,0.23420346,700.51,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394100644,0.28551034,700.5,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394100841,0.23424946,700.49,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394101045,0.2855185,700.48,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394101244,0.23424946,700.47,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394101445,0.28552665,700.46,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394101643,0.23424946,700.45,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394101849,0.2855348,700.44,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394102147,0.23424946,700.43,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394102347,0.28554295,700.42,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394102548,0.23424946,700.41,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394102843,0.28555111,700.4,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394103046,0.23424946,700.39,700.36,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739394103343,0.28555926,700.38,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394103549,0.23424946,700.37,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394104049,0.28556334,700.37,700.36,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1739394104649,1.23841955,702.26,700.37,0.43415884]
["bitfinex-derivatives","BNBF0:USTF0",1739394105249,0.28480291,702.24,700.37,0.43415884]
["bitfinex-derivatives","BNBF0:USTF0",1739394109056,1.23841955,702.22,700.37,0.43415884]
["bitfinex-derivatives","BNBF0:USTF0",1739394109257,0.28481913,702.2,700.37,0.43415884]
["bitfinex-derivatives","BNBF0:USTF0",1739394110849,0.28481913,702.2,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394111653,1.23841955,701.76,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394111854,0.28500584,701.74,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394118957,1.23841955,701.53,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394119160,0.28509928,701.51,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394128369,1.23841955,701.23,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394128562,0.28522126,701.21,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394130273,1.23841955,701.13,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394130866,0.28525787,701.12,700.38,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1739394132780,0.28525787,701.12,700.28,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1739394134074,0.28525787,701.12,700.29,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1739394139070,0.28525787,701.12,700.3,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1739394140478,0.28525787,701.12,700.31,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1739394143778,0.28525787,701.12,700.31,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1739394144083,0.28525787,701.12,700.31,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1739394146584,0.28525787,701.12,700.31,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1739394151288,0.28525787,701.12,700.31,4.194]
["bitfinex-derivatives","BNBF0:USTF0",1739394151989,0.28525787,701.12,700.31,4.896]
["bitfinex-derivatives","BNBF0:USTF0",1739394156496,0.28525787,701.12,700.31,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1739394164197,0.28525787,701.12,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394166603,1.23841955,702.18,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394167004,0.84883743,701.47,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394167207,0.84883743,701.48,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394167402,0.84883743,701.49,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394167610,0.84883743,701.52,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394167910,0.84883743,701.43,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394168410,0.84883743,701.44,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394168610,1.23841955,702.26,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394169407,0.84921172,701.51,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394169706,1.23841955,702.26,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394170309,1.23841955,702.08,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394173308,1.23841955,702.01,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394174014,1.49035871,702.0,700.31,6.582]
["bitfinex-derivatives","BNBF0:USTF0",1739394186611,1.49035871,702.0,700.32,0.26209554]
["bitfinex-derivatives","BNBF0:USTF0",1739394187014,1.49035871,702.0,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1739394187212,0.84427082,702.72,700.34,0.26209554]
["bitfinex-derivatives","BNBF0:USTF0",1739394187412,0.28465293,702.61,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739394187616,0.28465293,702.61,700.37,0.26209554]
["bitfinex-derivatives","BNBF0:USTF0",1739394188119,0.28465293,702.61,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739394188316,0.28465293,702.61,700.4,0.26209554]
["bitfinex-derivatives","BNBF0:USTF0",1739394188521,0.28465293,702.61,700.42,0.28554295]
["bitfinex-derivatives","BNBF0:USTF0",1739394189119,0.28465293,702.61,700.43,0.26206743]
["bitfinex-derivatives","BNBF0:USTF0",1739394189518,0.28465293,702.61,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1739394190116,0.28465293,702.61,700.45,0.26206568]
["bitfinex-derivatives","BNBF0:USTF0",1739394190318,0.28465293,702.61,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739394190624,0.28465293,702.61,700.47,0.26206568]
["bitfinex-derivatives","BNBF0:USTF0",1739394190817,0.28465293,702.61,700.46,1.30852665]
["bitfinex-derivatives","BNBF0:USTF0",1739394193417,0.28465293,702.61,700.47,0.26204067]
["bitfinex-derivatives","BNBF0:USTF0",1739394193619,0.28465293,702.61,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739394194725,0.28465293,702.61,700.49,0.26207166]
["bitfinex-derivatives","BNBF0:USTF0",1739394194919,0.28465293,702.61,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739394196120,0.28465293,702.61,700.46,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1739394198328,0.28465293,702.61,700.47,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1739394200523,0.28465293,702.61,700.48,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1739394201424,0.83960366,702.27,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394201622,0.83960366,702.23,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394201822,0.83960366,702.17,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394202030,0.28483942,702.15,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394202524,1.12444308,702.15,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394202731,0.83960366,702.13,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394202930,0.28485564,702.11,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394204026,0.84009604,702.08,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394204226,0.84009604,702.03,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394204424,0.84009604,702.0,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394204626,0.84009604,701.97,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394204829,0.28492057,701.95,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394205031,1.12501661,701.95,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394205732,0.8405073,701.94,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394206026,0.8405073,701.91,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394206233,0.8405073,701.89,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394206634,0.28495305,701.87,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394207431,0.8405073,701.83,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394207631,0.28497741,701.81,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394207828,0.84092504,701.79,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394208132,0.28499365,701.77,700.49,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394208333,0.28499365,701.77,700.5,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739394208929,1.12591869,701.77,700.5,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739394209129,0.28499365,701.77,700.5,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1739394209529,0.28499365,701.77,700.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739394209726,1.12591869,701.77,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394209929,0.28499365,701.77,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394211127,0.84146179,701.67,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394211328,0.2850424,701.65,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394211531,0.84146179,701.6,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394211834,0.84146179,701.47,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394212038,0.28512367,701.45,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394212834,1.12658546,701.45,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394213033,0.84146179,701.42,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394213235,0.84146179,701.38,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394213434,0.28516026,701.36,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394213831,0.84146179,701.35,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394214031,0.28517245,701.33,700.51,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1739394216635,0.28517245,701.33,700.51,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1739394217831,0.28517245,701.33,700.52,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1739394219235,0.28517245,701.33,700.53,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1739394219435,0.28517245,701.33,700.53,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1739394222637,0.28517245,701.33,700.54,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1739394223633,0.28517245,701.33,700.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1739394226638,0.28517245,701.33,700.56,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739394227138,0.28517245,701.33,700.56,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1739394231754,0.28517245,701.33,700.56,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1739394233051,1.12800386,701.33,700.56,3.223]
["bitfinex-derivatives","BNBF0:USTF0",1739394233355,0.84283141,701.27,700.56,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1739394233557,0.28520092,701.26,700.56,4.091]
["bitfinex-derivatives","BNBF0:USTF0",1739394234954,0.28520092,701.26,700.56,5.366]
["bitfinex-derivatives","BNBF0:USTF0",1739394238156,0.84195842,701.15,700.56,5.366]
["bitfinex-derivatives","BNBF0:USTF0",1739394238358,0.28524973,701.14,700.56,5.366]
["bitfinex-derivatives","BNBF0:USTF0",1739394238557,0.28524973,701.14,700.56,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1739394239161,1.12720815,701.14,700.56,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1739394239360,0.84195842,701.05,700.56,4.534]
["bitfinex-derivatives","BNBF0:USTF0",1739394239661,0.28529042,701.04,700.56,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1739394240562,0.84166487,700.97,700.56,3.259]
["bitfinex-derivatives","BNBF0:USTF0",1739394240763,1.12690726,701.04,700.56,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739394240959,0.28529449,701.03,700.56,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739394241862,0.841559,700.98,700.56,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739394242064,0.28531891,700.97,700.56,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1739394242263,0.28531891,700.97,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394242561,1.12648437,700.97,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394242963,0.84116546,700.9,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394243169,0.28535148,700.89,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394243464,1.12651694,700.89,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394243764,0.84116546,700.87,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394243959,0.28536369,700.86,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394244158,1.12622824,700.86,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394244360,0.84086455,700.77,700.56,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1739394244557,0.84086455,700.79,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394244759,0.84032093,700.8,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394244958,0.84032093,700.81,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394245662,0.84032093,700.82,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394246259,1.12570498,700.81,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394246459,0.28538812,700.8,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394246866,0.84032093,700.79,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394247064,0.28539627,700.78,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394247463,0.84032093,700.76,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394247667,0.28540849,700.75,700.56,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394258378,0.28540849,700.75,700.56,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1739394268291,0.28540849,700.75,700.56,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1739394278793,0.28540849,700.75,700.56,4.96]
["bitfinex-derivatives","BNBF0:USTF0",1739394309826,0.28540849,700.75,700.56,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1739394311830,0.28540849,700.75,700.56,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1739394312729,0.28540849,700.75,700.56,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1739394313723,0.28540849,700.75,700.56,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1739394333543,0.28540849,700.75,700.56,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1739394334941,0.28540849,700.75,700.51,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1739394343843,0.28540849,700.75,700.51,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394345046,1.49140194,700.74,700.51,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394345242,0.28541663,700.73,700.51,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394355057,1.23841955,702.4,700.51,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394355357,0.28474614,702.38,700.51,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394356256,0.28474614,702.38,700.52,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1739394357460,0.28474614,702.38,700.53,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739394358156,0.28474614,702.38,700.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1739394358557,0.28474614,702.38,700.55,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739394362862,0.28474614,702.38,700.56,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1739394365566,0.28474614,702.38,700.56,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1739394368065,0.28474614,702.38,700.56,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1739394369065,0.28474614,702.38,700.56,5.148]
["bitfinex-derivatives","BNBF0:USTF0",1739394370369,0.28474614,702.38,700.56,6.289]
["bitfinex-derivatives","BNBF0:USTF0",1739394382268,0.28474614,702.38,700.57,0.54752849]
["bitfinex-derivatives","BNBF0:USTF0",1739394382473,0.28474614,702.38,700.58,0.54752441]
["bitfinex-derivatives","BNBF0:USTF0",1739394382673,0.28474614,702.38,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1739394383769,0.28474614,702.38,700.59,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1739394383971,0.28474614,702.38,700.59,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1739394385669,0.28474614,702.38,700.6,0.26206883]
["bitfinex-derivatives","BNBF0:USTF0",1739394385873,0.28474614,702.38,700.59,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1739394387775,0.28474614,702.38,700.6,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1739394389177,0.28474614,702.38,700.61,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739394389473,0.28474614,702.38,700.61,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739394393175,1.48869575,702.37,700.61,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739394393481,0.28475831,702.35,700.61,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1739394394074,0.28475831,702.35,700.62,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1739394400591,0.28475831,702.35,700.63,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1739394401392,0.28475831,702.35,700.64,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1739394403288,0.28475831,702.35,700.65,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1739394407291,0.28475831,702.35,700.66,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739394408987,0.28475831,702.35,700.66,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1739394411294,0.28475831,702.35,700.66,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1739394411491,0.28475831,702.35,700.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739394416901,1.23841955,702.2,700.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739394417099,0.28482725,702.18,700.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739394417600,1.49066195,702.17,700.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739394419197,0.28483942,702.15,700.67,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1739394420599,0.28483942,702.15,700.67,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1739394421897,0.28483942,702.15,700.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1739394425207,0.28483942,702.15,700.68,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1739394428200,0.28483942,702.15,700.68,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1739394428504,0.28483942,702.15,700.68,0.96898679]
["bitfinex-derivatives","BNBF0:USTF0",1739394433011,1.23841955,701.92,700.68,0.96898679]
["bitfinex-derivatives","BNBF0:USTF0",1739394433207,0.28494087,701.9,700.68,0.96898679]
["bitfinex-derivatives","BNBF0:USTF0",1739394438418,0.28494087,701.9,700.27,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1739394438812,0.28494087,701.9,700.28,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739394439122,1.26247178,701.8,700.28,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739394439320,0.28498959,701.78,700.28,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739394441918,0.28498959,701.78,700.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1739394446417,0.28498959,701.78,700.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739394447422,1.26247178,701.36,700.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739394447624,0.28516839,701.34,700.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739394448025,0.28516839,701.34,700.31,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739394453234,1.26247178,701.2,700.31,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739394453432,0.28523346,701.18,700.31,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739394455533,0.28523346,701.18,700.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1739394461835,0.28523346,701.18,700.31,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1739394462333,1.26247178,701.07,700.31,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1739394462636,0.28528228,701.06,700.31,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1739394462835,0.28528228,701.06,700.31,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1739394473638,0.28528228,701.06,700.31,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1739394489052,0.28528228,701.06,700.31,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1739394506570,0.28528228,701.06,700.31,3.999]
["bitfinex-derivatives","BNBF0:USTF0",1739394507766,0.28528228,701.06,700.31,5.141]
["bitfinex-derivatives","BNBF0:USTF0",1739394509170,0.28528228,701.06,700.31,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1739394513668,0.28528228,701.06,700.31,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739394516775,1.26247178,700.98,700.31,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739394517077,0.28531891,700.97,700.31,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1739394523782,0.28531891,700.97,700.31,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739394524983,0.28531891,700.97,700.31,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1739394525484,0.28531891,700.97,700.31,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394525685,1.26247178,700.88,700.31,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394526078,0.28535962,700.87,700.31,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394528482,1.26247178,700.85,700.31,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394528682,0.28537183,700.84,700.31,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739394533995,0.28537183,700.84,700.31,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739394545399,0.28537183,700.84,700.31,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1739394572722,0.28537183,700.84,700.31,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1739394572923,0.28537183,700.84,700.2,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1739394574016,0.28537183,700.84,700.21,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1739394584144,0.28537183,700.84,700.21,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1739394585336,0.28537183,700.84,700.22,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1739394585741,0.28537183,700.84,700.22,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1739394590341,0.28537183,700.84,700.23,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739394594543,0.28537183,700.84,700.24,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1739394602359,0.28537183,700.84,700.23,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1739394603555,0.28537183,700.84,700.24,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1739394607963,0.28537183,700.84,700.25,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1739394613871,0.28537183,700.84,700.26,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1739394616570,0.28537183,700.84,700.27,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739394622070,0.28537183,700.84,700.28,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1739394632090,0.28537183,700.84,700.27,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739394633290,0.28537183,700.84,700.28,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1739394635092,0.28537183,700.84,700.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1739394637993,0.28537183,700.84,700.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739394644600,0.28537183,700.84,700.31,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739394648596,0.28537183,700.84,700.31,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1739394668210,0.28537183,700.84,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394670611,0.28537183,700.84,700.31,4.999]
["bitfinex-derivatives","BNBF0:USTF0",1739394670805,0.28537183,700.84,700.31,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1739394680512,0.85380573,702.12,700.31,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1739394680717,0.2848597,702.1,700.31,6.769]
["bitfinex-derivatives","BNBF0:USTF0",1739394682317,0.2848597,702.1,700.31,7.776]
["bitfinex-derivatives","BNBF0:USTF0",1739394683617,0.2848597,702.1,700.31,9.198]
["bitfinex-derivatives","BNBF0:USTF0",1739394689720,0.2848597,702.1,700.31,10.34]
["bitfinex-derivatives","BNBF0:USTF0",1739394693524,0.84572981,702.09,700.31,10.34]
["bitfinex-derivatives","BNBF0:USTF0",1739394694623,0.84572981,702.08,700.31,10.34]
["bitfinex-derivatives","BNBF0:USTF0",1739394695423,0.2848597,702.1,700.31,10.34]
["bitfinex-derivatives","BNBF0:USTF0",1739394703728,1.26247178,701.9,700.31,10.34]
["bitfinex-derivatives","BNBF0:USTF0",1739394703927,0.28494899,701.88,700.31,10.34]
["bitfinex-derivatives","BNBF0:USTF0",1739394725339,0.84725025,701.87,700.31,10.34]
["bitfinex-derivatives","BNBF0:USTF0",1739394725535,0.28496117,701.85,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394726040,0.84725025,701.84,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394726242,0.28497335,701.82,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394726840,0.84725025,701.81,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394727434,1.26247178,702.12,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394727435,0.28498553,701.79,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394728341,0.84725025,701.78,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394728536,0.28499772,701.76,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394728739,1.26247178,701.57,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394728940,0.28508303,701.55,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394729137,0.84725025,701.54,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394729442,0.28509522,701.52,700.31,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1739394739147,0.28509522,701.52,700.31,8.301]
["bitfinex-derivatives","BNBF0:USTF0",1739394743955,0.28509522,701.52,700.31,9.443]
["bitfinex-derivatives","BNBF0:USTF0",1739394750959,0.28509522,701.52,700.31,10.585]
["bitfinex-derivatives","BNBF0:USTF0",1739394755061,0.28509522,701.52,700.31,9.443]
["bitfinex-derivatives","BNBF0:USTF0",1739394756163,0.28509522,701.52,700.31,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1739394757362,0.28509522,701.52,700.31,8.261]
["bitfinex-derivatives","BNBF0:USTF0",1739394766170,0.84725025,701.51,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394766767,0.28510741,701.49,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394767766,0.84725025,701.48,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394767965,0.2851196,701.46,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394768270,0.84725025,701.45,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394768469,0.2851318,701.43,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394769172,0.84725025,701.42,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394769769,0.28514399,701.4,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394771468,0.84725025,701.39,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394771868,0.28515619,701.37,700.31,6.381]
["bitfinex-derivatives","BNBF0:USTF0",1739394772074,0.28515619,701.37,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394772475,0.84725025,701.36,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394772677,0.28516839,701.34,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394773169,0.84725025,701.33,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394773574,0.28518059,701.31,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394781179,0.84725025,701.3,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394781380,0.28519279,701.28,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394783678,0.84725025,701.27,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394783880,0.28520499,701.25,700.31,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1739394784072,0.28520499,701.25,700.31,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1739394784576,0.28520499,701.25,700.31,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1739394784977,0.84725025,701.24,700.31,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1739394785282,0.28521719,701.22,700.31,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1739394798392,0.28521719,701.22,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394804690,0.84725025,701.21,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394805293,0.28522939,701.19,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394805897,0.84725025,701.18,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394806097,0.28524159,701.16,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394807197,0.84725025,701.15,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394807396,0.2852538,701.13,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394808297,0.84725025,701.12,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394808500,0.28526601,701.1,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394808896,0.84725025,701.09,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394809091,0.28527414,701.08,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394810094,0.84725025,701.07,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394810297,0.28528228,701.06,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394813194,1.49156175,701.05,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394813397,0.28529042,701.04,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394813593,1.13254067,701.04,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394818903,0.84725025,701.03,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394819203,0.28529856,701.02,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394819406,1.13254881,701.02,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394820003,0.84725025,701.01,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394820203,0.2853067,701.0,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394820606,1.13255695,701.0,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394820998,0.84725025,700.99,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394821205,0.28531484,700.98,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394821603,1.13256509,700.98,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394822404,0.84725025,700.97,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394822604,0.28532298,700.96,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394823008,0.84725025,700.95,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394823203,0.28533112,700.94,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394823607,0.84725025,700.93,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394823807,0.28533926,700.92,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394824210,0.84725025,700.91,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394824412,0.28534741,700.9,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394824912,0.84725025,700.89,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394825114,0.28535555,700.88,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394826411,1.49164166,700.87,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394826612,0.28536369,700.86,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394827013,1.13261394,700.86,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394828610,1.13261394,700.86,700.31,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1739394832618,1.13261394,700.86,700.31,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1739394839120,0.84725025,700.85,700.31,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1739394839716,1.13261394,700.86,700.31,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1739394847726,0.28536369,700.86,700.31,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1739394848723,1.13572069,700.86,700.31,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1739394851929,1.13572069,700.86,700.31,5.034]
["bitfinex-derivatives","BNBF0:USTF0",1739394855530,1.13572069,700.86,700.31,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1739394856535,1.13572069,700.86,700.31,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1739394860036,0.850357,700.85,700.31,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1739394860340,1.13572883,700.84,700.31,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1739394860539,0.28537591,700.83,700.31,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1739394862843,0.850357,700.82,700.31,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1739394863337,0.28538405,700.81,700.31,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1739394863538,1.13574105,700.81,700.31,4.82]
["bitfinex-derivatives","BNBF0:USTF0",1739394863941,1.13574105,700.81,700.31,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1739394864445,0.28538405,700.81,700.31,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1739394869048,0.28538405,700.81,700.31,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1739394870448,0.28538405,700.81,700.31,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1739394880363,0.8533305,700.8,700.31,4.412]
["bitfinex-derivatives","BNBF0:USTF0",1739394880563,0.8533305,700.8,700.31,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1739394880564,0.2853922,700.79,700.31,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1739394881365,1.1387227,700.79,700.31,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1739394881759,1.1387227,700.79,700.31,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1739394882364,0.2853922,700.79,700.31,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1739394895072,0.2853922,700.79,700.31,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1739394903380,0.2853922,700.79,700.31,6.126]
["bitfinex-derivatives","BNBF0:USTF0",1739394918691,0.2853922,700.79,700.31,7.268]
["bitfinex-derivatives","BNBF0:USTF0",1739394927393,0.2853922,700.79,700.31,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1739394939402,0.2853922,700.79,700.31,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1739394959816,0.2853922,700.79,700.31,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1739394965818,0.2853922,700.79,700.31,7.0]
["bitfinex-derivatives","BNBF0:USTF0",1739394967418,0.2853922,700.79,700.31,8.427]
["bitfinex-derivatives","BNBF0:USTF0",1739394972424,0.2853922,700.79,700.31,9.569]
["bitfinex-derivatives","BNBF0:USTF0",1739394974320,0.2853922,700.79,700.31,11.78]
["bitfinex-derivatives","BNBF0:USTF0",1739394977526,0.2853922,700.79,700.31,9.496]
["bitfinex-derivatives","BNBF0:USTF0",1739395001244,0.2853922,700.79,700.31,8.069]
["bitfinex-derivatives","BNBF0:USTF0",1739395003345,0.2853922,700.79,700.31,5.858]
["bitfinex-derivatives","BNBF0:USTF0",1739395020661,0.2853922,700.79,700.31,7.285]
["bitfinex-derivatives","BNBF0:USTF0",1739395045377,0.2853922,700.79,700.31,3.053]
["bitfinex-derivatives","BNBF0:USTF0",1739395046077,0.2853922,700.79,700.31,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739395046578,0.2853922,700.79,699.43,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395046972,0.2853922,700.79,699.51,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395049777,0.2853922,700.79,699.57,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395053478,0.2853922,700.79,699.44,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395056686,0.2853922,700.79,699.43,9.975]
["bitfinex-derivatives","BNBF0:USTF0",1739395057582,0.2853922,700.79,699.43,12.315]
["bitfinex-derivatives","BNBF0:USTF0",1739395076395,0.2853922,700.79,699.43,9.056]
["bitfinex-derivatives","BNBF0:USTF0",1739395076601,0.2853922,700.79,699.43,7.913]
["bitfinex-derivatives","BNBF0:USTF0",1739395077497,0.2853922,700.79,699.43,11.246]
["bitfinex-derivatives","BNBF0:USTF0",1739395077695,0.2853922,700.79,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395103020,1.49256932,700.78,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395103319,0.28540441,700.76,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395115525,0.85277058,700.75,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395115721,0.28541663,700.73,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395116429,0.85277058,700.72,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395116929,0.28542885,700.7,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395117930,0.85277058,700.69,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395118132,0.28544107,700.67,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395119132,0.85277058,700.66,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395119431,0.28545329,700.64,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395120233,1.4923933,700.63,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395120430,0.28546552,700.61,699.43,12.389]
["bitfinex-derivatives","BNBF0:USTF0",1739395122532,0.28546552,700.61,699.43,7.913]
["bitfinex-derivatives","BNBF0:USTF0",1739395148856,0.28546552,700.61,699.43,9.056]
["bitfinex-derivatives","BNBF0:USTF0",1739395150958,0.28546552,700.61,699.43,10.199]
["bitfinex-derivatives","BNBF0:USTF0",1739395152758,0.28546552,700.61,699.43,12.14]
["bitfinex-derivatives","BNBF0:USTF0",1739395186282,0.28546552,700.61,699.45,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395187887,0.28546552,700.61,699.46,14.952]
["bitfinex-derivatives","BNBF0:USTF0",1739395191389,0.28546552,700.61,699.5,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395195488,0.28546552,700.61,699.48,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395198094,0.28546552,700.61,699.49,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1739395198984,0.28546552,700.61,699.49,2.91390383]
["bitfinex-derivatives","BNBF0:USTF0",1739395204992,0.28546552,700.61,699.5,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739395205990,0.28546552,700.61,699.51,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739395211991,0.28546552,700.61,699.52,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1739395217999,0.28546552,700.61,699.53,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1739395218194,0.28546552,700.61,699.53,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1739395219101,0.28546552,700.61,699.54,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1739395220695,0.28546552,700.61,699.55,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739395228208,0.28546552,700.61,699.56,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1739395232002,0.28546552,700.61,699.56,5.588]
["bitfinex-derivatives","BNBF0:USTF0",1739395232507,0.28546552,700.61,699.56,7.017]
["bitfinex-derivatives","BNBF0:USTF0",1739395234410,0.28546552,700.61,699.56,8.16]
["bitfinex-derivatives","BNBF0:USTF0",1739395240011,0.28546552,700.61,699.56,10.443]
["bitfinex-derivatives","BNBF0:USTF0",1739395240211,0.28546552,700.61,699.56,11.586]
["bitfinex-derivatives","BNBF0:USTF0",1739395244222,0.28546552,700.61,699.56,14.26]
["bitfinex-derivatives","BNBF0:USTF0",1739395249328,0.28546552,700.61,699.56,15.403]
["bitfinex-derivatives","BNBF0:USTF0",1739395344389,0.8479566,702.29,699.56,15.403]
["bitfinex-derivatives","BNBF0:USTF0",1739395344689,0.28483536,702.16,699.56,15.403]
["bitfinex-derivatives","BNBF0:USTF0",1739395345689,0.8479566,702.15,699.56,15.403]
["bitfinex-derivatives","BNBF0:USTF0",1739395346192,0.8479566,702.14,699.56,15.403]
["bitfinex-derivatives","BNBF0:USTF0",1739395346391,0.28488811,702.03,699.56,15.403]
["bitfinex-derivatives","BNBF0:USTF0",1739395346786,0.28488811,702.03,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1739395348189,0.28488811,702.03,699.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739395348494,0.28488811,702.03,699.58,16.8]
["bitfinex-derivatives","BNBF0:USTF0",1739395348791,0.28488811,702.03,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739395353191,0.28488811,702.03,699.6,0.26242321]
["bitfinex-derivatives","BNBF0:USTF0",1739395353696,0.28488811,702.03,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739395354294,0.28488811,702.03,699.6,0.26242319]
["bitfinex-derivatives","BNBF0:USTF0",1739395355396,0.28488811,702.03,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739395355595,0.28488811,702.03,699.61,0.26242194]
["bitfinex-derivatives","BNBF0:USTF0",1739395355796,0.28488811,702.03,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1739395357594,0.28488811,702.03,699.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1739395359598,0.28488811,702.03,699.61,0.26238174]
["bitfinex-derivatives","BNBF0:USTF0",1739395359799,0.28488811,702.03,699.6,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1739395360203,0.28488811,702.03,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1739395363713,0.28488811,702.03,699.62,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395364011,0.28488811,702.03,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1739395364213,0.28488811,702.03,699.64,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395364411,0.28488811,702.03,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1739395364606,0.28488811,702.03,699.66,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395364807,0.28488811,702.03,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1739395365013,0.28488811,702.03,699.68,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395365209,0.28488811,702.03,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1739395365412,0.28488811,702.03,699.71,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395365613,0.28488811,702.03,699.72,0.28582861]
["bitfinex-derivatives","BNBF0:USTF0",1739395365913,0.28488811,702.03,699.73,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395366113,0.28488811,702.03,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1739395366409,0.28488811,702.03,699.75,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395366615,0.28488811,702.03,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1739395366810,0.28488811,702.03,699.77,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395367011,0.28488811,702.03,699.78,0.2858041]
["bitfinex-derivatives","BNBF0:USTF0",1739395367209,0.28488811,702.03,699.79,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395367412,0.28488811,702.03,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1739395367711,0.28488811,702.03,699.81,0.26232367]
["bitfinex-derivatives","BNBF0:USTF0",1739395367913,0.28488811,702.03,699.82,0.54806161]
["bitfinex-derivatives","BNBF0:USTF0",1739395368212,0.28488811,702.03,699.83,0.54805753]
["bitfinex-derivatives","BNBF0:USTF0",1739395368413,0.28488811,702.03,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1739395368913,0.28488811,702.03,699.85,3.43428178]
["bitfinex-derivatives","BNBF0:USTF0",1739395369118,0.28488811,702.03,699.86,0.54805322]
["bitfinex-derivatives","BNBF0:USTF0",1739395369320,0.28488811,702.03,699.87,0.54804913]
["bitfinex-derivatives","BNBF0:USTF0",1739395369516,0.28488811,702.03,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1739395369718,0.28488811,702.03,699.89,0.26227535]
["bitfinex-derivatives","BNBF0:USTF0",1739395369918,0.28488811,702.03,699.9,0.2857551]
["bitfinex-derivatives","BNBF0:USTF0",1739395370221,0.28488811,702.03,699.91,0.26227535]
["bitfinex-derivatives","BNBF0:USTF0",1739395370620,0.28488811,702.03,699.92,1.42774694]
["bitfinex-derivatives","BNBF0:USTF0",1739395370821,0.28488811,702.03,699.93,0.28574286]
["bitfinex-derivatives","BNBF0:USTF0",1739395371621,0.28488811,702.03,699.93,3.26274286]
["bitfinex-derivatives","BNBF0:USTF0",1739395376727,0.28488811,702.03,699.94,0.26223734]
["bitfinex-derivatives","BNBF0:USTF0",1739395376928,0.28488811,702.03,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739395377128,0.28488811,702.03,699.96,0.26223734]
["bitfinex-derivatives","BNBF0:USTF0",1739395377426,0.28488811,702.03,699.97,4.99872653]
["bitfinex-derivatives","BNBF0:USTF0",1739395377627,0.28488811,702.03,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1739395378424,0.28488811,702.03,699.99,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739395378625,0.28488811,702.03,699.99,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1739395378927,0.28488811,702.03,700.0,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1739395382028,1.48982701,702.02,700.0,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1739395382330,0.28493275,701.92,700.0,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1739395384930,0.28493275,701.92,700.01,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1739395390228,0.28493275,701.92,700.02,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1739395391434,0.28493275,701.92,700.02,3.38067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395391933,0.28493275,701.92,700.03,0.28570204]
["bitfinex-derivatives","BNBF0:USTF0",1739395393234,0.28493275,701.92,700.04,0.26219107]
["bitfinex-derivatives","BNBF0:USTF0",1739395393434,0.28493275,701.92,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739395393734,0.28493275,701.92,700.06,1.40419107]
["bitfinex-derivatives","BNBF0:USTF0",1739395393933,0.28493275,701.92,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1739395394136,0.28493275,701.92,700.08,0.26215494]
["bitfinex-derivatives","BNBF0:USTF0",1739395394333,0.28493275,701.92,700.09,0.28567755]
["bitfinex-derivatives","BNBF0:USTF0",1739395394634,0.28493275,701.92,700.1,0.26215494]
["bitfinex-derivatives","BNBF0:USTF0",1739395394835,0.28493275,701.92,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739395395033,0.28493275,701.92,700.12,0.26215494]
["bitfinex-derivatives","BNBF0:USTF0",1739395395334,0.28493275,701.92,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739395395530,0.28493275,701.92,700.14,0.26215494]
["bitfinex-derivatives","BNBF0:USTF0",1739395395730,0.28493275,701.92,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1739395395926,0.28493275,701.92,700.16,0.26215494]
["bitfinex-derivatives","BNBF0:USTF0",1739395396129,0.28493275,701.92,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1739395396334,0.28493275,701.92,700.18,0.26215494]
["bitfinex-derivatives","BNBF0:USTF0",1739395396528,0.28493275,701.92,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1739395396733,0.28493275,701.92,700.48,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395397533,0.28493275,701.92,700.49,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1739395400439,0.28493275,701.92,700.5,2.926]
["bitfinex-derivatives","BNBF0:USTF0",1739395400639,0.28493275,701.92,700.51,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739395401736,0.28493275,701.92,700.52,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739395402843,0.28493275,701.92,700.53,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1739395404741,0.28493275,701.92,700.54,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739395405943,0.28493275,701.92,700.55,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1739395410749,0.28493275,701.92,700.56,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1739395412950,0.28493275,701.92,700.56,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1739395419260,0.28493275,701.92,700.56,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1739395420762,0.28493275,701.92,700.56,7.508]
["bitfinex-derivatives","BNBF0:USTF0",1739395426959,0.28493275,701.92,700.56,11.888]
["bitfinex-derivatives","BNBF0:USTF0",1739395428065,0.28493275,701.92,700.56,12.17348589]
["bitfinex-derivatives","BNBF0:USTF0",1739395429068,0.28493275,701.92,700.56,16.54248589]
["bitfinex-derivatives","BNBF0:USTF0",1739395430066,0.28493275,701.92,700.57,0.54750128]
["bitfinex-derivatives","BNBF0:USTF0",1739395430263,0.28493275,701.92,700.58,0.5474972]
["bitfinex-derivatives","BNBF0:USTF0",1739395430469,0.28493275,701.92,700.59,0.26201946]
["bitfinex-derivatives","BNBF0:USTF0",1739395430770,0.28493275,701.92,700.86,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395431564,0.28493275,701.92,700.87,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1739395434070,0.84645779,703.16,700.87,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1739395434276,0.28447478,703.05,700.88,0.54721219]
["bitfinex-derivatives","BNBF0:USTF0",1739395434475,0.28447478,703.05,700.89,0.54720812]
["bitfinex-derivatives","BNBF0:USTF0",1739395434775,0.28447478,703.05,700.9,0.54720405]
["bitfinex-derivatives","BNBF0:USTF0",1739395435074,0.28447478,703.05,700.91,0.5472156]
["bitfinex-derivatives","BNBF0:USTF0",1739395435276,0.28447478,703.05,700.92,0.54721153]
["bitfinex-derivatives","BNBF0:USTF0",1739395435471,0.28447478,703.05,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1739395435671,0.28447478,703.05,700.95,0.26187227]
["bitfinex-derivatives","BNBF0:USTF0",1739395435876,0.28447478,703.05,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739395436176,0.28447478,703.05,701.06,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395436375,0.28447478,703.05,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1739395440884,0.28447478,703.05,701.08,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1739395442586,0.28447478,703.05,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1739395443484,0.28447478,703.05,701.1,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395443687,0.28447478,703.05,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739395443886,0.28447478,703.05,701.13,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395444187,0.28447478,703.05,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1739395444386,0.28447478,703.05,701.16,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395444587,0.28447478,703.05,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1739395444788,0.28447478,703.05,701.19,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395444988,0.28447478,703.05,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1739395445190,0.28447478,703.05,701.22,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395445389,0.28447478,703.05,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1739395445588,0.28447478,703.05,701.25,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395445790,0.28447478,703.05,701.27,0.28519685]
["bitfinex-derivatives","BNBF0:USTF0",1739395445984,0.28447478,703.05,701.28,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395446182,0.28447478,703.05,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1739395446386,0.28447478,703.05,701.3,0.26166274]
["bitfinex-derivatives","BNBF0:USTF0",1739395446586,0.28447478,703.05,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1739395447191,0.28447478,703.05,701.32,0.26169637]
["bitfinex-derivatives","BNBF0:USTF0",1739395447391,0.28447478,703.05,701.33,0.28517245]
["bitfinex-derivatives","BNBF0:USTF0",1739395447794,0.28447478,703.05,701.34,0.26169637]
["bitfinex-derivatives","BNBF0:USTF0",1739395448090,0.28447478,703.05,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1739395448295,0.28447478,703.05,701.36,0.26169834]
["bitfinex-derivatives","BNBF0:USTF0",1739395448491,0.28447478,703.05,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1739395449091,0.28447478,703.05,701.38,0.26169408]
["bitfinex-derivatives","BNBF0:USTF0",1739395449293,0.28447478,703.05,701.39,0.28514806]
["bitfinex-derivatives","BNBF0:USTF0",1739395450199,0.28447478,703.05,701.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739395451295,0.28447478,703.05,701.41,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739395452093,0.28447478,703.05,701.42,3.386]
["bitfinex-derivatives","BNBF0:USTF0",1739395455094,0.28447478,703.05,701.43,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1739395456796,0.28447478,703.05,701.43,3.811]
["bitfinex-derivatives","BNBF0:USTF0",1739395457399,0.28447478,703.05,701.43,6.874]
["bitfinex-derivatives","BNBF0:USTF0",1739395460605,0.28447478,703.05,701.43,8.014]
["bitfinex-derivatives","BNBF0:USTF0",1739395463304,0.28447478,703.05,701.43,10.909]
["bitfinex-derivatives","BNBF0:USTF0",1739395465304,0.28447478,703.05,701.43,12.049]
["bitfinex-derivatives","BNBF0:USTF0",1739395468514,0.28447478,703.05,701.43,15.213]
["bitfinex-derivatives","BNBF0:USTF0",1739395474814,0.28447478,703.05,701.43,16.638]
["bitfinex-derivatives","BNBF0:USTF0",1739395487428,0.28447478,703.05,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1739395488932,0.28447478,703.05,701.45,12.52]
["bitfinex-derivatives","BNBF0:USTF0",1739395489131,0.28447478,703.05,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1739395489734,0.28447478,703.05,701.65,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395490039,0.28447478,703.05,701.66,0.28503833]
["bitfinex-derivatives","BNBF0:USTF0",1739395490634,0.28447478,703.05,701.67,0.26156342]
["bitfinex-derivatives","BNBF0:USTF0",1739395490831,0.28447478,703.05,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1739395491032,0.28447478,703.05,701.7,0.26156342]
["bitfinex-derivatives","BNBF0:USTF0",1739395491434,0.28447478,703.05,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1739395491635,0.28447478,703.05,701.72,0.26156342]
["bitfinex-derivatives","BNBF0:USTF0",1739395491833,0.28447478,703.05,701.73,0.2850099]
["bitfinex-derivatives","BNBF0:USTF0",1739395492235,0.84373798,704.3,701.74,0.26153979]
["bitfinex-derivatives","BNBF0:USTF0",1739395492533,0.28401829,704.18,701.83,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395492734,0.28401829,704.18,701.84,0.54650502]
["bitfinex-derivatives","BNBF0:USTF0",1739395492931,0.28401829,704.18,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1739395493237,0.28401829,704.18,701.86,0.26150777]
["bitfinex-derivatives","BNBF0:USTF0",1739395493437,0.28401829,704.18,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1739395498434,0.28401829,704.18,701.86,0.26153666]
["bitfinex-derivatives","BNBF0:USTF0",1739395498635,0.28401829,704.18,701.87,0.28495305]
["bitfinex-derivatives","BNBF0:USTF0",1739395498934,0.28401829,704.18,701.88,0.26153666]
["bitfinex-derivatives","BNBF0:USTF0",1739395499139,0.28401829,704.18,701.89,0.28494493]
["bitfinex-derivatives","BNBF0:USTF0",1739395499334,0.28401829,704.18,701.9,0.26153666]
["bitfinex-derivatives","BNBF0:USTF0",1739395499538,0.28401829,704.18,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1739395499734,0.28401829,704.18,701.92,0.26153666]
["bitfinex-derivatives","BNBF0:USTF0",1739395499938,0.28401829,704.18,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1739395500239,0.28401829,704.18,701.94,0.26153666]
["bitfinex-derivatives","BNBF0:USTF0",1739395500941,0.28401829,704.18,701.95,0.26152187]
["bitfinex-derivatives","BNBF0:USTF0",1739395501141,0.28401829,704.18,701.95,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739395501442,0.28401829,704.18,701.96,0.54643838]
["bitfinex-derivatives","BNBF0:USTF0",1739395501634,0.28401829,704.18,701.97,0.54643433]
["bitfinex-derivatives","BNBF0:USTF0",1739395501838,0.28401829,704.18,701.98,0.54643027]
["bitfinex-derivatives","BNBF0:USTF0",1739395502142,0.28401829,704.18,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1739395505242,0.28401829,704.18,702.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739395505942,0.28401829,704.18,702.01,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1739395506138,0.28401829,704.18,702.01,5.982]
["bitfinex-derivatives","BNBF0:USTF0",1739395510241,0.28401829,704.18,702.02,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1739395511647,0.84373798,704.17,702.02,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1739395511946,0.28406266,704.07,702.02,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1739395512145,0.28406266,704.07,702.03,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739395512746,0.84373798,704.06,702.03,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739395512947,0.28410705,703.96,702.03,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739395513149,0.28410705,703.96,702.04,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1739395514041,0.84373798,703.95,702.04,3.419]
["bitfinex-derivatives","BNBF0:USTF0",1739395514241,0.28411915,703.93,702.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739395515742,0.28411915,703.93,702.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739395517250,1.48598879,703.92,702.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739395517456,0.28413126,703.9,702.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739395518451,0.28413126,703.9,702.06,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1739395522255,0.28413126,703.9,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395526355,1.12786924,703.9,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395526761,0.84373798,703.89,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395526961,0.28414337,703.87,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395527660,0.84373798,703.86,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395527861,0.28415548,703.84,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395528261,0.84373798,703.83,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395528456,0.2841676,703.81,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395530260,0.84373798,703.8,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395530460,0.28417971,703.78,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395531559,0.84373798,703.77,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395531757,0.28419182,703.75,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395532062,0.84373798,703.74,702.06,7.517]
["bitfinex-derivatives","BNBF0:USTF0",1739395532464,0.28420394,703.72,702.06,8.656]
["bitfinex-derivatives","BNBF0:USTF0",1739395533060,0.84373798,703.71,702.06,8.656]
["bitfinex-derivatives","BNBF0:USTF0",1739395533262,2.33081155,703.71,702.06,8.656]
["bitfinex-derivatives","BNBF0:USTF0",1739395533458,0.28421606,703.69,702.06,8.656]
["bitfinex-derivatives","BNBF0:USTF0",1739395534063,0.28421606,703.69,702.06,12.216]
["bitfinex-derivatives","BNBF0:USTF0",1739395534565,0.84373798,703.68,702.06,12.216]
["bitfinex-derivatives","BNBF0:USTF0",1739395534764,0.28422817,703.66,702.06,12.216]
["bitfinex-derivatives","BNBF0:USTF0",1739395535458,0.28422817,703.66,702.06,13.64]
["bitfinex-derivatives","BNBF0:USTF0",1739395535659,0.8407284,703.65,702.06,13.64]
["bitfinex-derivatives","BNBF0:USTF0",1739395535864,0.28424029,703.63,702.06,13.64]
["bitfinex-derivatives","BNBF0:USTF0",1739395536366,0.8407284,703.62,702.06,13.64]
["bitfinex-derivatives","BNBF0:USTF0",1739395536569,0.28425241,703.6,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395537169,0.8407284,703.59,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395537370,0.28426453,703.57,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395538470,0.8407284,703.56,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395538667,0.28427665,703.54,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395538873,0.8407284,703.53,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395539273,0.28428878,703.51,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395540066,0.8407284,703.5,702.06,14.779]
["bitfinex-derivatives","BNBF0:USTF0",1739395540272,0.8407284,703.5,702.06,13.29057486]
["bitfinex-derivatives","BNBF0:USTF0",1739395540469,0.8407284,703.5,700.28,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395540672,0.8407284,703.49,700.28,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395540872,0.28436153,703.33,700.28,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395541566,0.28436153,703.33,700.29,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739395541771,0.8407284,703.32,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395541970,0.28442624,703.17,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395542775,0.8407284,703.16,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395543168,0.28448692,703.02,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395543674,1.26247178,702.8,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395543869,0.28462458,702.68,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395544575,0.8407284,702.67,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395544873,0.28467319,702.56,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395545674,0.8407284,702.55,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395546273,0.28472182,702.44,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395547375,0.8407284,702.43,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395547574,0.28476642,702.33,700.29,11.347]
["bitfinex-derivatives","BNBF0:USTF0",1739395548875,0.28476642,702.33,700.29,9.063]
["bitfinex-derivatives","BNBF0:USTF0",1739395551775,0.28476642,702.33,700.29,6.37]
["bitfinex-derivatives","BNBF0:USTF0",1739395552874,0.28476642,702.33,700.3,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739395555882,0.28476642,702.33,700.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739395562185,0.28476642,702.33,700.31,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1739395570991,0.28476642,702.33,700.31,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1739395573595,0.28476642,702.33,700.31,0.08120381]
["bitfinex-derivatives","BNBF0:USTF0",1739395573796,0.8407284,702.32,699.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739395573995,0.28482319,702.19,699.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739395574289,0.28482319,702.19,698.86,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739395574894,0.28482319,702.19,698.87,6.228]
["bitfinex-derivatives","BNBF0:USTF0",1739395575294,0.28482319,702.19,698.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739395575897,0.8407284,702.18,698.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739395576196,0.28489216,702.02,698.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739395577298,0.8407284,702.01,698.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739395577501,0.28495711,701.86,698.88,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739395577792,0.28495711,701.86,698.89,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1739395578900,1.26247178,700.11,698.89,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1739395579100,0.28567755,700.09,698.89,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1739395584207,0.28567755,700.09,698.9,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1739395591210,0.28567755,700.09,698.89,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1739395591908,0.28567755,700.09,698.87,3.892]
["bitfinex-derivatives","BNBF0:USTF0",1739395592403,0.28567755,700.09,698.88,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1739395592610,0.28567755,700.09,698.88,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1739395593007,0.28567755,700.09,698.89,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395596708,0.28567755,700.09,698.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739395600114,0.28567755,700.09,698.91,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1739395602215,0.28567755,700.09,698.92,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1739395603217,0.28567755,700.09,698.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739395603812,0.28567755,700.09,698.93,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1739395612925,0.28567755,700.09,698.93,5.297]
["bitfinex-derivatives","BNBF0:USTF0",1739395621132,0.28567755,700.09,698.93,6.441]
["bitfinex-derivatives","BNBF0:USTF0",1739395622630,0.81158582,700.08,698.93,6.441]
["bitfinex-derivatives","BNBF0:USTF0",1739395622931,0.28568979,700.06,698.93,6.441]
["bitfinex-derivatives","BNBF0:USTF0",1739395623331,0.28568979,700.06,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395623632,0.81158582,700.05,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395623837,0.28570204,700.03,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395624936,1.09728786,700.03,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395625434,0.28570204,700.03,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395626434,0.81158582,700.02,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395626635,0.28571428,700.0,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395627237,0.81158582,699.99,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395627437,0.28572653,699.97,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395627834,0.81158582,699.96,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395628037,0.28573877,699.94,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395628536,0.81158582,699.93,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395628732,0.28575102,699.91,698.93,6.521]
["bitfinex-derivatives","BNBF0:USTF0",1739395629138,0.28575102,699.91,698.93,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1739395629339,0.81158582,699.9,698.93,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1739395629533,0.28576327,699.88,698.93,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1739395629737,1.26247178,699.63,698.93,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1739395629938,0.28586947,699.62,698.93,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1739395630138,1.09745529,699.62,698.93,5.377]
["bitfinex-derivatives","BNBF0:USTF0",1739395630940,1.09745529,699.62,698.93,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1739395634544,0.28586947,699.62,698.93,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1739395636843,0.28586947,699.62,698.93,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1739395637043,0.81158582,699.61,698.93,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1739395637345,0.28587764,699.6,698.93,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1739395637546,1.09746346,699.6,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395638345,0.81158582,699.59,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395638544,0.28588581,699.58,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395639140,0.81158582,699.57,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395639440,0.28589399,699.56,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395640039,0.81158582,699.55,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395640246,0.28590216,699.54,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395640444,1.09748798,699.54,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395640945,0.28590625,699.53,698.93,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1739395649849,0.28590625,699.53,698.93,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1739395652453,0.28590625,699.53,698.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1739395662558,0.28590625,699.53,698.93,7.896]
["bitfinex-derivatives","BNBF0:USTF0",1739395663960,0.28590625,699.53,698.93,9.326]
["bitfinex-derivatives","BNBF0:USTF0",1739395689072,0.28590625,699.53,698.93,7.896]
["bitfinex-derivatives","BNBF0:USTF0",1739395719703,0.28590625,699.53,698.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1739395720297,0.81158582,699.52,698.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1739395721301,0.28590625,699.53,698.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1739395722100,0.81158582,699.52,698.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1739395722298,0.28591442,699.51,698.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1739395722902,0.81158582,699.5,698.93,6.752]
["bitfinex-derivatives","BNBF0:USTF0",1739395723204,0.2859226,699.49,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395723599,0.81158582,699.48,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395723798,0.28593077,699.47,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395724203,1.09751659,699.47,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395724602,0.28593077,699.47,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395727308,0.81158582,699.46,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395727609,0.28593895,699.45,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395727809,1.09752477,699.45,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395728207,0.81158582,699.44,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395728508,0.28594712,699.43,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395729103,0.81158582,699.42,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395729305,0.2859553,699.41,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395736306,0.2859553,699.41,698.93,8.102]
["bitfinex-derivatives","BNBF0:USTF0",1739395740417,0.2859553,699.41,698.93,6.672]
["bitfinex-derivatives","BNBF0:USTF0",1739395752823,0.2859553,699.41,698.82,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1739395753221,0.2859553,699.41,698.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739395754029,0.2859553,699.41,698.81,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1739395754425,0.2859553,699.41,698.81,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1739395755026,0.81158582,699.4,698.81,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1739395755229,0.28596348,699.39,698.81,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1739395755626,1.0975493,699.39,698.81,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1739395755828,0.28596757,699.38,698.81,6.259]
["bitfinex-derivatives","BNBF0:USTF0",1739395756030,0.28596757,699.38,698.81,6.175]
["bitfinex-derivatives","BNBF0:USTF0",1739395756227,0.28596757,699.38,698.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739395756428,0.81158582,699.37,698.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739395756627,0.28597983,699.35,698.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739395756823,0.28597983,699.35,697.61,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739395757028,0.28597983,699.35,697.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739395757225,0.81158582,699.34,697.95,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739395757530,0.2859921,699.32,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395758432,0.81158582,699.31,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395758632,0.28600437,699.29,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395759431,0.81158582,699.28,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395759634,0.28601664,699.26,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395760435,0.81158582,699.25,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395761235,0.28601664,699.26,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395761236,0.81158582,699.24,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395761433,0.286033,699.22,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395762041,0.81158582,699.21,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395762234,0.28604528,699.19,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395762632,0.81158582,699.18,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395762835,0.28605755,699.16,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395763937,0.81158582,699.15,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395764134,0.28606982,699.13,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395764638,0.81158582,699.12,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395764834,0.2860821,699.1,697.96,5.376]
["bitfinex-derivatives","BNBF0:USTF0",1739395767333,0.2860821,699.1,697.96,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1739395768536,0.2860821,699.1,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395768842,0.81158582,699.09,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395769042,0.28609438,699.07,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395769434,0.81158582,699.06,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395769635,0.28610666,699.04,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395770042,0.81158582,699.03,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395770242,0.28611893,699.01,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395770542,0.81158582,699.0,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395770743,0.28613121,698.98,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395771644,0.81158582,698.97,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395771844,0.2861435,698.95,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395772445,0.81158582,698.94,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395772642,0.28615578,698.92,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395772842,0.81158582,698.91,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395773045,0.28616806,698.89,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395774446,0.81158582,698.88,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395774643,0.28618035,698.86,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395775643,1.09776617,698.86,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395776545,0.28618035,698.86,697.97,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739395777746,0.28618035,698.86,697.96,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1739395777943,0.81158582,698.85,697.96,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1739395778144,0.28619263,698.83,697.96,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1739395778944,0.28619263,698.83,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395779145,0.81158582,698.82,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395779347,0.28620492,698.8,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395779845,0.81158582,698.79,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395780049,0.28621721,698.77,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395780746,0.81158582,698.76,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395780949,1.09781122,698.75,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395781251,0.28622949,698.74,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395781752,1.09781531,698.74,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395782254,0.81158582,698.73,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395782452,0.28623769,698.72,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395782952,0.81158582,698.71,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395783353,0.81158582,698.7,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395783549,0.28624998,698.69,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395784146,0.81158582,698.68,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395784354,0.28625817,698.67,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395785056,0.81158582,698.66,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395785256,0.28626637,698.65,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395785451,0.81158582,698.64,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395785653,0.28627456,698.63,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395786253,0.81158582,698.62,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395786651,0.28628276,698.61,697.97,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1739395786854,0.28628276,698.61,697.72,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1739395787257,0.81158582,698.6,697.72,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1739395787454,0.28629505,698.58,697.72,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1739395788061,0.28629505,698.58,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395788464,0.81158582,698.57,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395788662,0.28630735,698.55,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395790561,0.81158582,698.54,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395790763,0.28631964,698.52,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395791367,0.81158582,698.51,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395791561,0.28632784,698.5,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395792366,0.81158582,698.49,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395792566,0.28633604,698.48,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395793166,0.81158582,698.47,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395793365,0.28634424,698.46,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395794061,0.81158582,698.45,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395794570,1.09793826,698.44,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395795065,0.28635654,698.43,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395795967,0.81158582,698.42,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395796170,1.09795056,698.41,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395796369,0.28636884,698.4,697.73,5.518]
["bitfinex-derivatives","BNBF0:USTF0",1739395798171,0.28636884,698.4,697.73,2.663]
["bitfinex-derivatives","BNBF0:USTF0",1739395799367,0.28636884,698.4,697.74,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1739395800071,0.81158582,698.39,697.74,0.2517341]
["bitfinex-derivatives","BNBF0:USTF0",1739395800266,0.28637704,698.38,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395801272,0.81158582,698.37,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395801472,0.28638934,698.35,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395802172,0.81158582,698.34,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395802372,0.28640164,698.32,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395804170,0.81158582,698.31,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395804373,1.26247178,698.26,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395804576,0.28643036,698.25,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395804972,1.09801618,698.25,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395805977,0.81158582,698.24,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395806379,0.28643856,698.23,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395806774,0.81158582,698.22,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395807175,0.28644677,698.21,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395807578,1.09803259,698.21,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395808279,0.81158582,698.2,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395808779,0.28645497,698.19,697.47,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1739395812583,0.28645497,698.19,697.36,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1739395813781,0.28645497,698.19,697.37,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1739395820887,0.28645497,698.19,697.38,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739395821789,0.28645497,698.19,697.39,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739395823889,0.28645497,698.19,697.4,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1739395824789,0.28645497,698.19,697.41,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1739395825889,0.28645497,698.19,697.42,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1739395830792,0.28645497,698.19,697.43,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739395833091,0.28645497,698.19,697.43,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1739395837788,0.28645497,698.19,697.43,5.899]
["bitfinex-derivatives","BNBF0:USTF0",1739395840096,0.28645497,698.19,697.43,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1739395845199,0.28645497,698.19,697.43,8.106]
["bitfinex-derivatives","BNBF0:USTF0",1739395852205,0.28645497,698.19,697.43,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1739395864807,0.81905109,699.48,697.43,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1739395865003,0.28596757,699.38,697.43,9.253]
["bitfinex-derivatives","BNBF0:USTF0",1739395865905,0.28596757,699.38,697.44,0.26326886]
["bitfinex-derivatives","BNBF0:USTF0",1739395867304,0.28596757,699.38,697.45,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1739395867503,0.28596757,699.38,697.45,9.43825554]
["bitfinex-derivatives","BNBF0:USTF0",1739395867712,0.28596757,699.38,697.45,9.175]
["bitfinex-derivatives","BNBF0:USTF0",1739395867911,0.28596757,699.38,697.45,10.22567885]
["bitfinex-derivatives","BNBF0:USTF0",1739395868314,0.28596757,699.38,697.46,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739395873011,0.28596757,699.38,697.47,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1739395875217,0.28596757,699.38,697.48,0.26321831]
["bitfinex-derivatives","BNBF0:USTF0",1739395875919,0.28596757,699.38,697.47,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1739395878614,0.28596757,699.38,697.48,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1739395888826,0.28596757,699.38,697.49,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1739395889226,0.28596757,699.38,697.5,0.26320595]
["bitfinex-derivatives","BNBF0:USTF0",1739395889424,0.28596757,699.38,697.49,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1739395889921,0.28596757,699.38,697.5,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1739395890724,0.28596757,699.38,697.51,1.40921199]
["bitfinex-derivatives","BNBF0:USTF0",1739395890924,0.28596757,699.38,697.52,0.26321199]
["bitfinex-derivatives","BNBF0:USTF0",1739395891823,0.28596757,699.38,697.53,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1739395892223,0.28596757,699.38,697.54,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395892620,0.28596757,699.38,697.55,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739395892825,0.28596757,699.38,697.56,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395893928,0.28596757,699.38,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739395894125,0.28596757,699.38,697.58,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395894325,0.28596757,699.38,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1739395894524,0.28596757,699.38,697.6,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395894724,0.28596757,699.38,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1739395894929,0.28596757,699.38,697.62,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395895125,0.28596757,699.38,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739395895325,0.28596757,699.38,697.64,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395895528,0.28596757,699.38,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1739395895828,0.28596757,699.38,697.66,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395896128,0.28596757,699.38,697.8,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395896323,0.28596757,699.38,697.81,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395896628,0.28596757,699.38,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1739395896828,0.28596757,699.38,697.83,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395897030,0.28596757,699.38,697.83,0.54980505]
["bitfinex-derivatives","BNBF0:USTF0",1739395897327,0.28596757,699.38,697.84,0.2632023]
["bitfinex-derivatives","BNBF0:USTF0",1739395897528,0.28596757,699.38,697.84,1.6952023]
["bitfinex-derivatives","BNBF0:USTF0",1739395897829,0.28596757,699.38,697.85,0.26307687]
["bitfinex-derivatives","BNBF0:USTF0",1739395898027,0.28596757,699.38,697.85,2.18207687]
["bitfinex-derivatives","BNBF0:USTF0",1739395898230,0.28596757,699.38,697.86,0.26307687]
["bitfinex-derivatives","BNBF0:USTF0",1739395898424,0.28596757,699.38,697.91,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739395899424,0.28596757,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739395899630,0.28596757,699.38,697.93,0.26301413]
["bitfinex-derivatives","BNBF0:USTF0",1739395899831,0.28596757,699.38,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1739395900027,0.28596757,699.38,697.95,0.26301413]
["bitfinex-derivatives","BNBF0:USTF0",1739395900230,0.28596757,699.38,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1739395900431,0.28596757,699.38,697.97,0.26301413]
["bitfinex-derivatives","BNBF0:USTF0",1739395900631,0.28596757,699.38,697.98,0.28654116]
["bitfinex-derivatives","BNBF0:USTF0",1739395900833,0.28596757,699.38,697.99,0.26301413]
["bitfinex-derivatives","BNBF0:USTF0",1739395901033,0.28596757,699.38,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1739395901234,0.28596757,699.38,698.01,0.26299357]
["bitfinex-derivatives","BNBF0:USTF0",1739395901534,0.28596757,699.38,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1739395902633,0.28596757,699.38,698.03,0.26297999]
["bitfinex-derivatives","BNBF0:USTF0",1739395902832,0.28596757,699.38,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1739395903034,0.28596757,699.38,698.05,0.26297999]
["bitfinex-derivatives","BNBF0:USTF0",1739395903234,0.28596757,699.38,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739395903429,0.28596757,699.38,698.07,0.26297999]
["bitfinex-derivatives","BNBF0:USTF0",1739395903629,0.28596757,699.38,698.07,0.5494842]
["bitfinex-derivatives","BNBF0:USTF0",1739395903834,0.28596757,699.38,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739395904331,0.28596757,699.38,698.08,0.26295981]
["bitfinex-derivatives","BNBF0:USTF0",1739395904831,0.28596757,699.38,698.09,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739395905030,0.28596757,699.38,698.1,0.26295981]
["bitfinex-derivatives","BNBF0:USTF0",1739395905237,0.28596757,699.38,698.09,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739395905633,0.28596757,699.38,698.09,1.43149601]
["bitfinex-derivatives","BNBF0:USTF0",1739395905832,0.28596757,699.38,698.1,0.26291614]
["bitfinex-derivatives","BNBF0:USTF0",1739395906037,0.28596757,699.38,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1739395906238,0.28596757,699.38,698.12,0.26291614]
["bitfinex-derivatives","BNBF0:USTF0",1739395906537,0.28596757,699.38,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1739395906833,0.28596757,699.38,698.14,0.26291614]
["bitfinex-derivatives","BNBF0:USTF0",1739395908540,0.28596757,699.38,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1739395909234,0.28596757,699.38,698.14,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1739395914142,0.28596757,699.38,698.15,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1739395916945,0.28596757,699.38,698.16,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1739395917650,0.28596757,699.38,698.17,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1739395918047,0.28596757,699.38,698.18,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739395921856,0.28596757,699.38,698.18,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1739395925658,0.28596757,699.38,698.18,5.131]
["bitfinex-derivatives","BNBF0:USTF0",1739395926455,0.28596757,699.38,698.18,7.63]
["bitfinex-derivatives","BNBF0:USTF0",1739395929765,0.28596757,699.38,698.18,8.775]
["bitfinex-derivatives","BNBF0:USTF0",1739395930065,0.28596757,699.38,698.18,11.273]
["bitfinex-derivatives","BNBF0:USTF0",1739395931161,0.28596757,699.38,698.18,11.365]
["bitfinex-derivatives","BNBF0:USTF0",1739395941871,0.28596757,699.38,698.18,10.22]
["bitfinex-derivatives","BNBF0:USTF0",1739395948275,0.28596757,699.38,698.18,11.365]
["bitfinex-derivatives","BNBF0:USTF0",1739395951885,0.28596757,699.38,698.18,10.22]
["bitfinex-derivatives","BNBF0:USTF0",1739395954184,0.28596757,699.38,698.18,7.722]
["bitfinex-derivatives","BNBF0:USTF0",1739395955286,0.28596757,699.38,698.18,9.695]
["bitfinex-derivatives","BNBF0:USTF0",1739395970199,0.28596757,699.38,698.18,10.84]
["bitfinex-derivatives","BNBF0:USTF0",1739395980210,0.28596757,699.38,698.18,11.985]
["bitfinex-derivatives","BNBF0:USTF0",1739396008033,0.28596757,699.38,698.19,2.25859988]
["bitfinex-derivatives","BNBF0:USTF0",1739396008237,0.28596757,699.38,698.2,0.26295644]
["bitfinex-derivatives","BNBF0:USTF0",1739396008933,0.28596757,699.38,698.21,0.26295644]
["bitfinex-derivatives","BNBF0:USTF0",1739396009140,0.28596757,699.38,698.22,0.26295644]
["bitfinex-derivatives","BNBF0:USTF0",1739396009435,0.28596757,699.38,698.23,0.26295644]
["bitfinex-derivatives","BNBF0:USTF0",1739396009638,0.28596757,699.38,698.23,11.66]
["bitfinex-derivatives","BNBF0:USTF0",1739396017845,0.28596757,699.38,698.24,0.26291043]
["bitfinex-derivatives","BNBF0:USTF0",1739396018450,0.82216474,701.31,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1739396018648,0.82216474,701.31,698.26,0.26291043]
["bitfinex-derivatives","BNBF0:USTF0",1739396018949,0.28524159,701.16,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1739396019251,0.28524159,701.16,698.28,0.26291043]
["bitfinex-derivatives","BNBF0:USTF0",1739396019548,0.82216474,701.15,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1739396019748,0.28530263,701.01,698.3,0.26291043]
["bitfinex-derivatives","BNBF0:USTF0",1739396020451,0.28530263,701.01,698.31,0.28640575]
["bitfinex-derivatives","BNBF0:USTF0",1739396020650,0.28530263,701.01,698.32,0.26291043]
["bitfinex-derivatives","BNBF0:USTF0",1739396020847,0.28530263,701.01,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1739396021453,0.28530263,701.01,698.34,0.26284559]
["bitfinex-derivatives","BNBF0:USTF0",1739396021853,0.28530263,701.01,698.35,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396022249,0.82216474,701.0,698.35,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396022452,0.28535962,700.87,698.35,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396022650,0.28535962,700.87,698.36,3.465]
["bitfinex-derivatives","BNBF0:USTF0",1739396022954,0.28535962,700.87,698.36,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1739396024558,0.28535962,700.87,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1739396024758,0.28535962,700.87,698.38,0.26285887]
["bitfinex-derivatives","BNBF0:USTF0",1739396024953,0.28535962,700.87,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1739396025153,0.28535962,700.87,698.4,0.26285887]
["bitfinex-derivatives","BNBF0:USTF0",1739396026961,0.28535962,700.87,698.41,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739396027158,0.28535962,700.87,698.42,0.26285546]
["bitfinex-derivatives","BNBF0:USTF0",1739396027765,0.28535962,700.87,698.41,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739396028157,0.28535962,700.87,698.41,2.65136474]
["bitfinex-derivatives","BNBF0:USTF0",1739396028655,0.28535962,700.87,698.42,0.54921309]
["bitfinex-derivatives","BNBF0:USTF0",1739396028858,0.28535962,700.87,698.43,0.54920899]
["bitfinex-derivatives","BNBF0:USTF0",1739396029061,0.28535962,700.87,698.44,0.54920489]
["bitfinex-derivatives","BNBF0:USTF0",1739396029261,0.28535962,700.87,698.45,0.54920079]
["bitfinex-derivatives","BNBF0:USTF0",1739396029459,0.28535962,700.87,698.46,0.54919669]
["bitfinex-derivatives","BNBF0:USTF0",1739396029661,0.28535962,700.87,698.47,0.54919259]
["bitfinex-derivatives","BNBF0:USTF0",1739396029858,0.28535962,700.87,698.48,0.54918849]
["bitfinex-derivatives","BNBF0:USTF0",1739396030155,0.28535962,700.87,698.49,0.54918439]
["bitfinex-derivatives","BNBF0:USTF0",1739396030360,0.28535962,700.87,698.5,0.54918029]
["bitfinex-derivatives","BNBF0:USTF0",1739396030562,0.28535962,700.87,698.51,0.54917619]
["bitfinex-derivatives","BNBF0:USTF0",1739396030862,0.28535962,700.87,698.52,0.54917209]
["bitfinex-derivatives","BNBF0:USTF0",1739396031060,0.28535962,700.87,698.53,0.54916799]
["bitfinex-derivatives","BNBF0:USTF0",1739396031255,0.28535962,700.87,698.54,0.54916389]
["bitfinex-derivatives","BNBF0:USTF0",1739396031462,0.28535962,700.87,698.55,0.26285245]
["bitfinex-derivatives","BNBF0:USTF0",1739396031660,0.28535962,700.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1739396031962,0.28535962,700.87,698.57,0.26285245]
["bitfinex-derivatives","BNBF0:USTF0",1739396032162,0.28535962,700.87,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1739396032362,0.28535962,700.87,698.59,0.26285245]
["bitfinex-derivatives","BNBF0:USTF0",1739396032563,0.28535962,700.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1739396032761,0.28535962,700.87,698.61,0.26285245]
["bitfinex-derivatives","BNBF0:USTF0",1739396032965,0.28535962,700.87,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1739396033165,0.28535962,700.87,698.63,0.26285245]
["bitfinex-derivatives","BNBF0:USTF0",1739396033462,0.28535962,700.87,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1739396033663,0.28535962,700.87,698.65,0.26285245]
["bitfinex-derivatives","BNBF0:USTF0",1739396033863,0.28535962,700.87,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1739396034060,0.28535962,700.87,698.67,0.26273488]
["bitfinex-derivatives","BNBF0:USTF0",1739396034260,0.28535962,700.87,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1739396034456,0.28535962,700.87,698.69,0.26273488]
["bitfinex-derivatives","BNBF0:USTF0",1739396034662,0.28535962,700.87,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1739396034862,0.28535962,700.87,698.71,0.26273488]
["bitfinex-derivatives","BNBF0:USTF0",1739396035059,0.28535962,700.87,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1739396035265,0.28535962,700.87,698.73,0.26273488]
["bitfinex-derivatives","BNBF0:USTF0",1739396035464,0.28535962,700.87,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1739396035764,0.28535962,700.87,698.75,0.26273488]
["bitfinex-derivatives","BNBF0:USTF0",1739396035964,0.28535962,700.87,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739396036163,0.28535962,700.87,698.77,0.26273488]
["bitfinex-derivatives","BNBF0:USTF0",1739396036357,0.28535962,700.87,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1739396036759,0.28535962,700.87,698.79,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1739396036959,0.28535962,700.87,698.8,0.26275821]
["bitfinex-derivatives","BNBF0:USTF0",1739396037459,0.28535962,700.87,698.81,0.26276026]
["bitfinex-derivatives","BNBF0:USTF0",1739396037660,0.28535962,700.87,698.8,0.26276718]
["bitfinex-derivatives","BNBF0:USTF0",1739396038064,0.28535962,700.87,698.81,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739396038365,0.28535962,700.87,698.82,0.2627666]
["bitfinex-derivatives","BNBF0:USTF0",1739396038764,0.28535962,700.87,698.81,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739396039866,0.28535962,700.87,698.81,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1739396042572,0.28535962,700.87,698.82,0.26276759]
["bitfinex-derivatives","BNBF0:USTF0",1739396043171,0.28535962,700.87,698.81,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1739396043365,0.28535962,700.87,698.83,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1739396049575,0.28535962,700.87,698.84,0.26274588]
["bitfinex-derivatives","BNBF0:USTF0",1739396049973,0.28535962,700.87,698.83,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1739396050976,0.28535962,700.87,698.84,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396052477,0.28535962,700.87,698.85,0.26273272]
["bitfinex-derivatives","BNBF0:USTF0",1739396053679,0.28535962,700.87,698.93,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396053878,0.28535962,700.87,698.94,0.26273272]
["bitfinex-derivatives","BNBF0:USTF0",1739396054276,0.28535962,700.87,698.93,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396054879,0.28535962,700.87,698.94,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396056182,0.28535962,700.87,698.95,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396060081,0.28535962,700.87,698.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396062982,0.28535962,700.87,698.97,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1739396064288,0.28535962,700.87,698.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739396064989,0.28535962,700.87,698.99,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739396065288,0.28535962,700.87,698.99,3.25767885]
["bitfinex-derivatives","BNBF0:USTF0",1739396067189,0.28535962,700.87,699.0,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1739396068190,0.28535962,700.87,699.01,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396070193,0.28535962,700.87,699.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396072993,0.28535962,700.87,699.03,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1739396075099,0.28535962,700.87,699.04,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1739396075501,1.26247178,700.78,699.04,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1739396075795,0.28540441,700.76,699.04,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1739396076304,0.28540441,700.76,699.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396080506,0.81651675,700.75,699.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396080806,0.28541663,700.73,699.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396083802,0.81651675,700.72,699.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396084310,0.28542885,700.7,699.06,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1739396085109,0.28542885,700.7,699.06,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1739396085409,1.1019456,700.7,699.06,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1739396085809,0.28542885,700.7,699.06,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1739396090315,0.28542885,700.7,699.06,6.339]
["bitfinex-derivatives","BNBF0:USTF0",1739396091410,0.28542885,700.7,699.06,7.769]
["bitfinex-derivatives","BNBF0:USTF0",1739396092514,0.28542885,700.7,699.06,8.913]
["bitfinex-derivatives","BNBF0:USTF0",1739396094417,1.54790063,700.7,699.06,8.913]
["bitfinex-derivatives","BNBF0:USTF0",1739396094818,0.81274437,700.69,699.06,8.913]
["bitfinex-derivatives","BNBF0:USTF0",1739396095119,0.28544107,700.67,699.06,8.913]
["bitfinex-derivatives","BNBF0:USTF0",1739396098421,0.28544107,700.67,699.06,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1739396099822,0.81274437,700.66,699.06,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1739396100122,0.28545329,700.64,699.06,10.057]
["bitfinex-derivatives","BNBF0:USTF0",1739396100323,0.28545329,700.64,699.06,10.16]
["bitfinex-derivatives","BNBF0:USTF0",1739396102422,0.28545329,700.64,699.06,11.304]
["bitfinex-derivatives","BNBF0:USTF0",1739396114439,1.26247178,700.37,699.06,11.304]
["bitfinex-derivatives","BNBF0:USTF0",1739396114638,0.28557149,700.35,699.06,11.304]
["bitfinex-derivatives","BNBF0:USTF0",1739396116940,1.26247178,700.3,699.06,11.304]
["bitfinex-derivatives","BNBF0:USTF0",1739396117139,0.28560004,700.28,699.06,11.304]
["bitfinex-derivatives","BNBF0:USTF0",1739396149271,0.28560004,700.28,699.06,10.16]
["bitfinex-derivatives","BNBF0:USTF0",1739396226322,0.28560004,700.28,699.06,8.277]
["bitfinex-derivatives","BNBF0:USTF0",1739396227521,0.28560004,700.28,699.06,11.315]
["bitfinex-derivatives","BNBF0:USTF0",1739396227920,0.28560004,700.28,699.06,10.171]
["bitfinex-derivatives","BNBF0:USTF0",1739396230927,0.81841525,700.27,699.06,10.171]
["bitfinex-derivatives","BNBF0:USTF0",1739396231129,0.28561228,700.25,699.06,10.171]
["bitfinex-derivatives","BNBF0:USTF0",1739396234326,0.81841525,700.24,699.06,10.171]
["bitfinex-derivatives","BNBF0:USTF0",1739396234529,0.28562451,700.22,699.06,10.171]
["bitfinex-derivatives","BNBF0:USTF0",1739396241330,0.28562451,700.22,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396241838,0.81841525,700.21,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396242131,0.28563675,700.19,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396243037,0.81841525,700.18,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396243239,0.28564899,700.16,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396243633,0.81841525,700.15,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396243835,0.28566123,700.13,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396246040,0.81841525,700.12,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396246230,0.28567347,700.1,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396247033,0.81841525,700.09,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396247433,0.28568571,700.07,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396248036,0.81841525,700.06,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396248237,0.28569796,700.04,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396248532,0.81841525,700.03,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396248732,0.2857102,700.01,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396260551,0.81841525,700.0,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396260751,0.28572244,699.98,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396261051,0.81841525,699.97,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396261251,0.28573469,699.95,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396261644,0.81841525,699.94,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396261849,0.28574694,699.92,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396262249,0.81841525,699.91,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396262452,0.28575919,699.89,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396263253,0.81841525,699.88,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396263450,0.28577144,699.86,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396268059,0.81841525,699.85,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396268253,0.2857796,699.84,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396269258,0.2857796,699.84,699.06,4.559]
["bitfinex-derivatives","BNBF0:USTF0",1739396270352,0.2857796,699.84,699.06,5.703]
["bitfinex-derivatives","BNBF0:USTF0",1739396273956,0.2857796,699.84,699.06,5.6]
["bitfinex-derivatives","BNBF0:USTF0",1739396274155,0.2857796,699.84,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396275461,0.81841525,699.83,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396275659,0.28578777,699.82,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396276258,1.26247178,699.71,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739396276462,0.28583678,699.7,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396276761,1.10425203,699.7,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396278763,1.26247178,699.63,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396278961,0.28586947,699.62,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396279262,1.10428472,699.62,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396282064,0.28586947,699.62,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396282564,0.81841525,699.61,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396282765,0.28587764,699.6,699.05,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1739396283365,0.28587764,699.6,699.05,1.92362126]
["bitfinex-derivatives","BNBF0:USTF0",1739396283565,0.28587764,699.6,699.05,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1739396283768,1.26247178,699.56,699.05,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1739396283966,0.28589807,699.55,699.05,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1739396284867,1.10431332,699.55,699.05,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1739396286367,0.28589807,699.55,699.05,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1739396291271,0.28589807,699.55,698.91,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1739396298377,0.81841525,699.54,698.91,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1739396298681,0.28590625,699.53,698.54,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1739396299782,1.26247178,699.16,698.54,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1739396299981,0.28606164,699.15,698.54,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1739396302177,1.26247178,699.87,698.54,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1739396303783,1.26247178,699.87,698.51,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739396304679,1.26247178,700.11,698.51,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739396304984,1.26247178,700.11,698.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1739396307486,1.26247178,700.16,698.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1739396310087,1.26247178,699.96,698.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1739396313088,1.26247178,699.78,698.52,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1739396315190,1.26247178,699.78,698.51,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739396315588,1.26247178,699.78,698.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396316391,1.26247178,699.78,698.4,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1739396316891,1.26247178,699.78,698.41,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1739396317993,1.26247178,699.72,698.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396319597,1.26247178,699.7,698.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396322296,1.26247178,699.1,698.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396324590,1.26247178,699.1,698.43,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739396324796,1.26247178,699.88,698.43,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739396326996,1.26247178,699.97,698.43,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739396329488,1.26247178,699.77,698.43,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739396329689,0.28581636,699.75,698.43,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739396331196,0.28581636,699.75,698.43,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1739396338106,0.28581636,699.75,698.43,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1739396338803,1.26247178,699.68,698.43,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1739396339101,0.28585312,699.66,698.43,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1739396344206,1.26247178,699.53,698.43,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1739396344508,0.28591442,699.51,698.43,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1739396346406,1.26247178,699.43,698.43,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1739396346606,0.2859553,699.41,698.43,6.489]
["bitfinex-derivatives","BNBF0:USTF0",1739396355615,0.2859553,699.41,697.47,1.49528427]
["bitfinex-derivatives","BNBF0:USTF0",1739396358018,0.2859553,699.41,697.48,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1739396359122,0.2859553,699.41,697.49,8.527]
["bitfinex-derivatives","BNBF0:USTF0",1739396369128,0.2859553,699.41,697.49,5.712]
["bitfinex-derivatives","BNBF0:USTF0",1739396370222,0.2859553,699.41,697.5,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1739396372324,0.2859553,699.41,697.51,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739396378326,0.2859553,699.41,697.52,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1739396379525,0.2859553,699.41,697.53,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1739396382334,0.2859553,699.41,697.54,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739396387830,0.2859553,699.41,697.55,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1739396393641,0.2859553,699.41,697.56,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1739396396540,0.2859553,699.41,697.56,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1739396396938,0.2859553,699.41,697.56,5.397]
["bitfinex-derivatives","BNBF0:USTF0",1739396397539,0.2859553,699.41,697.56,6.543]
["bitfinex-derivatives","BNBF0:USTF0",1739396401547,0.2859553,699.41,697.56,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1739396403947,1.26247178,699.38,697.56,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1739396404247,0.28597574,699.36,697.56,7.689]
["bitfinex-derivatives","BNBF0:USTF0",1739396409241,0.28597574,699.36,697.56,10.073]
["bitfinex-derivatives","BNBF0:USTF0",1739396418955,1.26247178,699.34,697.56,10.073]
["bitfinex-derivatives","BNBF0:USTF0",1739396419150,0.2859921,699.32,697.56,10.073]
["bitfinex-derivatives","BNBF0:USTF0",1739396420751,0.2859921,699.32,697.56,6.916]
["bitfinex-derivatives","BNBF0:USTF0",1739396424552,1.26247178,699.23,697.56,6.916]
["bitfinex-derivatives","BNBF0:USTF0",1739396424757,0.28603709,699.21,697.56,6.916]
["bitfinex-derivatives","BNBF0:USTF0",1739396440773,0.28603709,699.21,697.56,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1739396442476,0.28603709,699.21,697.56,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1739396443280,1.26247178,698.54,697.56,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1739396443578,0.28631964,698.52,697.56,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1739396443780,0.28631964,698.52,697.56,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1739396461796,0.28631964,698.52,697.56,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1739396464399,1.26247178,698.36,697.56,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1739396464597,0.28638934,698.35,697.56,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1739396493318,0.28638934,698.35,697.56,5.483]
["bitfinex-derivatives","BNBF0:USTF0",1739396501728,0.28638934,698.35,697.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739396502029,0.28638934,698.35,696.7,3.047]
["bitfinex-derivatives","BNBF0:USTF0",1739396503129,0.28638934,698.35,696.71,7.942]
["bitfinex-derivatives","BNBF0:USTF0",1739396510030,0.28638934,698.35,696.71,5.801]
["bitfinex-derivatives","BNBF0:USTF0",1739396511225,0.28638934,698.35,696.72,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1739396516236,0.28638934,698.35,696.73,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739396522337,0.28638934,698.35,696.74,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1739396526239,0.28638934,698.35,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739396528939,1.26247178,698.11,696.75,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739396529140,1.26247178,698.11,696.74,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1739396529439,0.28649601,698.09,696.71,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739396533335,1.26247178,697.9,696.71,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739396533537,0.28658222,697.88,696.71,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739396541949,0.28658222,697.88,696.72,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1739396548954,0.28658222,697.88,696.71,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739396550058,0.28658222,697.88,696.72,2.691]
["bitfinex-derivatives","BNBF0:USTF0",1739396552660,0.28658222,697.88,694.49,1.50027483]
["bitfinex-derivatives","BNBF0:USTF0",1739396553262,0.28658222,697.88,685.95,8.47589345]
["bitfinex-derivatives","BNBF0:USTF0",1739396553462,0.28658222,697.88,694.48,1.50129962]
["bitfinex-derivatives","BNBF0:USTF0",1739396553657,0.28658222,697.88,694.93,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1739396553962,0.28658222,697.88,694.93,11.309]
["bitfinex-derivatives","BNBF0:USTF0",1739396554865,1.26247178,696.73,694.93,11.309]
["bitfinex-derivatives","BNBF0:USTF0",1739396555259,0.28706348,696.71,694.93,11.309]
["bitfinex-derivatives","BNBF0:USTF0",1739396568265,0.28706348,696.71,694.93,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1739396572865,0.28669903,696.71,694.93,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1739396573873,0.28669903,696.71,694.93,6.376]
["bitfinex-derivatives","BNBF0:USTF0",1739396592486,0.28669903,696.71,694.93,7.814]
["bitfinex-derivatives","BNBF0:USTF0",1739396598592,0.28669903,696.71,694.93,10.477]
["bitfinex-derivatives","BNBF0:USTF0",1739396602391,0.28669903,696.71,694.94,0.26427155]
["bitfinex-derivatives","BNBF0:USTF0",1739396603993,0.28669903,696.71,694.95,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1739396607798,0.28669903,696.71,694.96,0.26419026]
["bitfinex-derivatives","BNBF0:USTF0",1739396609194,0.28669903,696.71,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1739396609499,0.28669903,696.71,694.98,0.26419026]
["bitfinex-derivatives","BNBF0:USTF0",1739396609797,0.28669903,696.71,694.98,0.55196832]
["bitfinex-derivatives","BNBF0:USTF0",1739396609994,0.28669903,696.71,694.99,0.26419026]
["bitfinex-derivatives","BNBF0:USTF0",1739396610394,0.28669903,696.71,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1739396610996,0.28669903,696.71,694.99,0.26417658]
["bitfinex-derivatives","BNBF0:USTF0",1739396611198,0.28669903,696.71,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1739396612002,0.28669903,696.71,694.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1739396614204,0.28669903,696.71,695.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739396615999,0.28669903,696.71,695.01,0.2642119]
["bitfinex-derivatives","BNBF0:USTF0",1739396618505,0.28669903,696.71,695.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739396618699,0.28669903,696.71,695.01,0.26421427]
["bitfinex-derivatives","BNBF0:USTF0",1739396620207,0.28669903,696.71,695.0,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739396620503,0.28669903,696.71,695.01,0.26418919]
["bitfinex-derivatives","BNBF0:USTF0",1739396621704,0.28669903,696.71,695.02,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1739396621904,0.28669903,696.71,695.03,0.26418919]
["bitfinex-derivatives","BNBF0:USTF0",1739396624407,0.28669903,696.71,695.03,0.55194655]
["bitfinex-derivatives","BNBF0:USTF0",1739396624610,0.28669903,696.71,695.04,0.26418919]
["bitfinex-derivatives","BNBF0:USTF0",1739396625010,0.28669903,696.71,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1739396625211,0.28669903,696.71,695.06,0.26418919]
["bitfinex-derivatives","BNBF0:USTF0",1739396625416,0.28669903,696.71,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1739396625611,0.28669903,696.71,695.08,0.26418919]
["bitfinex-derivatives","BNBF0:USTF0",1739396625813,0.28669903,696.71,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1739396626014,0.28669903,696.71,695.1,0.26418919]
["bitfinex-derivatives","BNBF0:USTF0",1739396626414,0.28669903,696.71,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1739396626616,0.28669903,696.71,695.12,0.26399537]
["bitfinex-derivatives","BNBF0:USTF0",1739396626812,0.28669903,696.71,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1739396627013,0.28669903,696.71,695.15,0.26399537]
["bitfinex-derivatives","BNBF0:USTF0",1739396627316,0.28669903,696.71,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1739396627512,0.28669903,696.71,695.18,0.26399537]
["bitfinex-derivatives","BNBF0:USTF0",1739396627713,0.28669903,696.71,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1739396628016,0.28669903,696.71,695.21,0.26399537]
["bitfinex-derivatives","BNBF0:USTF0",1739396628217,0.28669903,696.71,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1739396628410,0.28669903,696.71,695.23,0.26399537]
["bitfinex-derivatives","BNBF0:USTF0",1739396628613,0.28669903,696.71,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1739396628917,0.28669903,696.71,695.25,0.26399537]
["bitfinex-derivatives","BNBF0:USTF0",1739396629117,0.28669903,696.71,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1739396629617,0.28669903,696.71,695.27,0.26400356]
["bitfinex-derivatives","BNBF0:USTF0",1739396629818,0.28669903,696.71,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1739396630020,0.28669903,696.71,695.29,0.26400356]
["bitfinex-derivatives","BNBF0:USTF0",1739396630212,0.28669903,696.71,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1739396630416,0.28669903,696.71,695.31,0.26400356]
["bitfinex-derivatives","BNBF0:USTF0",1739396630619,0.28669903,696.71,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1739396630814,0.28669903,696.71,695.33,0.26400457]
["bitfinex-derivatives","BNBF0:USTF0",1739396631017,0.28669903,696.71,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1739396631213,0.28669903,696.71,695.35,0.26400457]
["bitfinex-derivatives","BNBF0:USTF0",1739396631418,0.28669903,696.71,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1739396631714,0.28669903,696.71,695.37,0.26400457]
["bitfinex-derivatives","BNBF0:USTF0",1739396631918,0.28669903,696.71,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1739396632221,0.28669903,696.71,695.39,0.26400457]
["bitfinex-derivatives","BNBF0:USTF0",1739396632521,0.28669903,696.71,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1739396632819,0.28669903,696.71,695.41,0.26400457]
["bitfinex-derivatives","BNBF0:USTF0",1739396633019,0.28669903,696.71,695.41,0.55160469]
["bitfinex-derivatives","BNBF0:USTF0",1739396633217,0.28669903,696.71,695.42,0.55160055]
["bitfinex-derivatives","BNBF0:USTF0",1739396633418,0.28669903,696.71,695.43,0.55159641]
["bitfinex-derivatives","BNBF0:USTF0",1739396633720,0.28669903,696.71,695.44,0.55159228]
["bitfinex-derivatives","BNBF0:USTF0",1739396633920,0.28669903,696.71,695.45,0.26400457]
["bitfinex-derivatives","BNBF0:USTF0",1739396636621,0.28669903,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1739396640427,0.28669903,696.71,695.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1739396640622,0.28669903,696.71,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1739396641223,0.28669903,696.71,695.47,0.26398686]
["bitfinex-derivatives","BNBF0:USTF0",1739396641426,0.28669903,696.71,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1739396641724,0.28669903,696.71,695.49,1.70098686]
["bitfinex-derivatives","BNBF0:USTF0",1739396641927,0.28669903,696.71,695.5,0.26398686]
["bitfinex-derivatives","BNBF0:USTF0",1739396642427,0.28669903,696.71,695.5,0.55154976]
["bitfinex-derivatives","BNBF0:USTF0",1739396642627,0.28669903,696.71,695.51,0.26398686]
["bitfinex-derivatives","BNBF0:USTF0",1739396643027,0.28669903,696.71,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1739396643224,0.28669903,696.71,695.53,0.26398686]
["bitfinex-derivatives","BNBF0:USTF0",1739396643627,0.28669903,696.71,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1739396643829,0.28669903,696.71,695.55,0.26398686]
["bitfinex-derivatives","BNBF0:USTF0",1739396644128,0.28669903,696.71,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1739396644331,0.28669903,696.71,695.57,0.26398686]
["bitfinex-derivatives","BNBF0:USTF0",1739396644825,0.28669903,696.71,695.58,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1739396645128,0.28669903,696.71,695.59,0.26398686]
["bitfinex-derivatives","BNBF0:USTF0",1739396645624,0.28669903,696.71,695.58,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1739396645828,0.28669903,696.71,695.59,0.26389792]
["bitfinex-derivatives","BNBF0:USTF0",1739396646029,0.28669903,696.71,695.59,3.47889792]
["bitfinex-derivatives","BNBF0:USTF0",1739396646225,0.28669903,696.71,695.6,0.26389792]
["bitfinex-derivatives","BNBF0:USTF0",1739396646424,1.26247178,698.39,695.61,0.2638702]
["bitfinex-derivatives","BNBF0:USTF0",1739396646629,0.28642625,698.26,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1739396646825,0.28642625,698.26,695.62,0.2638702]
["bitfinex-derivatives","BNBF0:USTF0",1739396647028,0.28642625,698.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1739396647229,0.28642625,698.26,695.65,0.2638702]
["bitfinex-derivatives","BNBF0:USTF0",1739396647429,0.28642625,698.26,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1739396647727,0.28642625,698.26,695.68,0.2638702]
["bitfinex-derivatives","BNBF0:USTF0",1739396647929,0.28642625,698.26,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1739396648129,0.28642625,698.26,695.71,0.2638702]
["bitfinex-derivatives","BNBF0:USTF0",1739396648330,0.28642625,698.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1739396648531,0.28642625,698.26,695.74,0.2638702]
["bitfinex-derivatives","BNBF0:USTF0",1739396648929,0.28642625,698.26,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1739396649128,0.28642625,698.26,695.77,0.2638702]
["bitfinex-derivatives","BNBF0:USTF0",1739396649325,0.28642625,698.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1739396649525,0.28642625,698.26,695.79,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396649731,0.28642625,698.26,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1739396649931,0.28642625,698.26,695.81,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396650227,0.28642625,698.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1739396650433,0.28642625,698.26,695.83,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396650632,0.28642625,698.26,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1739396651036,0.28642625,698.26,695.85,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396651334,0.28642625,698.26,695.86,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396651527,0.28642625,698.26,695.87,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396651729,0.28642625,698.26,695.88,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396651924,0.28642625,698.26,695.89,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396652131,0.28642625,698.26,695.9,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396652331,0.28642625,698.26,695.91,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396652530,0.28642625,698.26,695.92,0.26379704]
["bitfinex-derivatives","BNBF0:USTF0",1739396652727,0.28642625,698.26,695.85,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1739396652931,0.28642625,698.26,695.86,0.87151602]
["bitfinex-derivatives","BNBF0:USTF0",1739396653127,0.28642625,698.26,695.87,0.55113106]
["bitfinex-derivatives","BNBF0:USTF0",1739396653336,0.28642625,698.26,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1739396653530,0.28642625,698.26,695.9,0.26372106]
["bitfinex-derivatives","BNBF0:USTF0",1739396653725,0.28642625,698.26,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1739396653931,0.28642625,698.26,695.93,0.26372106]
["bitfinex-derivatives","BNBF0:USTF0",1739396654131,0.28642625,698.26,695.94,0.55110215]
["bitfinex-derivatives","BNBF0:USTF0",1739396654333,0.28642625,698.26,695.92,0.60779496]
["bitfinex-derivatives","BNBF0:USTF0",1739396654334,0.28642625,698.26,695.95,0.55109802]
["bitfinex-derivatives","BNBF0:USTF0",1739396654632,0.28642625,698.26,695.96,0.55109389]
["bitfinex-derivatives","BNBF0:USTF0",1739396654934,0.28642625,698.26,695.97,0.55108976]
["bitfinex-derivatives","BNBF0:USTF0",1739396655134,0.28642625,698.26,695.98,0.55108563]
["bitfinex-derivatives","BNBF0:USTF0",1739396655435,0.28642625,698.26,695.99,0.55108151]
["bitfinex-derivatives","BNBF0:USTF0",1739396655636,0.28642625,698.26,696.0,0.55107738]
["bitfinex-derivatives","BNBF0:USTF0",1739396655934,0.28642625,698.26,696.01,0.55107325]
["bitfinex-derivatives","BNBF0:USTF0",1739396656133,0.28642625,698.26,696.02,0.55106912]
["bitfinex-derivatives","BNBF0:USTF0",1739396656434,0.28642625,698.26,696.03,0.55106499]
["bitfinex-derivatives","BNBF0:USTF0",1739396656634,0.28642625,698.26,696.04,0.55106086]
["bitfinex-derivatives","BNBF0:USTF0",1739396656835,0.28642625,698.26,696.05,0.55105673]
["bitfinex-derivatives","BNBF0:USTF0",1739396657035,0.28642625,698.26,696.06,0.55105261]
["bitfinex-derivatives","BNBF0:USTF0",1739396657230,0.28642625,698.26,696.07,0.55104848]
["bitfinex-derivatives","BNBF0:USTF0",1739396657439,0.28642625,698.26,696.08,0.55104435]
["bitfinex-derivatives","BNBF0:USTF0",1739396657736,0.28642625,698.26,696.09,0.26372106]
["bitfinex-derivatives","BNBF0:USTF0",1739396657936,0.28642625,698.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1739396658436,0.28642625,698.26,696.11,0.26372121]
["bitfinex-derivatives","BNBF0:USTF0",1739396658638,0.28642625,698.26,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1739396658828,0.28642625,698.26,696.13,0.26372121]
["bitfinex-derivatives","BNBF0:USTF0",1739396659034,0.28642625,698.26,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1739396659337,0.28642625,698.26,696.15,0.26372121]
["bitfinex-derivatives","BNBF0:USTF0",1739396659528,0.28642625,698.26,696.15,1.41272121]
["bitfinex-derivatives","BNBF0:USTF0",1739396659733,0.28642625,698.26,696.16,0.26372121]
["bitfinex-derivatives","BNBF0:USTF0",1739396660135,0.28642625,698.26,696.15,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739396661637,0.28642625,698.26,696.16,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739396663240,0.28642625,698.26,696.17,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739396663636,0.28642625,698.26,696.18,0.26377439]
["bitfinex-derivatives","BNBF0:USTF0",1739396666246,0.28642625,698.26,696.18,2.82377439]
["bitfinex-derivatives","BNBF0:USTF0",1739396666545,0.28642625,698.26,696.19,0.26377439]
["bitfinex-derivatives","BNBF0:USTF0",1739396667045,0.28642625,698.26,696.2,0.26377311]
["bitfinex-derivatives","BNBF0:USTF0",1739396667244,0.28642625,698.26,696.19,0.26377311]
["bitfinex-derivatives","BNBF0:USTF0",1739396667545,0.28642625,698.26,696.21,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1739396667746,0.28642625,698.26,696.22,0.26377311]
["bitfinex-derivatives","BNBF0:USTF0",1739396668046,0.28642625,698.26,696.21,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1739396671443,0.28642625,698.26,696.22,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1739396675748,0.28642625,698.26,696.23,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739396678849,0.28642625,698.26,696.24,0.26373184]
["bitfinex-derivatives","BNBF0:USTF0",1739396679250,0.28642625,698.26,696.23,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739396679549,0.28642625,698.26,696.24,0.26371998]
["bitfinex-derivatives","BNBF0:USTF0",1739396682042,0.28642625,698.26,696.23,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1739396682850,0.28642625,698.26,696.24,2.34772773]
["bitfinex-derivatives","BNBF0:USTF0",1739396683145,0.28642625,698.26,696.42,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396684251,0.28642625,698.26,696.43,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739396685352,0.28642625,698.26,696.47,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396687556,0.28642625,698.26,696.44,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396688450,0.28642625,698.26,696.45,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1739396690861,0.28642625,698.26,696.46,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739396694057,0.28642625,698.26,696.47,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1739396695962,0.28642625,698.26,696.54,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396696958,0.28642625,698.26,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739396698266,0.28642625,698.26,696.57,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396700262,0.28642625,698.26,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739396700263,0.28642625,698.26,696.59,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396702067,0.28642625,698.26,696.6,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1739396703970,0.28642625,698.26,696.61,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739396706068,0.28642625,698.26,696.64,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396708766,0.28642625,698.26,696.84,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396710572,0.28642625,698.26,696.85,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1739396713275,0.28642625,698.26,696.86,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1739396714577,0.28642625,698.26,696.87,2.31924423]
["bitfinex-derivatives","BNBF0:USTF0",1739396714777,0.28642625,698.26,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1739396714980,0.28642625,698.26,696.89,0.2634872]
["bitfinex-derivatives","BNBF0:USTF0",1739396715379,0.28642625,698.26,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1739396715580,0.28642625,698.26,696.91,0.2634872]
["bitfinex-derivatives","BNBF0:USTF0",1739396715779,0.28642625,698.26,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1739396716078,0.28642625,698.26,696.93,0.2634872]
["bitfinex-derivatives","BNBF0:USTF0",1739396718880,0.28642625,698.26,697.1,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396721082,0.28642625,698.26,697.11,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739396722577,0.28642625,698.26,697.12,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1739396723184,0.28642625,698.26,697.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739396725585,0.28642625,698.26,697.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1739396726986,0.28642625,698.26,697.15,0.26341191]
["bitfinex-derivatives","BNBF0:USTF0",1739396728687,0.28642625,698.26,697.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1739396730689,0.28642625,698.26,697.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1739396731990,0.28642625,698.26,697.16,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1739396734792,0.28642625,698.26,697.17,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739396736194,1.26247178,699.6,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739396736490,0.2859226,699.49,697.2,0.26324803]
["bitfinex-derivatives","BNBF0:USTF0",1739396736692,0.2859226,699.49,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1739396736893,0.2859226,699.49,697.23,0.26324803]
["bitfinex-derivatives","BNBF0:USTF0",1739396737095,0.2859226,699.49,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1739396737591,0.2859226,699.49,697.26,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396737792,0.2859226,699.49,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1739396737993,0.2859226,699.49,697.29,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396738594,0.2859226,699.49,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1739396738794,0.2859226,699.49,697.32,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396739294,0.2859226,699.49,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1739396739495,0.2859226,699.49,697.35,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396739995,0.2859226,699.49,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1739396740293,0.2859226,699.49,697.38,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396740493,0.2859226,699.49,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1739396740793,0.2859226,699.49,697.41,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396740994,0.2859226,699.49,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1739396741195,0.2859226,699.49,697.52,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396741395,0.2859226,699.49,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1739396741590,0.2859226,699.49,697.55,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396741897,0.2859226,699.49,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1739396742094,0.2859226,699.49,697.58,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396742895,0.2859226,699.49,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1739396743093,0.2859226,699.49,697.61,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396743290,0.2859226,699.49,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739396743500,0.2859226,699.49,697.64,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396743698,0.2859226,699.49,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1739396743899,0.2859226,699.49,697.67,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396744098,0.2859226,699.49,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1739396744398,0.2859226,699.49,697.69,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396745197,0.2859226,699.49,697.7,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1739396745399,0.2859226,699.49,697.71,0.26317962]
["bitfinex-derivatives","BNBF0:USTF0",1739396747793,0.2859226,699.49,697.7,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1739396748400,0.2859226,699.49,697.71,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739396751100,0.2859226,699.49,697.72,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1739396753404,0.2859226,699.49,697.73,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739396760206,0.2859226,699.49,697.74,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739396760406,0.2859226,699.49,697.74,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1739396761907,0.2859226,699.49,697.75,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1739396763510,0.2859226,699.49,697.76,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1739396768512,0.2859226,699.49,697.77,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1739396774419,0.2859226,699.49,697.78,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739396776721,0.2859226,699.49,697.79,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739396778721,0.2859226,699.49,697.8,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1739396779624,0.2859226,699.49,697.81,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739396782623,0.2859226,699.49,697.81,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1739396790127,0.2859226,699.49,697.81,4.335]
["bitfinex-derivatives","BNBF0:USTF0",1739396795827,0.2859226,699.49,697.81,5.481]
["bitfinex-derivatives","BNBF0:USTF0",1739396800629,0.2859226,699.49,697.81,6.914]
["bitfinex-derivatives","BNBF0:USTF0",1739396802331,0.2859226,699.49,697.81,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1739396805333,1.26247178,699.28,697.81,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1739396805526,0.28601664,699.26,697.81,5.768]
["bitfinex-derivatives","BNBF0:USTF0",1739396805729,0.28601664,699.26,697.81,4.038]
["bitfinex-derivatives","BNBF0:USTF0",1739396811933,0.28601664,699.26,697.81,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1739396818545,0.28601664,699.26,697.81,6.687]
["bitfinex-derivatives","BNBF0:USTF0",1739396833154,0.28601664,699.26,697.81,8.208]
["bitfinex-derivatives","BNBF0:USTF0",1739396839555,0.28601664,699.26,697.82,0.26310236]
["bitfinex-derivatives","BNBF0:USTF0",1739396840356,0.28601664,699.26,697.81,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1739396841156,0.28601664,699.26,697.81,8.664]
["bitfinex-derivatives","BNBF0:USTF0",1739396845659,0.28601664,699.26,697.82,0.54969633]
["bitfinex-derivatives","BNBF0:USTF0",1739396845955,0.28601664,699.26,697.83,0.26308947]
["bitfinex-derivatives","BNBF0:USTF0",1739396847061,0.28601664,699.26,697.84,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739396847254,0.28601664,699.26,697.85,0.26308947]
["bitfinex-derivatives","BNBF0:USTF0",1739396850257,0.28601664,699.26,697.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739396850461,0.28601664,699.26,697.87,0.26308947]
["bitfinex-derivatives","BNBF0:USTF0",1739396852766,0.28601664,699.26,697.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739396855567,0.28601664,699.26,697.87,0.26306573]
["bitfinex-derivatives","BNBF0:USTF0",1739396856264,0.28601664,699.26,697.88,0.2630637]
["bitfinex-derivatives","BNBF0:USTF0",1739396856468,0.28601664,699.26,697.86,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1739396856469,0.28601664,699.26,697.87,0.2630637]
["bitfinex-derivatives","BNBF0:USTF0",1739396856669,0.28601664,699.26,697.88,0.2630637]
["bitfinex-derivatives","BNBF0:USTF0",1739396856866,0.28601664,699.26,697.87,0.2630637]
["bitfinex-derivatives","BNBF0:USTF0",1739396858370,0.28601664,699.26,697.88,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1739396858670,0.28601664,699.26,697.89,0.2630637]
["bitfinex-derivatives","BNBF0:USTF0",1739396859470,0.28601664,699.26,697.9,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739396859668,0.28601664,699.26,697.91,0.2630637]
["bitfinex-derivatives","BNBF0:USTF0",1739396861569,0.28601664,699.26,697.92,0.26300534]
["bitfinex-derivatives","BNBF0:USTF0",1739396861886,0.28601664,699.26,697.93,0.26300534]
["bitfinex-derivatives","BNBF0:USTF0",1739396862067,0.28601664,699.26,697.9,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1739396862271,0.28601664,699.26,697.93,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739396862472,0.28601664,699.26,697.94,0.26305368]
["bitfinex-derivatives","BNBF0:USTF0",1739396862667,0.28601664,699.26,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739396863569,0.28601664,699.26,697.96,0.26295184]
["bitfinex-derivatives","BNBF0:USTF0",1739396863773,0.28601664,699.26,697.97,0.28654526]
["bitfinex-derivatives","BNBF0:USTF0",1739396863975,1.26247178,700.73,697.98,0.26289578]
["bitfinex-derivatives","BNBF0:USTF0",1739396864173,0.28546959,700.6,698.0,0.28653295]
["bitfinex-derivatives","BNBF0:USTF0",1739396864373,0.28546959,700.6,698.01,0.26289578]
["bitfinex-derivatives","BNBF0:USTF0",1739396864575,0.28546959,700.6,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1739396864974,0.28546959,700.6,698.04,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396865171,0.28546959,700.6,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739396865375,0.28546959,700.6,698.07,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396865677,0.28546959,700.6,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1739396865678,0.28546959,700.6,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1739396865878,0.28546959,700.6,698.1,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396866080,0.28546959,700.6,698.11,0.2864878]
["bitfinex-derivatives","BNBF0:USTF0",1739396866274,0.28546959,700.6,698.12,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396866473,0.28546959,700.6,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1739396866676,0.28546959,700.6,698.14,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396866876,0.28546959,700.6,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1739396867071,0.28546959,700.6,698.16,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396867277,0.28546959,700.6,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1739396867477,0.28546959,700.6,698.18,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396867677,0.28546959,700.6,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1739396867977,0.28546959,700.6,698.2,0.26286833]
["bitfinex-derivatives","BNBF0:USTF0",1739396870284,0.28546959,700.6,698.21,1.40794769]
["bitfinex-derivatives","BNBF0:USTF0",1739396870483,0.28546959,700.6,698.22,0.26294769]
["bitfinex-derivatives","BNBF0:USTF0",1739396870982,0.28546959,700.6,698.21,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396871377,0.28546959,700.6,698.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396871980,0.28546959,700.6,698.23,0.26297019]
["bitfinex-derivatives","BNBF0:USTF0",1739396873980,1.26247178,700.58,698.23,0.26297019]
["bitfinex-derivatives","BNBF0:USTF0",1739396874285,0.28552257,700.47,698.23,0.26297019]
["bitfinex-derivatives","BNBF0:USTF0",1739396874686,0.28552257,700.47,698.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396876790,0.28552257,700.47,698.23,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1739396884200,1.26247178,700.42,698.23,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1739396884500,0.28558373,700.32,698.23,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1739396884892,0.28558373,700.32,698.24,0.26295643]
["bitfinex-derivatives","BNBF0:USTF0",1739396885094,0.28558373,700.32,698.23,0.26295643]
["bitfinex-derivatives","BNBF0:USTF0",1739396885290,0.28558373,700.32,698.24,0.26295643]
["bitfinex-derivatives","BNBF0:USTF0",1739396885495,0.28558373,700.32,698.23,0.26295643]
["bitfinex-derivatives","BNBF0:USTF0",1739396885694,0.28558373,700.32,698.22,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396885898,0.28558373,700.32,698.23,0.26295218]
["bitfinex-derivatives","BNBF0:USTF0",1739396886201,0.28558373,700.32,698.25,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396888402,0.28558373,700.32,698.23,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739396891496,0.28558373,700.32,698.24,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1739396891699,0.28558373,700.32,698.24,5.104]
["bitfinex-derivatives","BNBF0:USTF0",1739396892098,0.28558373,700.32,698.21,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396893502,0.28558373,700.32,698.15,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396894602,0.28558373,700.32,698.16,0.2629366]
["bitfinex-derivatives","BNBF0:USTF0",1739396894803,0.28558373,700.32,698.15,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396895206,0.28558373,700.32,698.16,3.416]
["bitfinex-derivatives","BNBF0:USTF0",1739396895406,0.28558373,700.32,698.17,0.26294902]
["bitfinex-derivatives","BNBF0:USTF0",1739396895811,0.28558373,700.32,698.24,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396896307,0.28558373,700.32,698.25,0.26294258]
["bitfinex-derivatives","BNBF0:USTF0",1739396898611,0.28558373,700.32,698.43,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396900507,0.28558373,700.32,698.38,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396902817,0.28558373,700.32,698.31,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396906320,0.28558373,700.32,698.36,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396908920,0.28558373,700.32,698.31,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1739396911525,0.28558373,700.32,698.33,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396912820,0.28558373,700.32,698.34,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739396914229,0.28558373,700.32,698.35,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396915731,0.28558373,700.32,698.44,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396917931,0.28558373,700.32,698.47,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396920231,0.28558373,700.32,698.57,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396920635,0.28558373,700.32,698.58,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1739396924039,0.28558373,700.32,698.59,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1739396927644,0.28558373,700.32,698.65,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396929542,0.28558373,700.32,698.68,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396931744,0.28558373,700.32,698.58,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1739396932443,0.28558373,700.32,698.59,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739396932843,0.28558373,700.32,698.6,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396933445,0.28558373,700.32,698.61,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1739396933842,0.28558373,700.32,698.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396934039,0.28558373,700.32,698.64,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396936553,0.28558373,700.32,698.62,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396936948,0.28558373,700.32,698.63,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1739396937853,0.28558373,700.32,698.64,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1739396941852,0.28558373,700.32,698.65,2.70246855]
["bitfinex-derivatives","BNBF0:USTF0",1739396942456,0.28558373,700.32,698.66,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1739396942749,0.28558373,700.32,698.68,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739396946556,0.28558373,700.32,698.66,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1739396949455,0.28558373,700.32,698.64,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1739396950661,0.28558373,700.32,698.65,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1739396952058,0.28558373,700.32,698.66,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396954164,0.28558373,700.32,698.67,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739396956366,0.28558373,700.32,698.68,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1739396958869,0.28558373,700.32,698.68,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1739396966173,0.28558373,700.32,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396967071,1.26247178,700.47,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396969876,1.26247178,700.82,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396972177,1.26247178,700.79,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396974281,1.26247178,700.73,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396977383,2.14795546,700.86,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396977384,1.26247178,700.88,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396979887,1.26247178,700.91,698.68,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1739396982186,1.26247178,700.91,698.68,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1739396982485,1.26247178,700.77,698.68,6.38367885]
["bitfinex-derivatives","BNBF0:USTF0",1739396984487,1.26247178,700.77,698.68,7.52867885]
["bitfinex-derivatives","BNBF0:USTF0",1739396985090,1.26247178,700.81,698.68,6.478]
["bitfinex-derivatives","BNBF0:USTF0",1739396986591,1.26247178,700.81,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739396987194,1.26247178,701.02,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739396989691,1.26247178,700.91,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739396992798,1.26247178,701.07,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739396994898,1.26247178,700.79,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739396995199,0.28543293,700.69,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739396996999,1.26247178,700.33,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739396997199,0.28558781,700.31,698.68,8.46]
["bitfinex-derivatives","BNBF0:USTF0",1739397006310,0.28558781,700.31,698.68,4.537]
["bitfinex-derivatives","BNBF0:USTF0",1739397006508,0.28558781,700.31,698.68,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1739397006712,1.26247178,700.21,698.68,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1739397007409,0.28563675,700.19,698.68,3.127]
["bitfinex-derivatives","BNBF0:USTF0",1739397007808,0.28563675,700.19,698.68,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739397008611,0.28563675,700.19,698.15,1.49390953]
["bitfinex-derivatives","BNBF0:USTF0",1739397009008,0.28563675,700.19,698.16,8.777]
["bitfinex-derivatives","BNBF0:USTF0",1739397009410,0.28563675,700.19,698.17,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739397016319,0.28563675,700.19,698.17,2.19567885]
["bitfinex-derivatives","BNBF0:USTF0",1739397017321,0.28563675,700.19,698.18,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1739397021324,0.28563675,700.19,698.21,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397022125,0.28563675,700.19,698.22,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1739397025530,0.28563675,700.19,698.23,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739397028429,0.28563675,700.19,698.24,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1739397029625,0.28563675,700.19,698.27,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397032131,0.28563675,700.19,698.38,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397035537,0.28563675,700.19,698.28,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397035737,0.28563675,700.19,698.29,0.2628859]
["bitfinex-derivatives","BNBF0:USTF0",1739397037031,0.28563675,700.19,698.28,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397037233,0.28563675,700.19,698.29,0.26284691]
["bitfinex-derivatives","BNBF0:USTF0",1739397037434,0.28563675,700.19,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1739397037632,0.28563675,700.19,698.31,0.26284691]
["bitfinex-derivatives","BNBF0:USTF0",1739397037833,0.28563675,700.19,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1739397038138,0.28563675,700.19,698.33,0.26284691]
["bitfinex-derivatives","BNBF0:USTF0",1739397038339,0.28563675,700.19,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1739397038740,0.28563675,700.19,698.5,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397040038,0.28563675,700.19,698.51,0.26281266]
["bitfinex-derivatives","BNBF0:USTF0",1739397040241,0.28563675,700.19,698.5,1.33700669]
["bitfinex-derivatives","BNBF0:USTF0",1739397041142,0.28563675,700.19,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1739397043747,0.28563675,700.19,698.51,0.26279223]
["bitfinex-derivatives","BNBF0:USTF0",1739397043944,0.28563675,700.19,698.52,0.28631964]
["bitfinex-derivatives","BNBF0:USTF0",1739397044245,0.28563675,700.19,698.53,0.26279223]
["bitfinex-derivatives","BNBF0:USTF0",1739397044444,0.28563675,700.19,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1739397044644,0.28563675,700.19,698.55,0.26279223]
["bitfinex-derivatives","BNBF0:USTF0",1739397044842,0.28563675,700.19,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1739397045042,0.28563675,700.19,698.57,0.26279223]
["bitfinex-derivatives","BNBF0:USTF0",1739397045243,0.28563675,700.19,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1739397045444,0.28563675,700.19,698.59,0.26279223]
["bitfinex-derivatives","BNBF0:USTF0",1739397045745,0.28563675,700.19,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1739397045939,0.28563675,700.19,698.61,0.26279223]
["bitfinex-derivatives","BNBF0:USTF0",1739397046140,0.28563675,700.19,698.61,0.54907499]
["bitfinex-derivatives","BNBF0:USTF0",1739397046343,0.28563675,700.19,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1739397046847,0.28563675,700.19,698.73,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397049349,0.28563675,700.19,698.63,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1739397050050,0.28563675,700.19,698.64,0.54902908]
["bitfinex-derivatives","BNBF0:USTF0",1739397050251,0.28563675,700.19,698.65,0.54902499]
["bitfinex-derivatives","BNBF0:USTF0",1739397050451,0.28563675,700.19,698.66,0.54902089]
["bitfinex-derivatives","BNBF0:USTF0",1739397050750,0.28563675,700.19,698.67,0.26275862]
["bitfinex-derivatives","BNBF0:USTF0",1739397052745,0.28563675,700.19,698.68,0.26271993]
["bitfinex-derivatives","BNBF0:USTF0",1739397052949,0.28563675,700.19,698.68,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1739397053151,0.28563675,700.19,698.69,0.26271993]
["bitfinex-derivatives","BNBF0:USTF0",1739397053846,0.28563675,700.19,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1739397054052,0.28563675,700.19,698.71,0.26271993]
["bitfinex-derivatives","BNBF0:USTF0",1739397054253,0.28563675,700.19,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1739397054454,0.28563675,700.19,698.73,0.26271993]
["bitfinex-derivatives","BNBF0:USTF0",1739397054655,0.28563675,700.19,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1739397059758,0.28563675,700.19,698.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397060657,0.28563675,700.19,698.76,1.7172213]
["bitfinex-derivatives","BNBF0:USTF0",1739397060857,0.28563675,700.19,698.77,0.54891786]
["bitfinex-derivatives","BNBF0:USTF0",1739397061057,0.28563675,700.19,698.78,0.54891376]
["bitfinex-derivatives","BNBF0:USTF0",1739397061258,0.28563675,700.19,698.79,0.54890966]
["bitfinex-derivatives","BNBF0:USTF0",1739397061454,0.28563675,700.19,698.8,0.26270065]
["bitfinex-derivatives","BNBF0:USTF0",1739397061652,0.28563675,700.19,698.8,1.40670065]
["bitfinex-derivatives","BNBF0:USTF0",1739397061853,0.28563675,700.19,698.81,0.26270065]
["bitfinex-derivatives","BNBF0:USTF0",1739397066061,0.28563675,700.19,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739397066262,0.28563675,700.19,698.83,0.26270065]
["bitfinex-derivatives","BNBF0:USTF0",1739397066461,0.28563675,700.19,698.84,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397066661,0.28563675,700.19,698.85,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397066859,0.28563675,700.19,698.83,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397067160,0.28563675,700.19,698.84,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397067355,0.28563675,700.19,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739397067356,0.28563675,700.19,698.83,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397067557,0.28563675,700.19,698.84,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397067756,0.28563675,700.19,698.83,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397068061,0.28563675,700.19,698.84,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397068262,0.28563675,700.19,698.83,0.26269449]
["bitfinex-derivatives","BNBF0:USTF0",1739397068463,0.28563675,700.19,698.84,0.54888303]
["bitfinex-derivatives","BNBF0:USTF0",1739397068658,0.28563675,700.19,698.85,0.54887893]
["bitfinex-derivatives","BNBF0:USTF0",1739397068857,0.28563675,700.19,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739397069361,0.28563675,700.19,698.87,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1739397069562,0.28563675,700.19,698.88,1.33685101]
["bitfinex-derivatives","BNBF0:USTF0",1739397070061,0.28563675,700.19,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1739397071572,0.28563675,700.19,698.9,0.26265196]
["bitfinex-derivatives","BNBF0:USTF0",1739397071769,0.28563675,700.19,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1739397072170,0.28563675,700.19,698.92,0.26265297]
["bitfinex-derivatives","BNBF0:USTF0",1739397072372,0.28563675,700.19,698.92,0.54880875]
["bitfinex-derivatives","BNBF0:USTF0",1739397072574,0.28563675,700.19,698.93,0.26265297]
["bitfinex-derivatives","BNBF0:USTF0",1739397073071,0.28563675,700.19,698.94,0.26265377]
["bitfinex-derivatives","BNBF0:USTF0",1739397073274,0.28563675,700.19,698.95,0.26265377]
["bitfinex-derivatives","BNBF0:USTF0",1739397073474,0.28563675,700.19,698.96,0.2626581]
["bitfinex-derivatives","BNBF0:USTF0",1739397073674,0.28563675,700.19,698.97,0.2626581]
["bitfinex-derivatives","BNBF0:USTF0",1739397073975,0.28563675,700.19,698.97,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397074774,0.28563675,700.19,698.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739397075075,0.28563675,700.19,698.98,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739397075776,0.28563675,700.19,698.99,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397076570,0.28563675,700.19,699.0,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1739397078177,0.28563675,700.19,699.05,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397080670,0.28563675,700.19,699.06,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1739397080877,0.28563675,700.19,699.1,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397083578,0.28563675,700.19,699.15,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397086283,0.28563675,700.19,699.17,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397088881,0.28563675,700.19,699.0,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1739397089886,0.28563675,700.19,699.01,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1739397095386,0.28563675,700.19,699.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1739397097184,0.28563675,700.19,699.03,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397099091,0.28563675,700.19,699.04,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739397101093,0.28563675,700.19,699.05,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1739397104200,0.28563675,700.19,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397111399,0.28563675,700.19,699.06,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1739397117507,0.28563675,700.19,699.06,4.794]
["bitfinex-derivatives","BNBF0:USTF0",1739397124710,0.28563675,700.19,699.06,6.711]
["bitfinex-derivatives","BNBF0:USTF0",1739397130309,0.28563675,700.19,699.06,7.992]
["bitfinex-derivatives","BNBF0:USTF0",1739397212092,0.28563675,700.19,699.08,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397213698,0.28563675,700.19,699.09,8.755]
["bitfinex-derivatives","BNBF0:USTF0",1739397221604,0.28563675,700.19,699.09,7.23]
["bitfinex-derivatives","BNBF0:USTF0",1739397222801,0.28563675,700.19,699.1,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1739397224207,0.28563675,700.19,699.11,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397226809,0.28563675,700.19,699.12,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739397227709,0.28563675,700.19,699.16,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397231015,0.28563675,700.19,699.12,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1739397231210,0.28563675,700.19,699.17,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1739397232012,0.28563675,700.19,699.18,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397237821,0.28563675,700.19,699.18,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1739397240422,0.28563675,700.19,699.18,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1739397244923,0.28563675,700.19,699.18,7.296]
["bitfinex-derivatives","BNBF0:USTF0",1739397259028,0.28563675,700.19,699.18,5.21]
["bitfinex-derivatives","BNBF0:USTF0",1739397274948,0.28563675,700.19,699.18,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1739397276347,1.26247178,700.18,699.18,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1739397276647,0.28564899,700.16,699.18,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1739397278548,1.26247178,700.09,699.18,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1739397278749,0.28568571,700.07,699.18,4.066]
["bitfinex-derivatives","BNBF0:USTF0",1739397280162,0.28568571,700.07,699.18,5.81]
["bitfinex-derivatives","BNBF0:USTF0",1739397311472,0.28568571,700.07,699.18,8.055]
["bitfinex-derivatives","BNBF0:USTF0",1739397324297,0.28568571,700.07,699.18,9.199]
["bitfinex-derivatives","BNBF0:USTF0",1739397346698,0.28568571,700.07,699.19,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397348098,0.28568571,700.07,699.2,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1739397348299,0.28568571,700.07,699.2,8.277]
["bitfinex-derivatives","BNBF0:USTF0",1739397352525,0.28568571,700.07,699.21,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397357508,0.28568571,700.07,699.22,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1739397364716,0.28568571,700.07,699.21,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397365718,0.28568571,700.07,699.22,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1739397368719,0.28568571,700.07,699.23,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397373424,0.28568571,700.07,699.24,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1739397373919,0.28568571,700.07,699.25,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1739397376721,0.28568571,700.07,699.28,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397377315,0.28568571,700.07,699.29,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739397378321,0.28568571,700.07,699.3,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397379121,0.28568571,700.07,699.33,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397381523,0.28568571,700.07,699.34,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1739397382224,0.28568571,700.07,699.34,2.64167885]
["bitfinex-derivatives","BNBF0:USTF0",1739397384225,0.28568571,700.07,699.35,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397385320,0.28568571,700.07,699.36,2.39]
["bitfinex-derivatives","BNBF0:USTF0",1739397386427,0.28568571,700.07,699.39,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397388930,0.28568571,700.07,699.37,3.76267885]
["bitfinex-derivatives","BNBF0:USTF0",1739397391227,0.28568571,700.07,699.37,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1739397393159,0.28568571,700.07,699.38,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739397394757,0.28568571,700.07,699.39,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739397395646,0.28568571,700.07,699.4,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1739397401536,0.28568571,700.07,699.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739397406638,0.28568571,700.07,699.42,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739397413742,0.28568571,700.07,699.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739397414940,0.28568571,700.07,699.42,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1739397420749,0.28568571,700.07,699.43,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1739397425350,0.28568571,700.07,699.43,4.664]
["bitfinex-derivatives","BNBF0:USTF0",1739397426751,0.28568571,700.07,699.43,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1739397433452,0.28568571,700.07,699.43,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1739397434252,0.28568571,700.07,697.4,1.05067885]
["bitfinex-derivatives","BNBF0:USTF0",1739397434553,0.28568571,700.07,698.95,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1739397435255,0.28568571,700.07,698.95,4.015]
["bitfinex-derivatives","BNBF0:USTF0",1739397442853,0.28568571,700.07,698.95,4.00606727]
["bitfinex-derivatives","BNBF0:USTF0",1739397443654,0.28568571,700.07,698.95,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1739397451960,0.27472162,700.07,698.95,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1739397455163,0.27472162,700.07,698.95,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1739397458759,0.27472162,700.07,698.96,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739397462162,1.26247178,699.87,698.96,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739397462366,0.28577552,699.85,698.96,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1739397463570,0.28577552,699.85,698.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739397465169,1.26247178,699.77,698.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739397465366,0.28581227,699.76,698.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739397468874,0.28581227,699.76,698.98,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739397473776,1.26247178,699.58,698.98,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739397474077,0.2858899,699.57,698.98,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739397476574,1.26247178,699.49,698.98,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739397476773,0.28592668,699.48,698.98,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1739397476976,0.28592668,699.48,698.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739397478078,0.28592668,699.48,698.98,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1739397486082,0.28592668,699.48,698.97,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739397507892,0.28592668,699.48,698.98,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1739397511802,0.28592668,699.48,698.99,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1739397518211,1.27734448,699.39,698.99,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1739397518604,0.28596757,699.38,698.99,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1739397520308,1.27734448,699.33,698.99,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1739397520506,0.2859921,699.32,698.99,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1739397528318,0.2859921,699.32,699.0,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1739397536227,0.2859921,699.32,698.99,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1739397538928,0.2859921,699.32,698.9,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1739397540122,0.2859921,699.32,698.91,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1739397548733,0.2859921,699.32,698.92,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1739397558640,0.2859921,699.32,698.91,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1739397559936,0.2859921,699.32,698.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1739397567048,0.2859921,699.32,698.91,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1739397568349,0.2859921,699.32,698.92,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739397575249,0.2859921,699.32,698.91,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1739397594164,0.2859921,699.32,698.85,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1739397594766,0.2859921,699.32,698.28,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739397595362,0.2859921,699.32,698.29,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1739397595964,0.2859921,699.32,698.3,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1739397604069,0.2859921,699.32,698.29,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1739397605271,0.2859921,699.32,698.3,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1739397614182,0.2859921,699.32,698.29,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1739397615483,0.2859921,699.32,698.3,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1739397617586,0.2859921,699.32,698.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739397630089,1.27734448,699.13,698.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739397630392,0.28607801,699.11,698.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1739397637794,0.28607801,699.11,698.31,3.887]
["bitfinex-derivatives","BNBF0:USTF0",1739397647003,0.28607801,699.11,698.31,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1739397648209,0.28607801,699.11,698.31,4.469]
["bitfinex-derivatives","BNBF0:USTF0",1739397656312,0.28607801,699.11,698.31,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1739397686031,1.27734448,701.28,698.31,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1739397686230,0.28524973,701.14,698.31,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1739397687236,1.27734448,701.1,698.31,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1739397687737,0.28531891,700.97,698.31,5.901]
["bitfinex-derivatives","BNBF0:USTF0",1739397688937,0.28531891,700.97,698.31,7.046]
["bitfinex-derivatives","BNBF0:USTF0",1739397693545,0.28531891,700.97,698.32,0.26298411]
["bitfinex-derivatives","BNBF0:USTF0",1739397694141,0.28531891,700.97,698.31,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1739397694344,0.28531891,700.97,698.32,0.26298113]
["bitfinex-derivatives","BNBF0:USTF0",1739397694743,0.28531891,700.97,698.31,4.079]
["bitfinex-derivatives","BNBF0:USTF0",1739397695146,0.28531891,700.97,698.31,9.723]
["bitfinex-derivatives","BNBF0:USTF0",1739397695646,0.28531891,700.97,698.32,0.26297533]
["bitfinex-derivatives","BNBF0:USTF0",1739397696043,0.28531891,700.97,698.31,9.723]
["bitfinex-derivatives","BNBF0:USTF0",1739397696244,1.56266339,700.97,698.31,9.723]
["bitfinex-derivatives","BNBF0:USTF0",1739397697838,1.56266339,700.97,698.32,0.54932368]
["bitfinex-derivatives","BNBF0:USTF0",1739397698146,1.56266339,700.97,698.33,0.54931958]
["bitfinex-derivatives","BNBF0:USTF0",1739397698345,1.56266339,700.97,698.34,0.54931548]
["bitfinex-derivatives","BNBF0:USTF0",1739397698546,0.28531891,700.97,698.35,0.54931138]
["bitfinex-derivatives","BNBF0:USTF0",1739397698747,0.28531891,700.97,698.36,0.26292204]
["bitfinex-derivatives","BNBF0:USTF0",1739397700250,0.28531891,700.97,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1739397704457,0.28531891,700.97,698.38,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1739397710455,0.28531891,700.97,698.39,0.26292231]
["bitfinex-derivatives","BNBF0:USTF0",1739397711558,0.28531891,700.97,698.38,0.26292231]
["bitfinex-derivatives","BNBF0:USTF0",1739397712461,1.27734448,700.77,698.38,0.26292231]
["bitfinex-derivatives","BNBF0:USTF0",1739397712663,0.28544515,700.66,698.39,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739397713067,0.28544515,700.66,698.4,0.26292231]
["bitfinex-derivatives","BNBF0:USTF0",1739397714659,0.28544515,700.66,698.39,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1739397714865,0.28544515,700.66,698.4,0.26292592]
["bitfinex-derivatives","BNBF0:USTF0",1739397715263,0.28544515,700.66,698.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739397718366,0.28544515,700.66,698.42,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1739397719857,1.27734448,700.59,698.42,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1739397720058,0.28551442,700.49,698.42,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1739397722067,0.28551442,700.49,698.43,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1739397722463,1.5628589,700.49,698.43,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1739397722869,1.5628589,700.49,698.43,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1739397727968,0.28551442,700.49,698.43,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1739397735377,0.28551442,700.49,698.47,1.06978419]
["bitfinex-derivatives","BNBF0:USTF0",1739397736780,0.28551442,700.49,698.48,4.17]
["bitfinex-derivatives","BNBF0:USTF0",1739397738574,0.28551442,700.49,698.53,1.06978419]
["bitfinex-derivatives","BNBF0:USTF0",1739397739879,0.28551442,700.49,698.54,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739397741377,0.28551442,700.49,698.67,1.06978419]
["bitfinex-derivatives","BNBF0:USTF0",1739397742077,0.28551442,700.49,698.68,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739397743382,0.28551442,700.49,698.68,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1739397747085,0.28551442,700.49,698.68,4.259]
["bitfinex-derivatives","BNBF0:USTF0",1739397748588,0.28551442,700.49,698.68,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1739397753192,0.28551442,700.49,698.68,6.75978419]
["bitfinex-derivatives","BNBF0:USTF0",1739397756394,0.28551442,700.49,698.68,5.69]
["bitfinex-derivatives","BNBF0:USTF0",1739397757588,0.28551442,700.49,698.68,7.595]
["bitfinex-derivatives","BNBF0:USTF0",1739397757891,0.28551442,700.49,698.68,10.405]
["bitfinex-derivatives","BNBF0:USTF0",1739397759697,0.28551442,700.49,698.7,1.06978419]
["bitfinex-derivatives","BNBF0:USTF0",1739397761198,0.28551442,700.49,698.71,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1739397763503,0.28551442,700.49,698.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397766003,0.28551442,700.49,698.73,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397769507,0.28551442,700.49,698.74,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1739397771809,0.28551442,700.49,698.75,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739397778211,0.28551442,700.49,698.75,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739397779314,1.27734448,700.28,698.75,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739397779515,0.2856082,700.26,698.75,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739397779714,0.2856082,700.26,698.76,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1739397788820,0.2856082,700.26,698.75,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739397789923,0.2856082,700.26,698.76,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1739397790316,0.2856082,700.26,698.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397800130,0.2856082,700.26,698.78,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1739397806830,0.2856082,700.26,698.79,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739397809331,0.2856082,700.26,698.8,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1739397814739,1.27734448,699.92,698.8,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1739397815637,0.2857551,699.9,698.8,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1739397816339,0.2857551,699.9,698.79,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1739397816535,0.2857551,699.9,698.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397817337,0.2857551,699.9,698.81,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1739397817534,0.2857551,699.9,698.81,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1739397824745,0.2857551,699.9,698.81,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1739397834046,0.2857551,699.9,698.81,6.6]
["bitfinex-derivatives","BNBF0:USTF0",1739397837449,0.2857551,699.9,698.81,7.744]
["bitfinex-derivatives","BNBF0:USTF0",1739397838449,0.2857551,699.9,698.81,9.89]
["bitfinex-derivatives","BNBF0:USTF0",1739397871275,1.27734448,701.83,698.81,9.89]
["bitfinex-derivatives","BNBF0:USTF0",1739397871475,0.28503021,701.68,698.82,0.26272505]
["bitfinex-derivatives","BNBF0:USTF0",1739397872180,0.28503021,701.68,698.71,0.26272505]
["bitfinex-derivatives","BNBF0:USTF0",1739397872381,0.28503021,701.68,698.72,0.54896274]
["bitfinex-derivatives","BNBF0:USTF0",1739397872575,0.28503021,701.68,698.73,0.54895864]
["bitfinex-derivatives","BNBF0:USTF0",1739397872780,0.28503021,701.68,698.74,0.54895454]
["bitfinex-derivatives","BNBF0:USTF0",1739397872981,0.28503021,701.68,698.75,0.54895045]
["bitfinex-derivatives","BNBF0:USTF0",1739397873183,0.28503021,701.68,698.76,0.54894635]
["bitfinex-derivatives","BNBF0:USTF0",1739397873377,0.28503021,701.68,698.77,0.54894226]
["bitfinex-derivatives","BNBF0:USTF0",1739397873581,0.28503021,701.68,698.78,0.54893816]
["bitfinex-derivatives","BNBF0:USTF0",1739397873783,0.28503021,701.68,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1739397875082,0.28503021,701.68,698.8,0.26272353]
["bitfinex-derivatives","BNBF0:USTF0",1739397875275,0.28503021,701.68,698.8,0.54892845]
["bitfinex-derivatives","BNBF0:USTF0",1739397875481,0.28503021,701.68,698.81,0.26272353]
["bitfinex-derivatives","BNBF0:USTF0",1739397877583,0.28503021,701.68,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739397879386,0.28503021,701.68,698.81,0.2627055]
["bitfinex-derivatives","BNBF0:USTF0",1739397879584,0.28503021,701.68,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739397879781,0.28503021,701.68,698.83,0.2627055]
["bitfinex-derivatives","BNBF0:USTF0",1739397879981,0.28503021,701.68,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739397880282,0.28503021,701.68,698.85,0.2627055]
["bitfinex-derivatives","BNBF0:USTF0",1739397881082,0.28503021,701.68,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739397881282,0.28503021,701.68,698.85,0.26270849]
["bitfinex-derivatives","BNBF0:USTF0",1739397881683,0.28503021,701.68,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1739397881887,0.28503021,701.68,698.85,0.26270847]
["bitfinex-derivatives","BNBF0:USTF0",1739397882187,0.28503021,701.68,698.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739397882784,1.56237469,701.68,698.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739397884987,1.27734448,701.32,698.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739397885188,0.28522532,701.2,698.86,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739397888293,0.28522532,701.2,698.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397890295,1.27734448,701.13,698.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397890494,0.28529856,701.02,698.87,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397892191,0.28529856,701.02,698.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397893497,0.28529856,701.02,698.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739397894598,1.27734448,700.86,698.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739397894798,0.28537183,700.84,698.89,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1739397896394,0.28537183,700.84,698.9,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1739397898401,0.28537183,700.84,698.91,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397901195,0.28537183,700.84,698.92,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739397904703,0.28537183,700.84,698.93,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1739397911608,0.28537183,700.84,698.93,5.07]
["bitfinex-derivatives","BNBF0:USTF0",1739397914509,0.28537183,700.84,698.93,6.214]
["bitfinex-derivatives","BNBF0:USTF0",1739397917509,0.28537183,700.84,698.93,7.358]
["bitfinex-derivatives","BNBF0:USTF0",1739397918515,0.28537183,700.84,698.93,8.788]
["bitfinex-derivatives","BNBF0:USTF0",1739397925222,0.28537183,700.84,698.93,10.877]
["bitfinex-derivatives","BNBF0:USTF0",1739397947145,0.28537183,700.84,698.94,1.06978419]
["bitfinex-derivatives","BNBF0:USTF0",1739397948548,0.28537183,700.84,698.95,6.979]
["bitfinex-derivatives","BNBF0:USTF0",1739397948748,0.28537183,700.84,698.95,8.123]
["bitfinex-derivatives","BNBF0:USTF0",1739397955654,0.28537183,700.84,698.95,6.596]
["bitfinex-derivatives","BNBF0:USTF0",1739397956855,0.28537183,700.84,698.96,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1739397957456,0.28537183,700.84,698.97,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1739397959757,0.28537183,700.84,698.97,2.60878419]
["bitfinex-derivatives","BNBF0:USTF0",1739397961955,0.28537183,700.84,698.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739397966857,0.28537183,700.84,698.99,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1739397967161,0.28537183,700.84,698.99,6.024]
["bitfinex-derivatives","BNBF0:USTF0",1739397970067,0.28537183,700.84,699.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397978170,0.28537183,700.84,699.01,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1739397980173,0.28537183,700.84,699.02,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739397982670,0.28537183,700.84,699.03,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1739397983275,0.28537183,700.84,699.04,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397986475,0.28537183,700.84,699.05,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1739397991072,0.28537183,700.84,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397991574,1.27734448,700.74,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397991776,0.28542071,700.72,699.06,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739397993081,0.28542071,700.72,699.06,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739397994685,0.28542071,700.72,699.06,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1739397996284,0.28542071,700.72,699.06,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1739398000288,1.27734448,700.57,699.06,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1739398000486,0.28548997,700.55,699.06,6.319]
["bitfinex-derivatives","BNBF0:USTF0",1739398003390,0.28548997,700.55,699.06,7.682]
["bitfinex-derivatives","BNBF0:USTF0",1739398003693,0.28548997,700.55,699.06,8.826]
["bitfinex-derivatives","BNBF0:USTF0",1739398020003,0.28548997,700.55,699.06,10.75]
["bitfinex-derivatives","BNBF0:USTF0",1739398062532,0.28548997,700.55,699.3,1.06978419]
["bitfinex-derivatives","BNBF0:USTF0",1739398063935,0.28548997,700.55,699.31,9.932]
["bitfinex-derivatives","BNBF0:USTF0",1739398064235,0.28548997,700.55,699.31,11.075]
["bitfinex-derivatives","BNBF0:USTF0",1739398082248,0.28548997,700.55,699.51,1.06978419]
["bitfinex-derivatives","BNBF0:USTF0",1739398083749,0.28548997,700.55,699.52,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1739398083947,0.28548997,700.55,699.52,3.885]
["bitfinex-derivatives","BNBF0:USTF0",1739398084153,0.28548997,700.55,699.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739398086248,0.28548997,700.55,699.54,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1739398091152,0.28548997,700.55,699.55,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739398091859,0.28548997,700.55,699.56,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1739398095962,0.28548997,700.55,699.56,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1739398104176,0.28548997,700.55,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398104476,0.28548997,700.55,699.56,7.595]
["bitfinex-derivatives","BNBF0:USTF0",1739398107180,0.28548997,700.55,699.56,8.738]
["bitfinex-derivatives","BNBF0:USTF0",1739398110382,0.28548997,700.55,699.56,10.167]
["bitfinex-derivatives","BNBF0:USTF0",1739398121579,0.28548997,700.55,699.56,11.31]
["bitfinex-derivatives","BNBF0:USTF0",1739398129388,0.28548997,700.55,699.56,12.37978419]
["bitfinex-derivatives","BNBF0:USTF0",1739398131790,0.28548997,700.55,699.56,11.31]
["bitfinex-derivatives","BNBF0:USTF0",1739398191329,0.28548997,700.55,699.56,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1739398192529,0.28548997,700.55,699.56,10.935]
["bitfinex-derivatives","BNBF0:USTF0",1739398204637,0.28548997,700.55,699.56,8.649]
["bitfinex-derivatives","BNBF0:USTF0",1739398208542,0.28548997,700.55,699.56,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1739398212843,0.28548997,700.55,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398213443,0.28548997,700.55,699.56,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1739398214649,0.28548997,700.55,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398225957,1.27734448,700.44,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398226360,0.28554295,700.42,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398252477,0.28554295,700.42,699.56,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1739398253577,0.28554295,700.42,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398261678,0.28554295,700.42,699.56,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1739398262078,1.56288743,700.42,699.56,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1739398264882,1.27734448,700.38,699.56,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1739398265082,0.28556742,700.36,699.56,6.313]
["bitfinex-derivatives","BNBF0:USTF0",1739398279889,0.28556742,700.36,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398281089,1.27734448,700.34,699.56,4.884]
["bitfinex-derivatives","BNBF0:USTF0",1739398281293,0.28557965,700.33,699.56,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1739398283694,0.28557965,700.33,699.49,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739398284896,0.28557965,700.33,699.5,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739398285595,1.27734448,700.17,699.5,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739398285798,0.28564899,700.16,699.5,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739398291002,1.27734448,700.1,699.5,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739398291202,0.28567755,700.09,699.5,5.115]
["bitfinex-derivatives","BNBF0:USTF0",1739398294896,0.28567755,700.09,699.5,3.01]
["bitfinex-derivatives","BNBF0:USTF0",1739398296099,0.28567755,700.09,699.51,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1739398300204,0.28567755,700.09,699.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1739398305301,0.28567755,700.09,699.53,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1739398312313,0.28567755,700.09,699.52,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1739398313614,0.28567755,700.09,699.53,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1739398320717,0.28567755,700.09,699.5,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739398321414,0.28567755,700.09,699.51,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739398321910,0.28567755,700.09,699.52,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1739398325417,1.27734448,699.88,699.52,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1739398325617,0.28576735,699.87,699.52,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1739398331826,0.28576735,699.87,699.51,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1739398332922,0.28576735,699.87,699.52,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1739398340636,0.28576735,699.87,699.53,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1739398344031,0.28576735,699.87,699.53,2.54637335]
["bitfinex-derivatives","BNBF0:USTF0",1739398344233,0.28576735,699.87,699.54,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1739398354243,0.28576735,699.87,699.01,4.06]
["bitfinex-derivatives","BNBF0:USTF0",1739398354647,0.28576735,699.87,699.02,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739398354846,0.28576735,699.87,699.02,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1739398355348,0.28576735,699.87,699.03,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1739398362453,0.28576735,699.87,699.02,3.718]
["bitfinex-derivatives","BNBF0:USTF0",1739398363549,0.28576735,699.87,699.03,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1739398365851,0.28576735,699.87,699.04,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1739398371957,0.28576735,699.87,699.05,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739398373958,0.28576735,699.87,699.06,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1739398382964,0.28576735,699.87,699.06,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1739398388067,0.27472327,699.87,699.06,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1739398399973,0.27472327,699.87,699.06,6.56]
["bitfinex-derivatives","BNBF0:USTF0",1739398403384,0.27472327,699.87,699.06,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1739398410991,0.27472327,699.87,699.06,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739398414288,1.28064911,699.81,699.06,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739398414487,0.28579594,699.8,699.06,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1739398414687,0.28579594,699.8,698.9,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739398414893,0.28579594,699.8,698.81,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1739398417295,1.28064911,699.59,698.81,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1739398417496,0.28588581,699.58,698.81,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1739398428297,0.28588581,699.58,698.81,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1739398438312,0.28588581,699.58,698.81,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1739398442409,0.28588581,699.58,698.81,5.611]
["bitfinex-derivatives","BNBF0:USTF0",1739398443405,0.28588581,699.58,698.81,8.94]
["bitfinex-derivatives","BNBF0:USTF0",1739398452411,0.28588581,699.58,698.81,10.084]
["bitfinex-derivatives","BNBF0:USTF0",1739398454710,0.28588581,699.58,698.81,4.467]
["bitfinex-derivatives","BNBF0:USTF0",1739398463120,0.28588581,699.58,698.81,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1739398476132,0.28588581,699.58,698.81,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1739398495653,0.28588581,699.58,698.81,7.323]
["bitfinex-derivatives","BNBF0:USTF0",1739398496849,0.28588581,699.58,698.81,8.467]
["bitfinex-derivatives","BNBF0:USTF0",1739398501451,0.28588581,699.58,698.81,9.611]
["bitfinex-derivatives","BNBF0:USTF0",1739398512964,0.28588581,699.58,698.81,12.022]
["bitfinex-derivatives","BNBF0:USTF0",1739398522473,0.28588581,699.58,698.81,12.022]
["bitfinex-derivatives","BNBF0:USTF0",1739398529983,1.14090914,699.57,698.81,12.022]
["bitfinex-derivatives","BNBF0:USTF0",1739398530185,1.42680313,699.56,698.81,6.38746464]
["bitfinex-derivatives","BNBF0:USTF0",1739398530383,1.42680721,699.55,697.94,1.06544992]
["bitfinex-derivatives","BNBF0:USTF0",1739398530584,0.28590625,699.53,697.94,1.06544992]
["bitfinex-derivatives","BNBF0:USTF0",1739398531284,0.28590625,699.53,697.95,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739398531482,0.28590625,699.53,697.95,9.803]
["bitfinex-derivatives","BNBF0:USTF0",1739398531881,0.28590625,699.53,698.01,1.06544992]
["bitfinex-derivatives","BNBF0:USTF0",1739398534287,0.28590625,699.53,697.95,9.803]
["bitfinex-derivatives","BNBF0:USTF0",1739398534484,0.28590625,699.53,698.02,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1739398544495,0.28590625,699.53,697.95,9.803]
["bitfinex-derivatives","BNBF0:USTF0",1739398545692,0.28590625,699.53,697.96,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1739398552699,0.28590625,699.53,697.97,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739398553995,0.28590625,699.53,697.98,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1739398554599,0.28590625,699.53,697.99,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739398562309,0.28590625,699.53,698.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1739398566414,1.28064911,699.29,698.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1739398567412,0.28601255,699.27,698.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1739398568809,1.28064911,698.82,698.0,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1739398569410,0.28620492,698.8,697.99,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739398570513,0.28620492,698.8,698.0,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1739398572712,0.28620492,698.8,698.01,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739398580618,0.28620492,698.8,698.02,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1739398581123,0.28620492,698.8,698.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739398586827,0.28620492,698.8,698.04,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1739398591035,0.28620492,698.8,698.05,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1739398595241,0.28620492,698.8,698.05,5.401]
["bitfinex-derivatives","BNBF0:USTF0",1739398599043,0.28620492,698.8,698.05,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1739398600240,0.28620492,698.8,698.06,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1739398601140,0.28620492,698.8,698.06,3.956]
["bitfinex-derivatives","BNBF0:USTF0",1739398602646,0.28620492,698.8,698.06,5.102]
["bitfinex-derivatives","BNBF0:USTF0",1739398603143,0.28620492,698.8,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398615946,1.43107265,698.8,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398616152,1.14486773,698.79,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398616347,1.43108084,698.78,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398616551,1.43115346,698.77,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398616853,1.43115755,698.76,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398617052,1.43116165,698.75,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398617347,1.43116574,698.74,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398617546,1.43116984,698.73,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398617749,1.43117394,698.72,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398617952,1.43117803,698.71,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398618150,1.43118213,698.7,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398618349,1.43118623,698.69,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398618546,1.28064911,699.29,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398618547,1.43119032,698.68,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398618750,1.43119442,698.67,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398619051,1.14493625,698.66,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398619252,1.14493625,698.65,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398619452,1.43120671,698.64,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398619652,1.43121081,698.63,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398619854,1.43121491,698.62,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398620052,1.43121901,698.61,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398620248,1.4312231,698.6,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398620450,1.4312272,698.59,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398620646,1.4312313,698.58,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398620852,1.4312354,698.57,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398621055,1.4312395,698.56,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398621255,1.4312436,698.55,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398621453,1.43124769,698.54,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398621652,1.43125179,698.53,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398621848,9.14315201,701.2,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398621849,1.43125589,698.52,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398622054,1.43125999,698.51,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398622254,1.14533621,698.5,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398622450,1.14533621,698.49,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398622650,1.43167225,698.48,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398622856,0.28634014,698.47,698.06,6.248]
["bitfinex-derivatives","BNBF0:USTF0",1739398625853,0.28634014,698.47,698.06,5.102]
["bitfinex-derivatives","BNBF0:USTF0",1739398633058,0.28634014,698.47,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398636158,1.43393412,698.47,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398636352,1.14759398,698.46,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398636555,1.14759398,698.45,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398636758,1.14759398,698.44,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398636955,1.14910441,698.43,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398637157,1.14910441,698.42,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398637359,1.14910441,698.41,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398637555,1.14910441,698.4,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398637755,1.43547735,698.39,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398637957,1.43548145,698.38,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398638158,1.43548555,698.37,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398638356,0.28638524,698.36,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398672783,1.43460646,698.36,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398672981,1.14822122,698.35,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398673185,1.43461466,698.34,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398673383,1.43461876,698.33,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398673581,1.43462286,698.32,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398673784,1.43462697,698.31,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398673984,1.43463107,698.3,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398674179,1.43463517,698.29,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398674383,0.28641805,698.28,698.06,7.854]
["bitfinex-derivatives","BNBF0:USTF0",1739398678588,0.28641805,698.28,698.06,6.422]
["bitfinex-derivatives","BNBF0:USTF0",1739398678789,0.28641805,698.28,698.06,5.276]
["bitfinex-derivatives","BNBF0:USTF0",1739398681991,0.28641805,698.28,697.89,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739398683292,0.28641805,698.28,697.9,4.372]
["bitfinex-derivatives","BNBF0:USTF0",1739398691400,0.28641805,698.28,697.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1739398692496,0.28641805,698.28,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398696100,1.42613569,698.28,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398696295,1.13971764,698.27,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398696504,1.42614389,698.26,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398696802,1.426148,698.25,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398697004,1.4261521,698.24,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398697200,1.4261562,698.23,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398697403,1.4261603,698.22,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398697603,1.42616441,698.21,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398697804,1.42616851,698.2,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398698106,1.42617261,698.19,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398698307,1.42617671,698.18,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398698500,1.42618082,698.17,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398698806,1.13512399,698.16,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398699006,1.13512399,698.15,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398699206,1.13512399,698.14,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398699411,1.13512399,698.13,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398699708,1.42160768,698.12,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398699903,1.42161179,698.11,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398700207,1.42161589,698.1,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398700410,1.13512399,698.09,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398700709,1.4216241,698.08,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398700910,1.4216282,698.07,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398701108,1.42163231,698.06,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398701407,0.28651242,698.05,697.91,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1739398702502,0.28651242,698.05,697.9,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1739398703908,0.28651242,698.05,697.91,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1739398707405,0.28651242,698.05,697.92,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1739398712506,0.28651242,698.05,697.92,3.733]
["bitfinex-derivatives","BNBF0:USTF0",1739398712909,0.28651242,698.05,697.93,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1739398767553,0.28651242,698.05,697.93,4.557]
["bitfinex-derivatives","BNBF0:USTF0",1739398773363,0.28651242,698.05,697.93,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1739398786372,0.28651242,698.05,697.93,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739398793076,1.28064911,699.19,697.93,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739398793279,0.28605346,699.17,697.93,3.756]
["bitfinex-derivatives","BNBF0:USTF0",1739398798686,0.28605346,699.17,697.93,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1739398801988,0.28605346,699.17,697.93,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1739398804588,0.28605346,699.17,697.93,4.965]
["bitfinex-derivatives","BNBF0:USTF0",1739398805691,0.28605346,699.17,697.93,6.111]
["bitfinex-derivatives","BNBF0:USTF0",1739398806093,0.28605346,699.17,697.93,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1739398809094,1.12866894,700.48,697.93,7.543]
["bitfinex-derivatives","BNBF0:USTF0",1739398809095,1.12866894,700.47,697.94,0.54961212]
["bitfinex-derivatives","BNBF0:USTF0",1739398809294,0.28557149,700.35,697.95,0.26305454]
["bitfinex-derivatives","BNBF0:USTF0",1739398809591,0.28557149,700.35,697.96,0.54958831]
["bitfinex-derivatives","BNBF0:USTF0",1739398809894,0.28557149,700.35,697.97,2.59903894]
["bitfinex-derivatives","BNBF0:USTF0",1739398810094,0.28557149,700.35,697.98,0.26303894]
["bitfinex-derivatives","BNBF0:USTF0",1739398811693,0.28557149,700.35,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739398811893,0.28557149,700.35,698.0,0.26303894]
["bitfinex-derivatives","BNBF0:USTF0",1739398812195,0.28557149,700.35,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1739398812493,0.28557149,700.35,698.02,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398812690,0.28557149,700.35,698.03,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398813097,0.28557149,700.35,698.04,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398813296,0.28557149,700.35,698.02,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398813495,0.28557149,700.35,698.03,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398813696,0.28557149,700.35,698.04,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398813898,0.28557149,700.35,698.02,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398814091,0.28557149,700.35,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1739398814295,0.28557149,700.35,698.06,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398814495,0.28557149,700.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739398814798,0.28557149,700.35,698.08,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398815393,0.28557149,700.35,698.09,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398815596,0.28557149,700.35,698.1,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398815798,0.28557149,700.35,698.11,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398815998,0.28557149,700.35,698.12,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398816299,0.28557149,700.35,698.13,0.2629148]
["bitfinex-derivatives","BNBF0:USTF0",1739398816599,0.28557149,700.35,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1739398816799,0.28557149,700.35,698.08,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398816999,0.28557149,700.35,698.09,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398817201,0.28557149,700.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739398817499,0.28557149,700.35,698.21,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398817692,0.28557149,700.35,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1739398817693,0.28557149,700.35,698.22,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398817893,0.28557149,700.35,698.23,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398818198,0.28557149,700.35,698.24,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1739398818399,0.28557149,700.35,698.25,0.86714955]
["bitfinex-derivatives","BNBF0:USTF0",1739398818595,0.28557149,700.35,698.26,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398818797,0.28557149,700.35,698.25,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398819002,0.28557149,700.35,698.27,0.26276719]
["bitfinex-derivatives","BNBF0:USTF0",1739398819203,0.28557149,700.35,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1739398819901,0.28557149,700.35,698.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739398820697,0.28557149,700.35,698.39,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1739398824902,0.28557149,700.35,698.4,0.26293281]
["bitfinex-derivatives","BNBF0:USTF0",1739398825903,0.28557149,700.35,698.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739398826103,0.28557149,700.35,698.41,1.40779325]
["bitfinex-derivatives","BNBF0:USTF0",1739398826310,0.28557149,700.35,698.42,0.54915389]
["bitfinex-derivatives","BNBF0:USTF0",1739398826509,0.28557149,700.35,698.43,0.26279325]
["bitfinex-derivatives","BNBF0:USTF0",1739398827310,0.28557149,700.35,698.44,0.54919153]
["bitfinex-derivatives","BNBF0:USTF0",1739398827608,0.28557149,700.35,698.45,0.54918743]
["bitfinex-derivatives","BNBF0:USTF0",1739398827808,0.28557149,700.35,698.46,0.26283909]
["bitfinex-derivatives","BNBF0:USTF0",1739398828108,0.28557149,700.35,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1739398828310,0.28557149,700.35,698.48,0.26283909]
["bitfinex-derivatives","BNBF0:USTF0",1739398828503,0.28557149,700.35,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1739398828709,0.28557149,700.35,698.5,0.26283909]
["bitfinex-derivatives","BNBF0:USTF0",1739398828911,0.28557149,700.35,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1739398829110,0.28557149,700.35,698.52,0.26281582]
["bitfinex-derivatives","BNBF0:USTF0",1739398830013,0.28557149,700.35,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1739398830216,0.28557149,700.35,698.52,0.26285735]
["bitfinex-derivatives","BNBF0:USTF0",1739398830616,0.28557149,700.35,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1739398830914,0.28557149,700.35,698.54,0.26281774]
["bitfinex-derivatives","BNBF0:USTF0",1739398832116,0.28557149,700.35,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739398832613,0.28557149,700.35,698.56,0.26284953]
["bitfinex-derivatives","BNBF0:USTF0",1739398832820,0.28557149,700.35,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739398833118,0.28557149,700.35,698.56,0.26280651]
["bitfinex-derivatives","BNBF0:USTF0",1739398833317,0.28557149,700.35,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1739398833619,0.28557149,700.35,698.56,0.26282985]
["bitfinex-derivatives","BNBF0:USTF0",1739398833811,0.28557149,700.35,698.56,1.40782985]
["bitfinex-derivatives","BNBF0:USTF0",1739398834011,0.28557149,700.35,698.57,0.26282985]
["bitfinex-derivatives","BNBF0:USTF0",1739398834411,0.28557149,700.35,698.56,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739398836320,0.28557149,700.35,698.56,3.302]
["bitfinex-derivatives","BNBF0:USTF0",1739398836619,0.28557149,700.35,698.56,4.733]
["bitfinex-derivatives","BNBF0:USTF0",1739398836820,0.28557149,700.35,698.56,7.253]
["bitfinex-derivatives","BNBF0:USTF0",1739398838019,0.28557149,700.35,698.56,8.398]
["bitfinex-derivatives","BNBF0:USTF0",1739398839016,0.28557149,700.35,698.56,10.053]
["bitfinex-derivatives","BNBF0:USTF0",1739398839819,0.28557149,700.35,698.57,0.2628735]
["bitfinex-derivatives","BNBF0:USTF0",1739398842620,0.28557149,700.35,698.56,10.053]
["bitfinex-derivatives","BNBF0:USTF0",1739398842827,0.28557149,700.35,698.57,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398843128,0.28557149,700.35,698.58,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398843332,0.28557149,700.35,698.59,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398843528,0.28557149,700.35,698.6,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398843725,0.28557149,700.35,698.61,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398843928,0.28557149,700.35,698.62,0.54902448]
["bitfinex-derivatives","BNBF0:USTF0",1739398844126,0.28557149,700.35,698.63,0.54902038]
["bitfinex-derivatives","BNBF0:USTF0",1739398844333,0.28557149,700.35,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1739398844630,0.28557149,700.35,698.66,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398845430,0.28557149,700.35,698.67,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398845641,0.28557149,700.35,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1739398845828,0.28557149,700.35,698.7,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398846332,0.28557149,700.35,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1739398846526,0.28557149,700.35,698.72,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398846728,0.28557149,700.35,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1739398846926,0.28557149,700.35,698.74,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398847932,0.28557149,700.35,698.75,2.4122254]
["bitfinex-derivatives","BNBF0:USTF0",1739398848130,0.28557149,700.35,698.76,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398849135,0.28557149,700.35,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739398849429,0.28557149,700.35,698.78,0.26274582]
["bitfinex-derivatives","BNBF0:USTF0",1739398850937,0.28557149,700.35,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1739398851139,0.28557149,700.35,698.79,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739398851635,0.28557149,700.35,698.8,0.26266977]
["bitfinex-derivatives","BNBF0:USTF0",1739398853234,0.28557149,700.35,698.81,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398853536,0.28557149,700.35,698.82,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398853734,0.28557149,700.35,698.8,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398853934,0.28557149,700.35,698.81,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398854127,0.28557149,700.35,698.82,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398854334,0.28557149,700.35,698.8,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398854634,0.28557149,700.35,698.81,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398854836,0.28557149,700.35,698.8,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398855137,0.28557149,700.35,698.81,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398855332,0.28557149,700.35,698.8,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398855535,0.28557149,700.35,698.81,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398855735,0.28557149,700.35,698.8,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398856137,0.28557149,700.35,698.81,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1739398856336,0.28557149,700.35,698.82,0.26264953]
["bitfinex-derivatives","BNBF0:USTF0",1739398856740,0.28557149,700.35,698.81,4.633]
["bitfinex-derivatives","BNBF0:USTF0",1739398858439,0.28557149,700.35,698.82,0.26273969]
["bitfinex-derivatives","BNBF0:USTF0",1739398859038,0.28557149,700.35,698.83,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739398864742,0.28557149,700.35,698.84,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1739398865348,0.28557149,700.35,698.85,2.80273335]
["bitfinex-derivatives","BNBF0:USTF0",1739398865546,0.28557149,700.35,698.86,0.26273335]
["bitfinex-derivatives","BNBF0:USTF0",1739398867645,0.28557149,700.35,698.87,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739398867846,0.28557149,700.35,698.88,0.54890551]
["bitfinex-derivatives","BNBF0:USTF0",1739398868148,0.28557149,700.35,698.89,0.54890141]
["bitfinex-derivatives","BNBF0:USTF0",1739398868346,0.28557149,700.35,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739398868745,0.28557149,700.35,698.91,0.2626623]
["bitfinex-derivatives","BNBF0:USTF0",1739398869349,0.28557149,700.35,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739398870248,0.28557149,700.35,698.91,0.2627239]
["bitfinex-derivatives","BNBF0:USTF0",1739398870449,0.28557149,700.35,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739398871747,0.28557149,700.35,698.91,0.26269096]
["bitfinex-derivatives","BNBF0:USTF0",1739398871950,0.28557149,700.35,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739398872451,0.28557149,700.35,698.91,0.26270106]
["bitfinex-derivatives","BNBF0:USTF0",1739398873951,0.28557149,700.35,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1739398874548,0.28557149,700.35,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398878954,1.42280336,700.35,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398879153,1.13723187,700.34,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398879354,1.13723187,700.33,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398879552,1.13723187,700.32,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398879853,0.28557149,700.35,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398879854,1.13723187,700.31,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398880053,1.13723187,700.3,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398880247,1.13723187,700.29,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398880444,1.13723187,700.28,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398880646,0.2856082,700.26,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398880848,1.42284007,700.26,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398881047,1.13723187,700.25,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398881252,0.28562043,700.23,698.91,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1739398882456,0.28562043,700.23,698.92,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739398884856,0.28562043,700.23,698.93,3.164]
["bitfinex-derivatives","BNBF0:USTF0",1739398885550,0.28562043,700.23,698.93,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1739398887252,0.28562043,700.23,698.93,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1739398889160,0.28562043,700.23,698.93,7.683]
["bitfinex-derivatives","BNBF0:USTF0",1739398891864,0.28562043,700.23,698.93,10.273]
["bitfinex-derivatives","BNBF0:USTF0",1739398893464,0.28562043,700.23,698.94,0.26267718]
["bitfinex-derivatives","BNBF0:USTF0",1739398894565,0.28562043,700.23,698.93,10.273]
["bitfinex-derivatives","BNBF0:USTF0",1739398899762,0.28562043,700.23,698.93,11.417]
["bitfinex-derivatives","BNBF0:USTF0",1739398913078,0.28562043,700.23,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739398914582,0.28562043,700.23,698.95,5.066]
["bitfinex-derivatives","BNBF0:USTF0",1739398914776,0.28562043,700.23,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1739398916084,1.14025702,701.3,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1739398916283,0.28522939,701.19,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1739398916980,0.28522939,701.19,698.97,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1739398917676,0.28522939,701.19,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1739398921883,0.28522939,701.19,698.99,1.40662702]
["bitfinex-derivatives","BNBF0:USTF0",1739398922080,0.28522939,701.19,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739398922281,0.28522939,701.19,699.01,0.26261458]
["bitfinex-derivatives","BNBF0:USTF0",1739398922578,0.28522939,701.19,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1739398922784,0.28522939,701.19,699.03,0.26262089]
["bitfinex-derivatives","BNBF0:USTF0",1739398922980,0.28522939,701.19,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1739398925685,0.28522939,701.19,699.05,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1739398926087,0.28522939,701.19,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739398926684,0.28522939,701.19,699.07,0.26257063]
["bitfinex-derivatives","BNBF0:USTF0",1739398926991,0.28522939,701.19,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1739398927386,0.28522939,701.19,699.1,0.26257786]
["bitfinex-derivatives","BNBF0:USTF0",1739398927690,0.28522939,701.19,699.05,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1739398931789,0.28522939,701.19,699.06,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739398931990,0.28522939,701.19,699.06,3.34]
["bitfinex-derivatives","BNBF0:USTF0",1739398932988,0.28522939,701.19,699.06,4.484]
["bitfinex-derivatives","BNBF0:USTF0",1739398934790,0.28522939,701.19,699.06,5.628]
["bitfinex-derivatives","BNBF0:USTF0",1739398937089,0.28522939,701.19,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398941890,1.13786222,701.18,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398942092,0.28527414,701.08,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398942294,1.13786222,701.07,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398942597,0.28531891,700.97,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398942794,1.13786222,700.96,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398942994,1.13786222,700.95,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398943195,0.28531891,700.97,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398943196,0.28533519,700.93,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398943397,1.13830901,700.92,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398943695,0.28534741,700.9,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398943889,1.42365642,700.9,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398944094,1.13830901,700.89,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398944295,1.28064911,700.55,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398944496,0.28549812,700.53,699.06,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1739398945099,0.28549812,700.53,699.06,9.206]
["bitfinex-derivatives","BNBF0:USTF0",1739398945798,0.28549812,700.53,699.06,11.487]
["bitfinex-derivatives","BNBF0:USTF0",1739398998141,0.28549812,700.53,699.06,6.765]
["bitfinex-derivatives","BNBF0:USTF0",1739398998841,1.14088495,700.52,699.06,6.765]
["bitfinex-derivatives","BNBF0:USTF0",1739398999138,1.14110268,700.51,699.06,6.765]
["bitfinex-derivatives","BNBF0:USTF0",1739398999438,0.28551442,700.49,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739398999637,1.14110268,700.48,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739398999842,0.28552665,700.46,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399000038,1.14110268,700.45,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399000242,0.28553888,700.43,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399000442,1.14110268,700.42,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399000643,0.28555111,700.4,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399007744,1.28064911,700.35,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399007949,0.28557965,700.33,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399009046,1.28064911,700.29,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399009247,0.28560412,700.27,699.06,5.335]
["bitfinex-derivatives","BNBF0:USTF0",1739399016848,0.28560412,700.27,699.06,6.765]
["bitfinex-derivatives","BNBF0:USTF0",1739399019651,0.28560412,700.27,699.06,7.909]
["bitfinex-derivatives","BNBF0:USTF0",1739399020455,0.28560412,700.27,699.06,9.053]
["bitfinex-derivatives","BNBF0:USTF0",1739399024657,0.28560412,700.27,699.06,12.434]
["bitfinex-derivatives","BNBF0:USTF0",1739399044272,0.28560412,700.27,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1739399045668,0.28560412,700.27,699.08,8.962]
["bitfinex-derivatives","BNBF0:USTF0",1739399050682,1.1316012,701.7,699.09,0.26249421]
["bitfinex-derivatives","BNBF0:USTF0",1739399050884,1.1316012,701.7,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1739399051082,0.2850749,701.57,699.11,0.26249421]
["bitfinex-derivatives","BNBF0:USTF0",1739399051485,0.2850749,701.57,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1739399051691,0.2850749,701.57,699.11,0.26257003]
["bitfinex-derivatives","BNBF0:USTF0",1739399052189,0.2850749,701.57,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1739399052383,0.2850749,701.57,699.13,0.26257003]
["bitfinex-derivatives","BNBF0:USTF0",1739399052684,0.2850749,701.57,699.14,0.28606573]
["bitfinex-derivatives","BNBF0:USTF0",1739399052882,0.2850749,701.57,699.15,0.26257003]
["bitfinex-derivatives","BNBF0:USTF0",1739399053084,0.2850749,701.57,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1739399053785,0.2850749,701.57,699.17,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1739399054085,0.2850749,701.57,699.18,0.54860387]
["bitfinex-derivatives","BNBF0:USTF0",1739399054384,0.2850749,701.57,699.19,0.2625545]
["bitfinex-derivatives","BNBF0:USTF0",1739399054990,0.2850749,701.57,699.2,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1739399055287,0.2850749,701.57,699.21,0.2625545]
["bitfinex-derivatives","BNBF0:USTF0",1739399055587,1.41431058,701.57,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739399055786,1.12923568,701.56,699.24,0.2625545]
["bitfinex-derivatives","BNBF0:USTF0",1739399055987,1.12923568,701.55,699.24,0.2625545]
["bitfinex-derivatives","BNBF0:USTF0",1739399056180,1.12923568,701.54,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739399056383,0.2851318,701.43,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739399056887,0.2851318,701.43,699.24,0.26251563]
["bitfinex-derivatives","BNBF0:USTF0",1739399057089,0.2851318,701.43,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739399057487,0.2851318,701.43,699.26,0.26251563]
["bitfinex-derivatives","BNBF0:USTF0",1739399057789,0.2851318,701.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1739399058389,0.2851318,701.43,699.29,0.262497]
["bitfinex-derivatives","BNBF0:USTF0",1739399058590,1.41205767,701.43,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1739399058791,1.12692587,701.42,699.31,0.262497]
["bitfinex-derivatives","BNBF0:USTF0",1739399058994,0.28514399,701.4,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1739399059194,1.41206986,701.4,699.33,0.262497]
["bitfinex-derivatives","BNBF0:USTF0",1739399059388,1.12692587,701.39,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739399059591,0.28518872,701.29,699.35,0.262497]
["bitfinex-derivatives","BNBF0:USTF0",1739399060293,0.28518872,701.29,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1739399062091,0.28518872,701.29,699.35,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739399062991,0.28518872,701.29,699.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739399063891,0.28518872,701.29,699.37,0.26253654]
["bitfinex-derivatives","BNBF0:USTF0",1739399064094,0.28518872,701.29,699.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739399064288,0.28518872,701.29,699.37,0.26254174]
["bitfinex-derivatives","BNBF0:USTF0",1739399064487,0.28518872,701.29,699.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739399066091,0.28518872,701.29,699.37,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1739399068891,0.28518872,701.29,699.38,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1739399074406,0.28518872,701.29,699.39,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1739399077010,0.28518872,701.29,699.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739399077204,0.28518872,701.29,699.4,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1739399082107,0.28518872,701.29,699.41,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1739399083507,0.28518872,701.29,699.42,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1739399084915,0.28518872,701.29,699.43,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1739399090216,0.28518872,701.29,699.43,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1739399091817,0.28518872,701.29,699.43,6.301]
["bitfinex-derivatives","BNBF0:USTF0",1739399094020,0.28518872,701.29,699.43,7.444]
["bitfinex-derivatives","BNBF0:USTF0",1739399098220,0.28518872,701.29,699.54,1.06544992]
["bitfinex-derivatives","BNBF0:USTF0",1739399100320,0.28518872,701.29,699.55,5.41]
["bitfinex-derivatives","BNBF0:USTF0",1739399100920,0.28518872,701.29,699.56,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1739399103726,0.28518872,701.29,699.67,1.06544992]
["bitfinex-derivatives","BNBF0:USTF0",1739399106731,0.28518872,701.29,699.62,1.06544992]
["bitfinex-derivatives","BNBF0:USTF0",1739399107833,1.28064911,702.08,699.64,0.2858613]
["bitfinex-derivatives","BNBF0:USTF0",1739399108037,1.28064911,702.08,699.65,0.26216007]
["bitfinex-derivatives","BNBF0:USTF0",1739399108237,0.28487187,702.07,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1739399108437,1.28064911,702.08,699.78,0.26216007]
["bitfinex-derivatives","BNBF0:USTF0",1739399108637,1.28064911,702.08,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1739399108835,1.28064911,702.08,699.9,1.70949134]
["bitfinex-derivatives","BNBF0:USTF0",1739399109032,1.28064911,702.08,699.91,2.56747877]
["bitfinex-derivatives","BNBF0:USTF0",1739399109231,1.28064911,702.08,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1739399109433,1.28064911,702.28,700.02,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399109637,1.28064911,702.28,700.13,0.28566123]
["bitfinex-derivatives","BNBF0:USTF0",1739399109837,1.28064911,702.28,700.14,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399110152,1.28064911,702.28,700.24,0.28561636]
["bitfinex-derivatives","BNBF0:USTF0",1739399110337,1.28064911,702.28,700.25,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399110538,1.28064911,702.28,700.26,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399110739,1.28064911,702.28,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739399110939,1.28064911,702.28,700.37,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399111235,1.28064911,702.28,700.38,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399111439,1.28064911,702.28,700.4,0.28555111]
["bitfinex-derivatives","BNBF0:USTF0",1739399111632,1.28064911,702.28,700.41,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399111837,1.28064911,702.28,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1739399112036,1.28064911,702.28,700.44,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399112239,1.28064911,702.28,700.46,0.28552665]
["bitfinex-derivatives","BNBF0:USTF0",1739399112442,1.28064911,702.28,700.47,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399112640,1.28064911,702.28,700.48,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399112937,1.28064911,702.28,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739399113141,1.28064911,705.59,700.51,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399113345,0.28355119,705.34,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1739399113641,0.28355119,705.34,700.68,0.26184296]
["bitfinex-derivatives","BNBF0:USTF0",1739399113845,0.28355119,705.34,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1739399114041,0.28355119,705.34,700.82,0.26177645]
["bitfinex-derivatives","BNBF0:USTF0",1739399114342,0.28355119,705.34,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1739399114542,0.28355119,705.34,700.93,0.26177645]
["bitfinex-derivatives","BNBF0:USTF0",1739399114837,0.28355119,705.34,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739399115043,0.28355119,705.34,700.96,0.26177645]
["bitfinex-derivatives","BNBF0:USTF0",1739399115446,0.28355119,705.34,700.97,2.59531891]
["bitfinex-derivatives","BNBF0:USTF0",1739399115641,0.28355119,705.34,700.98,0.54709129]
["bitfinex-derivatives","BNBF0:USTF0",1739399115845,0.28355119,705.34,700.99,0.54708722]
["bitfinex-derivatives","BNBF0:USTF0",1739399116145,0.28355119,705.34,701.0,0.54708315]
["bitfinex-derivatives","BNBF0:USTF0",1739399116348,0.28355119,705.34,701.01,0.54707908]
["bitfinex-derivatives","BNBF0:USTF0",1739399116539,0.28355119,705.34,701.02,0.54707501]
["bitfinex-derivatives","BNBF0:USTF0",1739399116744,0.28355119,705.34,700.97,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1739399116745,0.28355119,705.34,701.03,0.54707094]
["bitfinex-derivatives","BNBF0:USTF0",1739399117046,0.28355119,705.34,701.04,0.54706687]
["bitfinex-derivatives","BNBF0:USTF0",1739399117345,0.28355119,705.34,701.05,0.5470628]
["bitfinex-derivatives","BNBF0:USTF0",1739399117644,0.28355119,705.34,701.06,0.54705873]
["bitfinex-derivatives","BNBF0:USTF0",1739399117844,0.28355119,705.34,701.07,0.54715624]
["bitfinex-derivatives","BNBF0:USTF0",1739399118050,0.28355119,705.34,700.97,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1739399118051,0.28355119,705.34,701.08,0.54715217]
["bitfinex-derivatives","BNBF0:USTF0",1739399118243,0.28355119,705.34,700.97,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1739399118244,0.28355119,705.34,701.09,0.5471481]
["bitfinex-derivatives","BNBF0:USTF0",1739399118450,0.28355119,705.34,701.1,1.68814404]
["bitfinex-derivatives","BNBF0:USTF0",1739399118639,0.28355119,705.34,701.11,0.54713997]
["bitfinex-derivatives","BNBF0:USTF0",1739399118840,0.28355119,705.34,701.12,0.26187803]
["bitfinex-derivatives","BNBF0:USTF0",1739399119042,0.28355119,705.34,701.13,0.2852538]
["bitfinex-derivatives","BNBF0:USTF0",1739399119340,0.28355119,705.34,701.14,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399119543,0.28355119,705.34,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1739399119740,0.28355119,705.34,701.16,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399119945,0.28355119,705.34,701.17,0.28523753]
["bitfinex-derivatives","BNBF0:USTF0",1739399120145,0.28355119,705.34,701.18,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399120341,0.28355119,705.34,701.19,0.28522939]
["bitfinex-derivatives","BNBF0:USTF0",1739399120559,0.28355119,705.34,701.2,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399120847,0.28355119,705.34,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1739399121046,0.28355119,705.34,701.22,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399121247,0.28355119,705.34,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1739399121449,0.28355119,705.34,701.24,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399121648,0.28355119,705.34,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1739399121846,0.28355119,705.34,701.26,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399122044,0.28355119,705.34,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1739399122246,0.28355119,705.34,701.29,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399122851,0.28355119,705.34,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739399123044,0.28355119,705.34,701.31,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399123249,0.28355119,705.34,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1739399123445,0.28355119,705.34,701.33,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399123648,0.28355119,705.34,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739399123849,0.28355119,705.34,701.35,0.26185466]
["bitfinex-derivatives","BNBF0:USTF0",1739399124150,0.28355119,705.34,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1739399127657,0.28355119,705.34,701.37,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739399127853,0.28355119,705.34,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739399128054,0.28355119,705.34,701.38,0.54690728]
["bitfinex-derivatives","BNBF0:USTF0",1739399128261,0.28355119,705.34,701.39,0.26175516]
["bitfinex-derivatives","BNBF0:USTF0",1739399129060,0.28355119,705.34,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1739399129365,0.28355119,705.34,701.41,0.26175516]
["bitfinex-derivatives","BNBF0:USTF0",1739399129763,0.28355119,705.34,701.42,0.28513586]
["bitfinex-derivatives","BNBF0:USTF0",1739399131668,0.28355119,705.34,701.43,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1739399134768,0.28355119,705.34,701.43,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1739399135768,0.28355119,705.34,701.43,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1739399139072,1.28064911,704.57,701.43,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1739399139471,0.28392152,704.42,701.43,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1739399141570,1.28064911,704.07,701.43,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1739399141875,0.28411512,703.94,701.43,5.575]
["bitfinex-derivatives","BNBF0:USTF0",1739399142272,0.28411512,703.94,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1739399142675,0.28411512,703.94,701.46,0.261655]
["bitfinex-derivatives","BNBF0:USTF0",1739399142870,0.28411512,703.94,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1739399143770,0.28411512,703.94,701.49,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1739399144676,0.28411512,703.94,701.5,0.54682181]
["bitfinex-derivatives","BNBF0:USTF0",1739399144873,0.28411512,703.94,701.51,0.54681775]
["bitfinex-derivatives","BNBF0:USTF0",1739399145077,0.28411512,703.94,701.52,0.54681369]
["bitfinex-derivatives","BNBF0:USTF0",1739399145273,0.28411512,703.94,701.53,0.54680962]
["bitfinex-derivatives","BNBF0:USTF0",1739399145477,0.28411512,703.94,701.54,0.54680556]
["bitfinex-derivatives","BNBF0:USTF0",1739399145671,0.28411512,703.94,701.54,1.68680556]
["bitfinex-derivatives","BNBF0:USTF0",1739399145874,0.28411512,703.94,701.55,0.5468015]
["bitfinex-derivatives","BNBF0:USTF0",1739399146178,0.28411512,703.94,701.56,0.54679743]
["bitfinex-derivatives","BNBF0:USTF0",1739399146380,0.28411512,703.94,701.57,0.54679337]
["bitfinex-derivatives","BNBF0:USTF0",1739399146679,0.28411512,703.94,701.58,0.54678931]
["bitfinex-derivatives","BNBF0:USTF0",1739399146880,0.28411512,703.94,701.59,0.54678524]
["bitfinex-derivatives","BNBF0:USTF0",1739399147178,0.28411512,703.94,701.6,0.26171847]
["bitfinex-derivatives","BNBF0:USTF0",1739399147380,0.28411512,703.94,701.61,0.26170752]
["bitfinex-derivatives","BNBF0:USTF0",1739399147576,0.28411512,703.94,701.59,0.28506677]
["bitfinex-derivatives","BNBF0:USTF0",1739399150782,0.28411512,703.94,701.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739399150974,0.28411512,703.94,701.6,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1739399151574,0.28411512,703.94,701.61,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739399152382,0.28411512,703.94,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739399154182,0.28411512,703.94,701.63,2.10361834]
["bitfinex-derivatives","BNBF0:USTF0",1739399154384,0.28411512,703.94,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739399154685,0.28411512,703.94,701.66,0.26160518]
["bitfinex-derivatives","BNBF0:USTF0",1739399154884,0.28411512,703.94,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1739399155085,0.28411512,703.94,701.69,0.26160518]
["bitfinex-derivatives","BNBF0:USTF0",1739399155282,0.28411512,703.94,701.71,0.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1739399155486,0.28411512,703.94,701.72,0.26160518]
["bitfinex-derivatives","BNBF0:USTF0",1739399155887,0.28411512,703.94,701.74,0.28500584]
["bitfinex-derivatives","BNBF0:USTF0",1739399156388,0.28411512,703.94,701.75,0.26154431]
["bitfinex-derivatives","BNBF0:USTF0",1739399156686,0.28411512,703.94,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1739399156884,0.28411512,703.94,701.78,0.26154431]
["bitfinex-derivatives","BNBF0:USTF0",1739399157086,0.28411512,703.94,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739399157286,0.28411512,703.94,701.81,0.26154431]
["bitfinex-derivatives","BNBF0:USTF0",1739399159389,0.28411512,703.94,701.82,0.26154431]
["bitfinex-derivatives","BNBF0:USTF0",1739399159592,0.28411512,703.94,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739399159792,0.28411512,703.94,701.93,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399161392,0.28411512,703.94,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1739399161692,0.28411512,703.94,701.96,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399161893,0.28411512,703.94,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739399162192,0.28411512,703.94,701.99,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399162392,0.28411512,703.94,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1739399162586,0.28411512,703.94,702.02,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399162991,0.28411512,703.94,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739399163189,0.28411512,703.94,702.05,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399163387,0.28411512,703.94,702.07,0.28487187]
["bitfinex-derivatives","BNBF0:USTF0",1739399163592,0.28411512,703.94,702.08,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399163794,0.28411512,703.94,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1739399163995,0.28411512,703.94,702.11,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399164187,0.28411512,703.94,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1739399164390,0.28411512,703.94,702.14,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399164591,0.28411512,703.94,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1739399164889,0.28411512,703.94,702.17,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399165490,0.28411512,703.94,702.19,0.28482319]
["bitfinex-derivatives","BNBF0:USTF0",1739399165690,0.28411512,703.94,702.2,0.26139451]
["bitfinex-derivatives","BNBF0:USTF0",1739399165887,0.28411512,703.94,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1739399166592,0.28411512,703.94,702.23,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399166785,0.28411512,703.94,702.25,0.28479886]
["bitfinex-derivatives","BNBF0:USTF0",1739399166996,0.28411512,703.94,702.26,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399167187,0.28411512,703.94,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1739399167390,0.28411512,703.94,702.29,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399167594,0.28411512,703.94,702.31,0.28477452]
["bitfinex-derivatives","BNBF0:USTF0",1739399167794,0.28411512,703.94,702.32,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399167991,1.28064911,705.91,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1739399168195,0.28339048,705.74,702.35,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399168391,0.28339048,705.74,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739399168691,0.28339048,705.74,702.52,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399168898,0.28339048,705.74,702.53,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399169196,0.28339048,705.74,702.64,0.28464078]
["bitfinex-derivatives","BNBF0:USTF0",1739399169389,0.28339048,705.74,702.65,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399169593,0.28339048,705.74,702.77,0.28458812]
["bitfinex-derivatives","BNBF0:USTF0",1739399169896,0.28339048,705.74,702.78,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399170097,0.28339048,705.74,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1739399170289,0.28339048,705.74,702.81,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399170494,0.28339048,705.74,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739399170795,0.28339048,705.74,702.84,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399171391,0.28339048,705.74,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739399171592,0.28339048,705.74,702.87,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399171790,0.28339048,705.74,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1739399171990,0.28339048,705.74,702.98,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399172195,0.28339048,705.74,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739399172496,0.28339048,705.74,703.01,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399172691,0.28339048,705.74,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739399172892,0.28339048,705.74,703.04,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399173095,0.28339048,705.74,703.06,0.28447074]
["bitfinex-derivatives","BNBF0:USTF0",1739399173293,0.28339048,705.74,703.07,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399173599,0.28339048,705.74,703.09,0.2844586]
["bitfinex-derivatives","BNBF0:USTF0",1739399173797,0.28339048,705.74,703.1,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399173999,0.28339048,705.74,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1739399174212,0.28339048,705.74,703.12,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399174399,0.28339048,705.74,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739399174699,0.28339048,705.74,703.14,0.26132326]
["bitfinex-derivatives","BNBF0:USTF0",1739399174897,0.28339048,705.74,703.13,0.28444242]
["bitfinex-derivatives","BNBF0:USTF0",1739399176693,0.28339048,705.74,703.14,1.39808443]
["bitfinex-derivatives","BNBF0:USTF0",1739399176902,0.28339048,705.74,703.15,0.26108443]
["bitfinex-derivatives","BNBF0:USTF0",1739399177097,0.28339048,705.74,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739399177400,0.28339048,705.74,703.18,0.26108443]
["bitfinex-derivatives","BNBF0:USTF0",1739399177699,0.28339048,705.74,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1739399177899,0.28339048,705.74,703.2,0.26108443]
["bitfinex-derivatives","BNBF0:USTF0",1739399178100,0.28339048,705.74,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1739399178300,0.28339048,705.74,703.23,0.26108443]
["bitfinex-derivatives","BNBF0:USTF0",1739399178501,0.28339048,705.74,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1739399178700,0.28339048,705.74,703.26,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399178901,0.28339048,705.74,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1739399179097,0.28339048,705.74,703.28,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399179302,0.28339048,705.74,703.29,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399179503,0.28339048,705.74,703.41,0.28432919]
["bitfinex-derivatives","BNBF0:USTF0",1739399179804,0.28339048,705.74,703.42,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399180105,0.28339048,705.74,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1739399180304,0.28339048,705.74,703.54,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399180503,0.28339048,705.74,703.65,0.28423221]
["bitfinex-derivatives","BNBF0:USTF0",1739399180702,0.28339048,705.74,703.66,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399181205,0.28339048,705.74,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1739399181407,0.28339048,705.74,703.77,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399181705,0.28339048,705.74,703.79,0.28417567]
["bitfinex-derivatives","BNBF0:USTF0",1739399181906,0.28339048,705.74,703.8,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399182304,0.28339048,705.74,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739399182504,0.28339048,705.74,703.83,0.26105995]
["bitfinex-derivatives","BNBF0:USTF0",1739399182700,0.28339048,705.74,703.85,0.28415145]
["bitfinex-derivatives","BNBF0:USTF0",1739399182900,0.28339048,705.74,703.86,0.26065064]
["bitfinex-derivatives","BNBF0:USTF0",1739399183105,0.28339048,705.74,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739399183303,0.28339048,705.74,703.89,0.26065064]
["bitfinex-derivatives","BNBF0:USTF0",1739399183809,0.28339048,705.74,703.91,0.28412723]
["bitfinex-derivatives","BNBF0:USTF0",1739399184012,1.28064911,708.98,703.92,0.26065313]
["bitfinex-derivatives","BNBF0:USTF0",1739399184311,0.28219491,708.73,704.04,0.28407476]
["bitfinex-derivatives","BNBF0:USTF0",1739399184514,0.28219491,708.73,704.05,0.26065313]
["bitfinex-derivatives","BNBF0:USTF0",1739399184815,0.28219491,708.73,704.15,0.28403039]
["bitfinex-derivatives","BNBF0:USTF0",1739399185014,0.28219491,708.73,704.16,0.26065313]
["bitfinex-derivatives","BNBF0:USTF0",1739399185231,0.28219491,708.73,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1739399185416,0.28219491,708.73,704.19,0.26065313]
["bitfinex-derivatives","BNBF0:USTF0",1739399185615,0.28219491,708.73,704.21,0.28400619]
["bitfinex-derivatives","BNBF0:USTF0",1739399185811,0.28219491,708.73,704.22,0.26065313]
["bitfinex-derivatives","BNBF0:USTF0",1739399186215,0.28219491,708.73,704.24,0.28399409]
["bitfinex-derivatives","BNBF0:USTF0",1739399186424,0.28219491,708.73,704.25,0.26065313]
["bitfinex-derivatives","BNBF0:USTF0",1739399186617,0.28219491,708.73,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739399186910,0.28219491,708.73,704.28,0.26065313]
["bitfinex-derivatives","BNBF0:USTF0",1739399187111,0.28219491,708.73,704.27,0.28398199]
["bitfinex-derivatives","BNBF0:USTF0",1739399187512,0.28219491,708.73,704.28,0.26049008]
["bitfinex-derivatives","BNBF0:USTF0",1739399187712,0.28219491,708.73,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1739399187913,0.28219491,708.73,704.43,0.26049008]
["bitfinex-derivatives","BNBF0:USTF0",1739399188115,0.28219491,708.73,704.45,0.28390943]
["bitfinex-derivatives","BNBF0:USTF0",1739399188415,0.28219491,708.73,704.46,0.26049008]
["bitfinex-derivatives","BNBF0:USTF0",1739399188618,0.28219491,708.73,704.48,0.28389734]
["bitfinex-derivatives","BNBF0:USTF0",1739399188916,0.28219491,708.73,704.49,0.26049008]
["bitfinex-derivatives","BNBF0:USTF0",1739399189115,0.28219491,708.73,704.51,0.28388525]
["bitfinex-derivatives","BNBF0:USTF0",1739399189316,0.28219491,708.73,704.52,0.26049008]
["bitfinex-derivatives","BNBF0:USTF0",1739399189516,0.28219491,708.73,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1739399189712,0.28219491,708.73,704.55,0.26049008]
["bitfinex-derivatives","BNBF0:USTF0",1739399189914,0.28219491,708.73,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1739399190119,0.28219491,708.73,704.58,0.26049008]
["bitfinex-derivatives","BNBF0:USTF0",1739399190520,0.28219491,708.73,704.68,0.28381676]
["bitfinex-derivatives","BNBF0:USTF0",1739399191215,0.28219491,708.73,704.68,1.41881676]
["bitfinex-derivatives","BNBF0:USTF0",1739399191617,0.28219491,708.73,704.69,0.26046309]
["bitfinex-derivatives","BNBF0:USTF0",1739399191819,0.28219491,708.73,704.71,0.28380468]
["bitfinex-derivatives","BNBF0:USTF0",1739399192022,0.28219491,708.73,704.72,0.26046309]
["bitfinex-derivatives","BNBF0:USTF0",1739399192321,0.28219491,708.73,704.72,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399193545,0.28219491,708.73,704.74,0.2837926]
["bitfinex-derivatives","BNBF0:USTF0",1739399196724,0.28219491,708.73,704.75,0.26048169]
["bitfinex-derivatives","BNBF0:USTF0",1739399197226,0.28219491,708.73,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739399197425,0.28219491,708.73,704.77,0.26048169]
["bitfinex-derivatives","BNBF0:USTF0",1739399197621,0.28219491,708.73,704.76,0.28378455]
["bitfinex-derivatives","BNBF0:USTF0",1739399198125,0.28219491,708.73,704.77,0.26046956]
["bitfinex-derivatives","BNBF0:USTF0",1739399198321,0.28219491,708.73,704.79,0.28377247]
["bitfinex-derivatives","BNBF0:USTF0",1739399200626,0.28219491,708.73,704.8,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1739399201230,1.28064911,708.64,704.8,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1739399202127,1.28064911,708.64,704.81,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739399204623,1.28064911,707.92,704.81,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739399206730,1.28064911,707.94,704.81,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1739399207527,1.28064911,707.94,704.81,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1739399209029,1.28064911,707.6,704.81,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1739399210533,1.28064911,707.45,704.81,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1739399214028,1.28064911,706.93,704.81,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1739399214435,1.28064911,706.93,704.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1739399216237,1.28064911,706.96,704.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1739399218233,4.35776434,709.33,704.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1739399218234,1.28064911,707.28,704.81,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1739399218437,1.28064911,707.28,704.81,6.432]
["bitfinex-derivatives","BNBF0:USTF0",1739399219238,1.28064911,707.28,704.81,7.567]
["bitfinex-derivatives","BNBF0:USTF0",1739399221141,1.28064911,707.19,704.81,7.567]
["bitfinex-derivatives","BNBF0:USTF0",1739399222743,1.28064911,707.3,704.81,7.567]
["bitfinex-derivatives","BNBF0:USTF0",1739399224945,1.28064911,706.98,704.81,7.567]
["bitfinex-derivatives","BNBF0:USTF0",1739399226943,1.28064911,706.98,704.81,8.985]
["bitfinex-derivatives","BNBF0:USTF0",1739399227444,1.28064911,707.06,704.81,8.985]
["bitfinex-derivatives","BNBF0:USTF0",1739399228145,1.28064911,707.06,704.82,0.26050767]
["bitfinex-derivatives","BNBF0:USTF0",1739399228841,1.28064911,707.06,704.81,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1739399229051,1.28064911,707.06,704.82,0.26049676]
["bitfinex-derivatives","BNBF0:USTF0",1739399229345,1.28064911,707.06,704.81,6.79]
["bitfinex-derivatives","BNBF0:USTF0",1739399229746,1.28064911,707.06,704.81,9.148]
["bitfinex-derivatives","BNBF0:USTF0",1739399230548,1.28064911,707.19,704.81,9.148]
["bitfinex-derivatives","BNBF0:USTF0",1739399232646,1.28064911,707.44,704.81,9.148]
["bitfinex-derivatives","BNBF0:USTF0",1739399234750,1.28064911,707.61,704.81,9.148]
["bitfinex-derivatives","BNBF0:USTF0",1739399235647,1.28064911,707.61,704.82,0.26044582]
["bitfinex-derivatives","BNBF0:USTF0",1739399236353,1.28064911,707.71,704.82,0.26044582]
["bitfinex-derivatives","BNBF0:USTF0",1739399236652,1.28064911,707.71,704.83,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1739399236851,1.28064911,707.71,704.84,0.26044582]
["bitfinex-derivatives","BNBF0:USTF0",1739399237153,1.28064911,707.71,704.84,5.04744582]
["bitfinex-derivatives","BNBF0:USTF0",1739399237352,1.28064911,707.71,704.84,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1739399239553,1.28064911,707.85,704.84,4.787]
["bitfinex-derivatives","BNBF0:USTF0",1739399239752,0.28260562,707.7,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1739399240951,0.28260562,707.7,704.86,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1739399241153,0.28260562,707.7,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739399241750,1.28064911,707.69,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739399241952,0.28266553,707.55,704.87,0.28374026]
["bitfinex-derivatives","BNBF0:USTF0",1739399249164,0.28266553,707.55,704.88,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1739399249371,0.28266553,707.55,704.88,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1739399252070,0.28266553,707.55,704.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1739399254872,1.28064911,707.5,704.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1739399255070,0.28273746,707.37,704.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1739399258175,1.28064911,706.89,704.89,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1739399258372,0.28293745,706.87,704.9,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739399259571,0.28293745,706.87,704.91,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1739399260372,0.28293745,706.87,704.92,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1739399261272,0.28293745,706.87,704.93,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1739399264074,1.28064911,706.63,704.93,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1739399264470,0.28304156,706.61,704.93,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1739399269275,0.28304156,706.61,704.93,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1739399269676,0.28304156,706.61,704.93,6.235]
["bitfinex-derivatives","BNBF0:USTF0",1739399275483,0.28304156,706.61,704.93,7.369]
["bitfinex-derivatives","BNBF0:USTF0",1739399281790,0.28304156,706.61,704.93,5.475]
["bitfinex-derivatives","BNBF0:USTF0",1739399284890,0.28304156,706.61,704.93,7.606]
["bitfinex-derivatives","BNBF0:USTF0",1739399290696,0.28304156,706.61,704.93,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1739399290997,1.25609281,706.06,704.93,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1739399291391,0.28327006,706.04,704.93,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1739399293595,1.25609281,705.77,704.93,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1739399293794,0.28338646,705.75,704.93,6.472]
["bitfinex-derivatives","BNBF0:USTF0",1739399294587,0.28338646,705.75,704.93,5.075]
["bitfinex-derivatives","BNBF0:USTF0",1739399296195,0.28338646,705.75,704.93,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1739399297898,0.28338646,705.75,704.71,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739399299895,1.25609281,705.65,704.71,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739399300100,0.28343466,705.63,704.71,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1739399304308,0.28343466,705.63,704.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399305610,0.28343466,705.63,704.51,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1739399312513,0.28343466,705.63,704.46,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739399312914,0.28343466,705.63,704.46,1.73876911]
["bitfinex-derivatives","BNBF0:USTF0",1739399313619,0.28343466,705.63,704.47,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1739399320420,0.28343466,705.63,704.48,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399321816,0.28343466,705.63,704.49,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1739399325521,0.28343466,705.63,704.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399325926,1.25609281,705.57,704.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399326340,0.28346679,705.55,704.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399333240,0.28346679,705.55,704.51,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1739399342435,0.28346679,705.55,704.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399344343,0.28346679,705.55,704.53,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1739399345443,0.28346679,705.55,704.54,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399346346,0.28346679,705.55,704.55,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1739399349650,0.28346679,705.55,704.53,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1739399352254,0.28346679,705.55,704.5,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399353454,0.28346679,705.55,704.51,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1739399355650,0.28346679,705.55,704.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399362852,0.28346679,705.55,704.53,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1739399366157,0.28346679,705.55,704.54,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399372458,0.28346679,705.55,704.53,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1739399372860,0.28346679,705.55,704.52,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399373967,0.28346679,705.55,704.53,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1739399376666,0.28346679,705.55,704.54,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1739399377858,0.28346679,705.55,704.55,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1739399384166,0.28346679,705.55,704.56,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1739399392879,0.28346679,705.55,704.56,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1739399398282,0.28346679,705.55,704.56,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1739399399680,0.28346679,705.55,704.56,5.798]
["bitfinex-derivatives","BNBF0:USTF0",1739399400882,0.28346679,705.55,704.56,6.933]
["bitfinex-derivatives","BNBF0:USTF0",1739399414702,0.28346679,705.55,704.56,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1739399415098,0.28346679,705.55,704.56,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1739399418204,0.28346679,705.55,704.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399418398,0.28346679,705.55,704.16,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739399425219,0.28346679,705.55,704.17,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1739399427804,1.25609281,705.09,704.17,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1739399428007,0.28365977,705.07,704.17,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1739399432110,0.28365977,705.07,704.16,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1739399434413,0.28365977,705.07,703.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1739399434813,0.28365977,705.07,703.46,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1739399438319,1.25609281,704.77,703.46,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1739399438520,0.28378857,704.75,703.46,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1739399441514,0.28378857,704.75,703.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399443719,0.28378857,704.75,703.31,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1739399454527,0.28378857,704.75,703.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399454733,1.25609281,704.64,703.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399454928,0.28384093,704.62,703.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399459436,1.25609281,704.45,703.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399459637,0.28391749,704.43,703.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399462830,0.28391749,704.43,703.21,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1739399462831,0.28391749,704.43,703.31,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739399463838,1.25609281,704.29,703.31,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739399464034,0.28398199,704.27,703.31,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739399466944,1.25609281,703.85,703.31,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739399467144,0.28415548,703.84,703.31,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739399468845,0.28415548,703.84,703.31,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1739399474953,0.28415548,703.84,703.31,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739399479855,0.28415548,703.84,703.3,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1739399486355,0.28415548,703.84,703.06,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1739399487560,0.28415548,703.84,703.06,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1739399504669,1.25609281,703.5,703.06,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1739399504870,0.28429686,703.49,703.06,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1739399508067,0.28429686,703.49,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399523886,0.28429686,703.49,703.06,6.282]
["bitfinex-derivatives","BNBF0:USTF0",1739399527882,0.28429686,703.49,703.06,7.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399528782,1.25609281,703.5,703.06,7.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399531888,1.25609281,703.5,703.06,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1739399532390,1.25609281,705.44,703.06,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1739399532788,0.28355521,705.33,703.06,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1739399541698,0.28355521,705.33,703.06,10.325]
["bitfinex-derivatives","BNBF0:USTF0",1739399547206,1.25609281,705.09,703.06,10.325]
["bitfinex-derivatives","BNBF0:USTF0",1739399547401,0.28369196,704.99,703.06,10.325]
["bitfinex-derivatives","BNBF0:USTF0",1739399549309,0.28369196,704.99,703.06,9.188]
["bitfinex-derivatives","BNBF0:USTF0",1739399550009,0.28369196,704.99,703.06,7.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399550311,1.25609281,704.91,703.06,7.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399552810,0.28373221,704.89,703.06,7.419]
["bitfinex-derivatives","BNBF0:USTF0",1739399553611,1.25609281,704.63,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399553813,0.28384496,704.61,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399555911,1.25609281,704.63,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399556212,1.25609281,704.52,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399559413,1.25609281,704.49,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399562410,1.25609281,704.56,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399565618,1.25609281,704.81,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399567712,1.25609281,704.82,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399570120,1.25609281,704.42,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399573322,1.25609281,704.46,703.06,4.86]
["bitfinex-derivatives","BNBF0:USTF0",1739399575523,1.25609281,704.46,693.11,4.87069188]
["bitfinex-derivatives","BNBF0:USTF0",1739399576227,1.25609281,704.33,700.84,1.0360256]
["bitfinex-derivatives","BNBF0:USTF0",1739399576727,1.25609281,704.33,701.65,8.046]
["bitfinex-derivatives","BNBF0:USTF0",1739399577727,1.25609281,704.33,701.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739399578526,1.25609281,703.94,701.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739399580822,2.13710236,704.09,701.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739399580823,1.25609281,703.77,701.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739399583624,3.31335111,704.49,701.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739399583625,1.25609281,703.71,701.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739399585527,0.28424837,703.61,701.66,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1739399585728,0.28424837,703.61,701.65,8.046]
["bitfinex-derivatives","BNBF0:USTF0",1739399586930,0.28424837,703.61,701.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739399589638,1.25609281,703.35,701.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739399589834,0.28436153,703.33,701.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739399592739,0.28436153,703.33,701.67,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739399598241,0.28436153,703.33,701.68,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1739399604759,0.28436153,703.33,701.68,4.961]
["bitfinex-derivatives","BNBF0:USTF0",1739399604956,0.28436153,703.33,701.68,6.101]
["bitfinex-derivatives","BNBF0:USTF0",1739399605756,0.28436153,703.33,701.68,7.241]
["bitfinex-derivatives","BNBF0:USTF0",1739399607161,0.28436153,703.33,701.68,8.666]
["bitfinex-derivatives","BNBF0:USTF0",1739399607959,0.28436153,703.33,701.68,9.806]
["bitfinex-derivatives","BNBF0:USTF0",1739399611958,1.25609281,703.1,701.68,9.806]
["bitfinex-derivatives","BNBF0:USTF0",1739399612154,0.28446265,703.08,701.68,9.806]
["bitfinex-derivatives","BNBF0:USTF0",1739399617467,1.25609281,702.81,701.68,9.806]
["bitfinex-derivatives","BNBF0:USTF0",1739399617766,0.28458003,702.79,701.68,9.806]
["bitfinex-derivatives","BNBF0:USTF0",1739399628676,0.28458003,702.79,701.68,7.526]
["bitfinex-derivatives","BNBF0:USTF0",1739399628878,0.28458003,702.79,701.68,5.43]
["bitfinex-derivatives","BNBF0:USTF0",1739399629777,0.28458003,702.79,701.68,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1739399631973,1.25609281,702.65,701.68,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1739399632275,0.28464483,702.63,701.68,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1739399642283,0.28464483,702.63,701.68,5.145]
["bitfinex-derivatives","BNBF0:USTF0",1739399645885,0.28464483,702.63,701.68,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1739399662688,0.28464483,702.63,701.68,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1739399664796,0.28464483,702.63,701.51,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1739399665899,0.28464483,702.63,701.51,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1739399668096,1.25609281,702.46,701.51,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1739399668700,0.28472182,702.44,701.51,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1739399672102,0.28472182,702.44,701.51,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739399675506,1.25609281,702.35,701.51,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739399676306,0.28476642,702.33,701.51,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1739399676507,0.28476642,702.33,701.31,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739399678602,1.25609281,702.01,701.31,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739399679007,0.28490028,702.0,701.31,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1739399680407,0.28490028,702.0,701.01,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1739399681508,0.28490028,702.0,701.01,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1739399684607,1.25609281,701.98,701.01,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1739399684806,0.28491651,701.96,701.01,3.03]
["bitfinex-derivatives","BNBF0:USTF0",1739399689520,0.28491651,701.96,701.01,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1739399701431,1.25609281,701.94,701.01,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1739399701628,0.28493275,701.92,701.01,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1739399703936,1.25609281,701.72,701.01,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1739399704234,0.28501802,701.71,701.01,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1739399710438,0.28501802,701.71,700.91,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1739399711437,1.25609281,701.42,700.91,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1739399714039,1.25609281,701.35,700.91,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1739399714243,0.28516839,701.34,700.91,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1739399716135,1.25609281,701.18,700.91,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1739399716440,1.25609281,701.18,700.91,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739399717334,1.25609281,701.18,700.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739399718240,1.25609281,701.33,700.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739399719539,0.28517652,701.32,700.92,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1739399729649,0.28517652,701.32,700.92,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739399732854,0.28517652,701.32,700.93,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739399739962,0.28517652,701.32,700.93,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1739399747864,0.28517652,701.32,700.93,4.814]
["bitfinex-derivatives","BNBF0:USTF0",1739399748865,0.28517652,701.32,700.93,5.955]
["bitfinex-derivatives","BNBF0:USTF0",1739399749066,1.25609281,702.76,700.93,5.955]
["bitfinex-derivatives","BNBF0:USTF0",1739399749272,0.28460027,702.74,700.93,5.955]
["bitfinex-derivatives","BNBF0:USTF0",1739399750071,1.25609281,702.63,700.93,5.955]
["bitfinex-derivatives","BNBF0:USTF0",1739399750263,0.28465293,702.61,700.93,5.955]
["bitfinex-derivatives","BNBF0:USTF0",1739399753872,0.28465293,702.61,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1739399755367,0.28465293,702.61,700.95,3.39792927]
["bitfinex-derivatives","BNBF0:USTF0",1739399755569,0.28465293,702.61,700.96,0.54725225]
["bitfinex-derivatives","BNBF0:USTF0",1739399755973,0.28465293,702.61,700.97,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399756670,0.28465293,702.61,700.97,0.54724818]
["bitfinex-derivatives","BNBF0:USTF0",1739399756872,0.28465293,702.61,700.98,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399757070,0.28465293,702.61,701.0,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1739399757273,0.28465293,702.61,701.01,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399757467,0.28465293,702.61,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1739399757671,0.28465293,702.61,701.04,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399757872,0.28465293,702.61,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1739399758074,0.28465293,702.61,701.07,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399758271,0.28465293,702.61,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1739399758470,0.28465293,702.61,701.1,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399758676,0.28465293,702.61,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739399758871,0.28465293,702.61,701.13,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399759677,0.28465293,702.61,701.15,0.28524566]
["bitfinex-derivatives","BNBF0:USTF0",1739399759870,0.28465293,702.61,701.16,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399760071,0.28465293,702.61,701.18,0.28523346]
["bitfinex-derivatives","BNBF0:USTF0",1739399760270,0.28465293,702.61,701.19,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399760472,0.28465293,702.61,701.21,0.28522126]
["bitfinex-derivatives","BNBF0:USTF0",1739399760673,0.28465293,702.61,701.22,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399760874,0.28465293,702.61,701.24,0.28520905]
["bitfinex-derivatives","BNBF0:USTF0",1739399761073,0.28465293,702.61,701.25,0.26192927]
["bitfinex-derivatives","BNBF0:USTF0",1739399761278,0.28465293,702.61,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739399761576,0.28465293,702.61,701.27,0.26181221]
["bitfinex-derivatives","BNBF0:USTF0",1739399761776,0.28465293,702.61,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1739399763176,0.28465293,702.61,701.29,0.26180845]
["bitfinex-derivatives","BNBF0:USTF0",1739399763375,0.28465293,702.61,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739399764570,0.28465293,702.61,701.31,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1739399772077,0.28465293,702.61,701.31,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1739399772284,0.28465293,702.61,701.31,4.406]
["bitfinex-derivatives","BNBF0:USTF0",1739399774087,0.28465293,702.61,701.31,6.516]
["bitfinex-derivatives","BNBF0:USTF0",1739399778690,0.28465293,702.61,701.31,7.656]
["bitfinex-derivatives","BNBF0:USTF0",1739399784993,0.28465293,702.61,701.31,8.796]
["bitfinex-derivatives","BNBF0:USTF0",1739399789791,0.28465293,702.61,701.31,10.13]
["bitfinex-derivatives","BNBF0:USTF0",1739399796395,0.28465293,702.61,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1739399797997,0.28465293,702.61,701.33,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1739399798197,0.28465293,702.61,701.34,0.54699857]
["bitfinex-derivatives","BNBF0:USTF0",1739399798400,0.28465293,702.61,701.35,0.26183018]
["bitfinex-derivatives","BNBF0:USTF0",1739399798595,0.28465293,702.61,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739399798799,1.24854722,703.53,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739399799196,0.28432111,703.43,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739399802905,0.28432111,703.43,701.35,1.6867411]
["bitfinex-derivatives","BNBF0:USTF0",1739399803205,0.28432111,703.43,701.37,0.28515619]
["bitfinex-derivatives","BNBF0:USTF0",1739399803403,0.28432111,703.43,701.38,0.2617411]
["bitfinex-derivatives","BNBF0:USTF0",1739399803602,0.28432111,703.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1739399804701,0.28432111,703.43,701.41,0.26169694]
["bitfinex-derivatives","BNBF0:USTF0",1739399805006,0.28432111,703.43,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1739399805901,0.28432111,703.43,701.41,0.26166935]
["bitfinex-derivatives","BNBF0:USTF0",1739399806406,0.28432111,703.43,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1739399809102,0.28432111,703.43,701.43,2.0861318]
["bitfinex-derivatives","BNBF0:USTF0",1739399809798,0.28432111,703.43,701.43,3.2261318]
["bitfinex-derivatives","BNBF0:USTF0",1739399811108,0.28432111,703.43,701.43,4.9291318]
["bitfinex-derivatives","BNBF0:USTF0",1739399816314,0.28432111,703.43,701.43,6.0691318]
["bitfinex-derivatives","BNBF0:USTF0",1739399818018,0.28432111,703.43,701.43,5.784]
["bitfinex-derivatives","BNBF0:USTF0",1739399818217,0.28432111,703.43,701.43,8.33]
["bitfinex-derivatives","BNBF0:USTF0",1739399822219,0.28432111,703.43,701.43,9.755]
["bitfinex-derivatives","BNBF0:USTF0",1739399826526,0.28432111,703.43,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1739399828029,0.28432111,703.43,701.45,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1739399828229,0.28432111,703.43,701.46,0.2851196]
["bitfinex-derivatives","BNBF0:USTF0",1739399831833,0.28432111,703.43,701.47,0.26175513]
["bitfinex-derivatives","BNBF0:USTF0",1739399832031,0.28432111,703.43,701.48,0.28511147]
["bitfinex-derivatives","BNBF0:USTF0",1739399832326,0.28432111,703.43,701.49,0.26172492]
["bitfinex-derivatives","BNBF0:USTF0",1739399832525,0.28432111,703.43,701.5,0.28510334]
["bitfinex-derivatives","BNBF0:USTF0",1739399832729,0.28432111,703.43,701.51,0.26172492]
["bitfinex-derivatives","BNBF0:USTF0",1739399832929,0.28432111,703.43,701.53,0.28509115]
["bitfinex-derivatives","BNBF0:USTF0",1739399833426,0.28432111,703.43,701.54,0.26172492]
["bitfinex-derivatives","BNBF0:USTF0",1739399833629,0.28432111,703.43,701.56,0.28507896]
["bitfinex-derivatives","BNBF0:USTF0",1739399833830,0.28432111,703.43,701.57,0.26172492]
["bitfinex-derivatives","BNBF0:USTF0",1739399834027,0.28432111,703.43,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1739399834535,0.28432111,703.43,701.59,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739399834732,0.28432111,703.43,701.6,0.28506271]
["bitfinex-derivatives","BNBF0:USTF0",1739399838132,0.28432111,703.43,701.61,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1739399844734,0.28432111,703.43,701.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1739399846738,0.28432111,703.43,701.63,0.28505052]
["bitfinex-derivatives","BNBF0:USTF0",1739399848138,0.28432111,703.43,701.64,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1739399848341,0.28432111,703.43,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739399849240,0.28432111,703.43,701.66,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739399849539,0.28432111,703.43,701.67,1.68603427]
["bitfinex-derivatives","BNBF0:USTF0",1739399849732,0.28432111,703.43,701.68,0.28503021]
["bitfinex-derivatives","BNBF0:USTF0",1739399852639,0.28432111,703.43,701.68,1.71003021]
["bitfinex-derivatives","BNBF0:USTF0",1739399857842,0.28432111,703.43,701.68,3.19803021]
["bitfinex-derivatives","BNBF0:USTF0",1739399862448,0.28432111,703.43,701.68,4.2337091]
["bitfinex-derivatives","BNBF0:USTF0",1739399864048,0.28432111,703.43,701.68,3.94867889]
["bitfinex-derivatives","BNBF0:USTF0",1739399864351,1.24854722,704.24,701.68,3.94867889]
["bitfinex-derivatives","BNBF0:USTF0",1739399864746,1.24854722,704.2,701.68,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1739399865851,1.24854722,704.2,701.68,4.053]
["bitfinex-derivatives","BNBF0:USTF0",1739399866949,1.24854722,704.33,701.7,1.03567889]
["bitfinex-derivatives","BNBF0:USTF0",1739399868358,1.24854722,704.33,701.71,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739399869157,1.24854722,704.68,701.71,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1739399871450,1.24854722,704.68,701.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739399872256,1.24854722,704.64,701.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739399874653,1.24854722,704.64,701.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739399874858,1.24854722,704.25,701.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739399876959,1.24854722,704.16,701.73,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1739399877462,1.24854722,704.16,701.74,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739399878159,1.24854722,704.16,701.75,0.26160617]
["bitfinex-derivatives","BNBF0:USTF0",1739399878558,1.24854722,704.16,701.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1739399878761,1.24854722,704.16,701.77,0.26160617]
["bitfinex-derivatives","BNBF0:USTF0",1739399879058,1.24854722,704.16,701.77,1.97270557]
["bitfinex-derivatives","BNBF0:USTF0",1739399879259,1.24854722,704.16,701.78,1.97270557]
["bitfinex-derivatives","BNBF0:USTF0",1739399879554,1.24854722,704.16,701.79,0.26160617]
["bitfinex-derivatives","BNBF0:USTF0",1739399879761,1.24854722,704.16,701.79,1.97270557]
["bitfinex-derivatives","BNBF0:USTF0",1739399879959,1.24854722,704.16,701.8,0.26160617]
["bitfinex-derivatives","BNBF0:USTF0",1739399880359,1.24854722,704.21,702.09,1.03567889]
["bitfinex-derivatives","BNBF0:USTF0",1739399880557,1.24854722,704.21,702.1,0.26160617]
["bitfinex-derivatives","BNBF0:USTF0",1739399880759,1.24854722,704.21,702.1,1.62260617]
["bitfinex-derivatives","BNBF0:USTF0",1739399880960,1.24854722,704.21,702.11,0.26160617]
["bitfinex-derivatives","BNBF0:USTF0",1739399881259,1.24854722,704.21,702.11,3.0146742]
["bitfinex-derivatives","BNBF0:USTF0",1739399881460,1.24854722,704.21,702.12,0.26160617]
["bitfinex-derivatives","BNBF0:USTF0",1739399882359,1.24854722,704.21,702.11,2.75306803]
["bitfinex-derivatives","BNBF0:USTF0",1739399882659,1.24854722,704.21,702.12,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399882854,1.24854722,704.21,702.11,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399883260,1.24854722,704.21,702.11,1.96632116]
["bitfinex-derivatives","BNBF0:USTF0",1739399883459,1.24854722,704.21,702.12,2.55930472]
["bitfinex-derivatives","BNBF0:USTF0",1739399883666,1.24854722,704.76,702.3,1.03567889]
["bitfinex-derivatives","BNBF0:USTF0",1739399883961,1.24854722,704.76,702.31,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399884556,1.24854722,704.76,702.32,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399884760,1.24854722,704.76,702.33,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399885062,1.24854722,704.76,702.34,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399885263,1.24854722,704.76,702.35,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399885463,0.28378857,704.75,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1739399885763,0.28378857,704.75,702.48,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399886864,0.28378857,704.75,702.49,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739399887066,0.28378857,704.75,702.5,0.26142476]
["bitfinex-derivatives","BNBF0:USTF0",1739399887861,0.28378857,704.75,702.49,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1739399888163,0.28378857,704.75,702.5,0.26116087]
["bitfinex-derivatives","BNBF0:USTF0",1739399888362,0.28378857,704.75,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1739399888563,0.28378857,704.75,702.62,0.26116087]
["bitfinex-derivatives","BNBF0:USTF0",1739399888765,0.28378857,704.75,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1739399888766,0.28378857,704.75,702.72,0.28460837]
["bitfinex-derivatives","BNBF0:USTF0",1739399889065,0.28378857,704.75,702.73,0.26116087]
["bitfinex-derivatives","BNBF0:USTF0",1739399889267,0.28378857,704.75,702.83,0.28456383]
["bitfinex-derivatives","BNBF0:USTF0",1739399889663,0.28378857,704.75,702.84,1.39907793]
["bitfinex-derivatives","BNBF0:USTF0",1739399889863,0.28378857,704.75,702.85,0.8558759]
["bitfinex-derivatives","BNBF0:USTF0",1739399890067,0.28378857,704.75,702.86,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399890259,0.28378857,704.75,702.87,0.54562557]
["bitfinex-derivatives","BNBF0:USTF0",1739399890464,0.28378857,704.75,702.89,0.28453954]
["bitfinex-derivatives","BNBF0:USTF0",1739399890661,0.28378857,704.75,702.9,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399890865,0.28378857,704.75,702.91,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399891070,0.28378857,704.75,702.9,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399891368,0.28378857,704.75,702.91,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399891572,0.28378857,704.75,702.9,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399891767,0.28378857,704.75,702.91,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399891968,0.28378857,704.75,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1739399892168,0.28378857,704.75,702.94,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399892871,0.28378857,704.75,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739399893169,0.28378857,704.75,702.97,0.26107793]
["bitfinex-derivatives","BNBF0:USTF0",1739399893370,0.28378857,704.75,702.99,0.28449906]
["bitfinex-derivatives","BNBF0:USTF0",1739399896969,0.28378857,704.75,703.0,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739399897169,0.28378857,704.75,703.01,0.28449097]
["bitfinex-derivatives","BNBF0:USTF0",1739399897871,0.28378857,704.75,703.02,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739399899266,0.28378857,704.75,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1739399899666,0.28378857,704.75,703.04,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399901069,0.28378857,704.75,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1739399902975,0.28378857,704.75,703.06,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399903574,0.28378857,704.75,703.06,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1739399906081,0.28378857,704.75,703.06,5.002]
["bitfinex-derivatives","BNBF0:USTF0",1739399907580,0.28378857,704.75,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1739399911388,0.28378857,704.75,703.08,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399911587,0.28378857,704.75,703.09,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399911787,0.28378857,704.75,703.1,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399911986,1.24854722,706.56,703.11,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399912185,1.24854722,706.56,703.12,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399912382,1.24854722,706.56,703.13,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399912383,0.28312971,706.39,703.13,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399912586,0.28312971,706.39,703.26,0.28438984]
["bitfinex-derivatives","BNBF0:USTF0",1739399912787,0.28312971,706.39,703.27,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399913188,0.28312971,706.39,703.28,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399913388,0.28312971,706.39,703.29,0.26110266]
["bitfinex-derivatives","BNBF0:USTF0",1739399914289,0.28312971,706.39,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739399914489,0.28312971,706.39,703.31,0.26103313]
["bitfinex-derivatives","BNBF0:USTF0",1739399914690,0.28312971,706.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739399914888,0.28312971,706.39,703.33,0.26103313]
["bitfinex-derivatives","BNBF0:USTF0",1739399915889,0.28312971,706.39,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739399916091,1.24854722,705.98,703.32,0.28436558]
["bitfinex-derivatives","BNBF0:USTF0",1739399916391,1.24854722,705.98,703.33,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739399916594,0.28334632,705.85,703.33,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739399917993,1.24854722,705.83,703.33,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739399918394,0.28340253,705.71,703.33,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1739399919794,0.28340253,705.71,703.34,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1739399924098,0.28340253,705.71,703.35,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739399925097,0.28340253,705.71,703.37,0.28434536]
["bitfinex-derivatives","BNBF0:USTF0",1739399925301,0.28340253,705.71,703.38,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399925498,0.28340253,705.71,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739399925698,0.28340253,705.71,703.5,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399925896,0.28340253,705.71,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739399926096,0.28340253,705.71,703.53,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399926300,0.28340253,705.71,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1739399926503,0.28340253,705.71,703.64,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399927101,0.28340253,705.71,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1739399927298,0.28340253,705.71,703.67,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399927495,0.28340253,705.71,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1739399927699,0.28340253,705.71,703.7,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399927901,0.28340253,705.71,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1739399928098,0.28340253,705.71,703.73,1.39690359]
["bitfinex-derivatives","BNBF0:USTF0",1739399928305,0.28340253,705.71,703.75,0.28419182]
["bitfinex-derivatives","BNBF0:USTF0",1739399928502,0.28340253,705.71,703.76,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399928702,0.28340253,705.71,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1739399928902,0.28340253,705.71,703.79,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399929103,0.28340253,705.71,703.81,0.2841676]
["bitfinex-derivatives","BNBF0:USTF0",1739399929298,0.28340253,705.71,703.82,0.26090359]
["bitfinex-derivatives","BNBF0:USTF0",1739399929604,0.28340253,705.71,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1739399929903,0.28340253,705.71,703.84,0.26084408]
["bitfinex-derivatives","BNBF0:USTF0",1739399930802,0.28340253,705.71,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1739399933404,0.28340253,705.71,703.73,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739399934999,0.28340253,705.71,703.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1739399936806,0.28340253,705.71,703.75,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1739399939608,0.28340253,705.71,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1739399940409,0.28340253,705.71,703.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739399940614,0.28340253,705.71,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1739399941007,0.28340253,705.71,703.79,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1739399941209,0.28340253,705.71,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739399941404,0.28340253,705.71,703.8,1.55317163]
["bitfinex-derivatives","BNBF0:USTF0",1739399943608,0.28340253,705.71,703.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739399943808,0.28340253,705.71,703.81,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1739399946008,0.28340253,705.71,703.81,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1739399950811,1.24854722,705.62,703.81,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1739399951109,0.28344671,705.6,703.81,3.731]
["bitfinex-derivatives","BNBF0:USTF0",1739399959318,0.28344671,705.6,703.81,5.082]
["bitfinex-derivatives","BNBF0:USTF0",1739399962324,0.28344671,705.6,703.81,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1739399962522,0.28344671,705.6,703.81,5.299]
["bitfinex-derivatives","BNBF0:USTF0",1739399962821,0.28344671,705.6,703.81,6.435]
["bitfinex-derivatives","BNBF0:USTF0",1739399964623,0.28344671,705.6,703.81,7.571]
["bitfinex-derivatives","BNBF0:USTF0",1739399970534,0.28344671,705.6,703.81,6.22]
["bitfinex-derivatives","BNBF0:USTF0",1739399970935,1.24854722,705.47,703.81,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1739399971333,0.28350698,705.45,703.81,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1739399975236,0.28350698,705.45,703.81,7.145]
["bitfinex-derivatives","BNBF0:USTF0",1739399980537,0.28350698,705.45,703.81,5.792]
["bitfinex-derivatives","BNBF0:USTF0",1739399980938,0.28350698,705.45,703.81,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1739399981637,0.28350698,705.45,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399981943,1.24854722,705.4,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399982242,0.28353511,705.38,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399984440,1.24854722,705.09,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399984645,0.28365977,705.07,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399988240,1.24854722,704.81,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399988447,0.28377247,704.79,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399991849,1.24854722,704.61,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399992049,0.28384899,704.6,703.81,6.076]
["bitfinex-derivatives","BNBF0:USTF0",1739399992750,0.28384899,704.6,703.81,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1739399995951,1.24854722,705.14,703.81,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1739399996151,0.28363966,705.12,703.81,7.577]
["bitfinex-derivatives","BNBF0:USTF0",1739400004250,0.28363966,705.12,703.81,8.713]
["bitfinex-derivatives","BNBF0:USTF0",1739400007563,0.28363966,705.12,703.81,9.849]
["bitfinex-derivatives","BNBF0:USTF0",1739400049688,0.28363966,705.12,703.81,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1739400055791,0.28363966,705.12,703.81,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1739400060193,1.24854722,705.09,703.81,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1739400060586,0.28365977,705.07,703.81,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1739400072306,0.28365977,705.07,703.81,3.50855596]
["bitfinex-derivatives","BNBF0:USTF0",1739400072509,0.28365977,705.07,703.81,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1739400076608,0.28365977,705.07,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400077906,1.24854722,705.04,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400078109,0.28367989,705.02,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400081110,1.24854722,704.84,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400081407,0.28376039,704.82,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400084114,1.24854722,704.63,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400084409,0.28384496,704.61,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400091515,1.24854722,704.52,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400091715,0.28388525,704.51,703.81,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1739400093020,0.28388525,704.51,703.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739400094123,0.28388525,704.51,703.81,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1739400095225,0.28388525,704.51,703.81,4.77]
["bitfinex-derivatives","BNBF0:USTF0",1739400097531,0.28388525,704.51,703.81,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1739400101625,0.28388525,704.51,703.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739400102834,0.28388525,704.51,703.41,3.99]
["bitfinex-derivatives","BNBF0:USTF0",1739400107437,0.28388525,704.51,703.41,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1739400108038,0.28388525,704.51,703.42,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1739400116038,0.28388525,704.51,703.41,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1739400117347,1.24854722,704.33,703.41,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1739400117545,0.28396586,704.31,703.41,3.896]
["bitfinex-derivatives","BNBF0:USTF0",1739400119941,0.28396586,704.31,703.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739400120143,1.24854722,704.25,703.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739400120348,0.28399812,704.23,703.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739400122950,1.24854722,703.97,703.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739400123150,0.28410705,703.96,703.41,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1739400125347,0.28410705,703.96,703.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739400125552,1.24854722,703.93,703.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739400125751,0.28412319,703.92,703.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739400127553,1.24854722,703.82,703.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739400127853,0.2841676,703.81,703.26,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739400135957,0.2841676,703.81,702.31,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739400136156,0.2841676,703.81,693.44,5.02155952]
["bitfinex-derivatives","BNBF0:USTF0",1739400136561,0.2841676,703.81,700.69,2.73564034]
["bitfinex-derivatives","BNBF0:USTF0",1739400137060,0.2841676,703.81,700.7,11.103]
["bitfinex-derivatives","BNBF0:USTF0",1739400137559,0.2841676,703.81,700.85,1.04631195]
["bitfinex-derivatives","BNBF0:USTF0",1739400139165,0.2841676,703.81,701.71,1.48679296]
["bitfinex-derivatives","BNBF0:USTF0",1739400139359,0.2841676,703.81,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1739400139559,0.2841676,703.81,700.88,0.26186731]
["bitfinex-derivatives","BNBF0:USTF0",1739400139763,0.2841676,703.81,701.71,1.48684061]
["bitfinex-derivatives","BNBF0:USTF0",1739400139963,0.2841676,703.81,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739400140160,0.2841676,703.81,701.71,1.48684061]
["bitfinex-derivatives","BNBF0:USTF0",1739400140364,0.2841676,703.81,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739400140565,0.2841676,703.81,700.91,0.26186976]
["bitfinex-derivatives","BNBF0:USTF0",1739400140766,0.2841676,703.81,701.71,1.48685119]
["bitfinex-derivatives","BNBF0:USTF0",1739400140967,0.2841676,703.81,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739400141168,0.2841676,703.81,701.71,1.48687237]
["bitfinex-derivatives","BNBF0:USTF0",1739400141567,0.2841676,703.81,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739400141760,0.2841676,703.81,701.71,1.48687237]
["bitfinex-derivatives","BNBF0:USTF0",1739400141961,0.2841676,703.81,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739400142160,0.2841676,703.81,701.71,1.48687237]
["bitfinex-derivatives","BNBF0:USTF0",1739400145168,1.53271482,703.81,701.71,1.48687237]
["bitfinex-derivatives","BNBF0:USTF0",1739400145369,1.53271482,703.81,701.72,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739400148072,1.24854722,703.64,701.72,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739400148272,0.28424433,703.62,701.72,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1739400149371,0.28424433,703.62,701.73,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1739400151469,0.28424433,703.62,701.74,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739400153471,0.28424433,703.62,701.75,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400153773,0.28424433,703.62,701.75,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1739400153972,1.24854722,703.4,701.75,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1739400154171,0.28434132,703.38,701.75,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1739400159378,0.28434132,703.38,701.76,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1739400163483,0.28434132,703.38,701.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739400164782,0.28434132,703.38,701.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1739400168687,1.24854722,703.3,701.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1739400169588,0.28438175,703.28,701.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1739400171589,1.24854722,703.27,701.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1739400171887,0.28439388,703.25,701.78,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1739400172891,0.28439388,703.25,701.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739400174086,0.28439388,703.25,701.78,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739400176791,1.24854722,702.95,701.78,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739400176990,0.28452335,702.93,701.78,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1739400177591,0.28452335,702.93,701.79,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739400179595,0.28452335,702.93,701.8,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1739400182198,0.28452335,702.93,701.81,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739400182699,1.24854722,702.91,701.81,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1739400184594,1.24854722,702.91,701.81,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1739400185400,1.24854722,702.64,701.81,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1739400185801,0.28464888,702.62,701.81,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1739400189905,1.5331961,702.62,701.81,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1739400192404,0.28464888,702.62,701.81,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1739400195107,1.24854722,702.49,701.81,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1739400195406,0.28470561,702.48,701.81,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1739400197709,0.28470561,702.48,701.81,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1739400209116,0.28470561,702.48,701.81,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1739400212523,1.24854722,702.23,701.81,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1739400212818,0.28481102,702.22,701.81,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1739400220320,0.28481102,702.22,701.81,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1739400222522,0.28481102,702.22,701.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739400224625,1.24854722,701.98,701.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739400224818,0.28491246,701.97,701.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739400227523,1.24854722,701.95,701.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739400227726,0.28492463,701.94,701.56,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739400228524,0.28492463,701.94,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400229631,0.28492463,701.94,701.46,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1739400239738,0.28492463,701.94,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400246847,1.24854722,701.92,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400247047,0.28493681,701.91,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400250748,1.24854722,701.87,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400251454,0.28495711,701.86,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400253048,1.24854722,701.79,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400253850,0.28498959,701.78,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400256354,1.24854722,701.7,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400256561,0.28502615,701.69,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400260163,1.53357337,701.69,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400262170,1.24854722,701.68,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400262366,0.28503427,701.67,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400265570,0.28506677,701.59,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400266971,1.24854722,701.52,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400267172,0.28509928,701.51,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400272472,2.12426437,701.47,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400272672,2.40937991,701.47,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400275079,0.28511554,701.47,701.46,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739400278582,0.28511554,701.47,701.21,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1739400279783,0.28511554,701.47,701.21,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1739400282680,0.28511554,701.47,701.21,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739400283684,0.28511554,701.47,701.22,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739400287794,1.56937714,701.47,701.22,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739400290398,0.28511554,701.47,701.22,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1739400292794,0.28511554,701.47,701.21,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739400293996,0.28511554,701.47,701.22,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1739400302106,0.28511554,701.47,701.21,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739400303206,0.28511554,701.47,701.22,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1739400313312,0.28511554,701.47,701.21,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1739400313914,0.28511554,701.47,701.2,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400314314,0.28511554,701.47,701.21,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1739400315011,0.28511554,701.47,701.22,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1739400317716,1.56937714,701.47,701.22,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1739400320514,0.28511554,701.47,701.22,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1739400323513,0.28511554,701.47,701.23,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1739400333723,0.28511554,701.47,701.22,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1739400334928,0.28511554,701.47,701.23,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1739400340331,0.28511554,701.47,701.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400345143,0.28511554,701.47,701.25,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1739400351044,0.28511554,701.47,701.26,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739400353546,0.28511554,701.47,701.27,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1739400354241,0.28511554,701.47,701.28,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400359349,0.28511554,701.47,701.29,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1739400361652,0.28511554,701.47,701.3,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1739400365457,0.28511554,701.47,701.31,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400367260,0.28511554,701.47,701.31,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1739400367460,0.28511554,701.47,701.31,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1739400370967,0.28511554,701.47,701.31,5.968]
["bitfinex-derivatives","BNBF0:USTF0",1739400371566,0.28511554,701.47,701.31,7.449]
["bitfinex-derivatives","BNBF0:USTF0",1739400372268,0.28511554,701.47,701.31,8.821]
["bitfinex-derivatives","BNBF0:USTF0",1739400373663,0.28511554,701.47,701.31,9.961]
["bitfinex-derivatives","BNBF0:USTF0",1739400379877,1.2842616,702.7,701.31,9.961]
["bitfinex-derivatives","BNBF0:USTF0",1739400380073,0.28462458,702.68,701.31,9.961]
["bitfinex-derivatives","BNBF0:USTF0",1739400383892,1.2842616,702.57,701.31,9.961]
["bitfinex-derivatives","BNBF0:USTF0",1739400386278,0.28462458,702.68,701.31,9.961]
["bitfinex-derivatives","BNBF0:USTF0",1739400412695,0.28462458,702.68,701.31,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1739400415504,1.2842616,702.63,701.31,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1739400415699,0.28465293,702.61,701.31,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1739400421007,1.2842616,702.59,701.31,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1739400421206,0.28466914,702.57,701.31,6.2]
["bitfinex-derivatives","BNBF0:USTF0",1739400425909,0.28466914,702.57,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400430316,1.2842616,702.56,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400430514,0.28468129,702.54,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400442724,1.2842616,702.48,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400442926,0.28471372,702.46,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400447933,1.2842616,702.38,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400448729,0.28475425,702.36,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400454835,1.2842616,701.94,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400455034,0.28492869,701.93,701.31,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1739400466440,0.28492869,701.93,701.31,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1739400468348,0.28492869,701.93,701.25,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400469449,0.28492869,701.93,701.26,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1739400471553,1.2842616,701.83,701.26,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1739400471852,0.28497335,701.82,701.26,3.312]
["bitfinex-derivatives","BNBF0:USTF0",1739400475749,0.28497335,701.82,700.8,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739400476747,0.28497335,701.82,700.81,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739400476949,0.28497335,701.82,700.81,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1739400477149,1.2842616,701.78,700.81,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1739400477349,0.28499772,701.76,700.81,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1739400498668,0.28499772,701.76,700.81,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1739400498873,0.28499772,701.76,700.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739400499973,0.28499772,701.76,700.66,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739400500676,1.2842616,701.69,700.66,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739400500874,0.28503427,701.67,700.66,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739400502776,1.2842616,701.54,700.66,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739400502969,0.28509522,701.52,700.66,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739400509981,0.28509522,701.52,700.66,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739400510381,1.2842616,701.38,700.66,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739400510678,0.28515619,701.37,700.66,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739400513182,1.2842616,700.93,700.66,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739400513381,0.28533926,700.92,700.66,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1739400515479,0.28533926,700.92,700.61,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1739400515480,0.28533926,700.92,700.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739400516082,0.28533926,700.92,698.9,1.4919241]
["bitfinex-derivatives","BNBF0:USTF0",1739400516886,0.28533926,700.92,698.91,6.281]
["bitfinex-derivatives","BNBF0:USTF0",1739400517376,0.28533926,700.92,698.92,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1739400520988,1.2842616,700.58,698.92,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1739400521179,0.28548589,700.56,698.92,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1739400524886,0.28548589,700.56,698.93,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1739400528995,0.28548589,700.56,698.93,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1739400534502,0.28548589,700.56,698.93,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1739400541011,0.28548589,700.56,698.93,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1739400549309,1.2842616,700.27,698.93,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1739400549504,0.28561228,700.25,698.93,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1739400551612,1.2842616,700.06,698.93,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1739400554708,0.28569796,700.04,698.93,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1739400555214,1.2842616,699.76,698.93,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1739400555415,0.28582044,699.74,698.93,3.087]
["bitfinex-derivatives","BNBF0:USTF0",1739400566218,0.28582044,699.74,698.93,4.231]
["bitfinex-derivatives","BNBF0:USTF0",1739400570321,0.28582044,699.74,698.93,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1739400572022,0.28582044,699.74,698.93,7.241]
["bitfinex-derivatives","BNBF0:USTF0",1739400572222,0.28582044,699.74,698.93,9.061]
["bitfinex-derivatives","BNBF0:USTF0",1739400573229,0.28582044,699.74,698.93,10.205]
["bitfinex-derivatives","BNBF0:USTF0",1739400587046,1.2842616,701.3,698.93,10.205]
["bitfinex-derivatives","BNBF0:USTF0",1739400587241,0.28522939,701.19,698.93,10.205]
["bitfinex-derivatives","BNBF0:USTF0",1739400596051,0.28522939,701.19,698.93,10.49115168]
["bitfinex-derivatives","BNBF0:USTF0",1739400597050,0.28522939,701.19,698.94,0.26267364]
["bitfinex-derivatives","BNBF0:USTF0",1739400597250,0.28522939,701.19,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739400598552,0.28522939,701.19,698.96,7.698]
["bitfinex-derivatives","BNBF0:USTF0",1739400599050,0.28522939,701.19,698.97,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400599652,0.28522939,701.19,699.08,0.28609029]
["bitfinex-derivatives","BNBF0:USTF0",1739400599953,0.28522939,701.19,699.09,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400600152,0.28522939,701.19,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1739400600352,0.28522939,701.19,699.2,1.40664943]
["bitfinex-derivatives","BNBF0:USTF0",1739400600551,0.28522939,701.19,699.21,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400601147,0.28522939,701.19,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1739400601452,0.28522939,701.19,699.24,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400601653,0.28522939,701.19,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1739400601854,0.28522939,701.19,699.26,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400602155,0.28522939,701.19,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1739400602355,0.28522939,701.19,699.28,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400602549,0.28522939,701.19,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739400602752,0.28522939,701.19,699.3,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400603057,0.28522939,701.19,699.31,0.28599619]
["bitfinex-derivatives","BNBF0:USTF0",1739400603254,0.28522939,701.19,699.32,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400603450,0.28522939,701.19,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1739400603653,0.28522939,701.19,699.34,0.26264943]
["bitfinex-derivatives","BNBF0:USTF0",1739400603850,0.28522939,701.19,699.35,0.28597983]
["bitfinex-derivatives","BNBF0:USTF0",1739400604055,0.28522939,701.19,699.36,0.26255508]
["bitfinex-derivatives","BNBF0:USTF0",1739400604355,0.28522939,701.19,699.37,0.28597166]
["bitfinex-derivatives","BNBF0:USTF0",1739400606057,0.28522939,701.19,699.38,0.26255718]
["bitfinex-derivatives","BNBF0:USTF0",1739400606248,0.28522939,701.19,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1739400606852,0.28522939,701.19,699.4,0.26255092]
["bitfinex-derivatives","BNBF0:USTF0",1739400607053,0.28522939,701.19,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1739400607651,0.28522939,701.19,699.42,0.26254873]
["bitfinex-derivatives","BNBF0:USTF0",1739400607856,0.28522939,701.19,699.43,0.28594712]
["bitfinex-derivatives","BNBF0:USTF0",1739400608856,0.28522939,701.19,699.43,2.61594712]
["bitfinex-derivatives","BNBF0:USTF0",1739400618666,0.28522939,701.19,699.43,3.75894712]
["bitfinex-derivatives","BNBF0:USTF0",1739400621770,0.28522939,701.19,699.43,4.90194712]
["bitfinex-derivatives","BNBF0:USTF0",1739400623671,0.28522939,701.19,699.43,6.52694712]
["bitfinex-derivatives","BNBF0:USTF0",1739400625866,0.28522939,701.19,699.43,7.95594712]
["bitfinex-derivatives","BNBF0:USTF0",1739400627874,0.28522939,701.19,699.43,9.09894712]
["bitfinex-derivatives","BNBF0:USTF0",1739400636283,0.28522939,701.19,699.43,10.89794712]
["bitfinex-derivatives","BNBF0:USTF0",1739400637078,0.28522939,701.19,699.45,1.04631195]
["bitfinex-derivatives","BNBF0:USTF0",1739400638183,0.28522939,701.19,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1739400638578,0.28522939,701.19,699.47,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1739400638784,0.28522939,701.19,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1739400638984,0.28522939,701.19,699.48,1.42892668]
["bitfinex-derivatives","BNBF0:USTF0",1739400641085,0.28522939,701.19,699.49,0.26248256]
["bitfinex-derivatives","BNBF0:USTF0",1739400641384,0.28522939,701.19,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1739400641983,0.28522939,701.19,699.51,2.47339739]
["bitfinex-derivatives","BNBF0:USTF0",1739400642182,0.28522939,701.19,699.53,0.28590625]
["bitfinex-derivatives","BNBF0:USTF0",1739400642381,0.28522939,701.19,699.54,0.26239739]
["bitfinex-derivatives","BNBF0:USTF0",1739400642580,0.28522939,701.19,699.61,1.04631195]
["bitfinex-derivatives","BNBF0:USTF0",1739400642778,0.28522939,701.19,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1739400643383,0.28522939,701.19,699.64,0.26239352]
["bitfinex-derivatives","BNBF0:USTF0",1739400643681,0.28522939,701.19,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1739400643886,0.28522939,701.19,699.67,0.26239352]
["bitfinex-derivatives","BNBF0:USTF0",1739400644087,0.28522939,701.19,699.69,0.28584087]
["bitfinex-derivatives","BNBF0:USTF0",1739400644288,0.28522939,701.19,699.7,0.26239352]
["bitfinex-derivatives","BNBF0:USTF0",1739400644588,0.28522939,701.19,699.72,1.04631195]
["bitfinex-derivatives","BNBF0:USTF0",1739400644886,0.28522939,701.19,699.74,0.28582044]
["bitfinex-derivatives","BNBF0:USTF0",1739400645086,0.28522939,701.19,699.75,0.26239352]
["bitfinex-derivatives","BNBF0:USTF0",1739400645288,0.28522939,701.19,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1739400645490,0.28522939,701.19,699.78,0.26239352]
["bitfinex-derivatives","BNBF0:USTF0",1739400645688,0.28522939,701.19,699.8,0.28579594]
["bitfinex-derivatives","BNBF0:USTF0",1739400646982,0.28522939,701.19,699.81,2.76032655]
["bitfinex-derivatives","BNBF0:USTF0",1739400647183,0.28522939,701.19,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739400649090,1.2842616,702.62,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739400649791,0.28470156,702.49,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1739400651887,0.28470156,702.49,699.84,0.26231432]
["bitfinex-derivatives","BNBF0:USTF0",1739400652092,0.28470156,702.49,699.86,0.28577144]
["bitfinex-derivatives","BNBF0:USTF0",1739400652494,0.28470156,702.49,699.87,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1739400652695,0.28470156,702.49,699.89,0.28575919]
["bitfinex-derivatives","BNBF0:USTF0",1739400653989,0.28470156,702.49,699.9,0.2623019]
["bitfinex-derivatives","BNBF0:USTF0",1739400654189,0.28470156,702.49,699.92,0.28574694]
["bitfinex-derivatives","BNBF0:USTF0",1739400655395,0.28470156,702.49,699.93,0.2623008]
["bitfinex-derivatives","BNBF0:USTF0",1739400655590,0.28470156,702.49,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1739400655996,0.28470156,702.49,699.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1739400656294,0.28470156,702.49,699.97,0.28572653]
["bitfinex-derivatives","BNBF0:USTF0",1739400658092,0.28470156,702.49,699.98,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1739400661298,0.28470156,702.49,699.99,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1739400662800,0.28470156,702.49,700.0,0.26228618]
["bitfinex-derivatives","BNBF0:USTF0",1739400664095,0.28470156,702.49,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1739400664300,0.28470156,702.49,700.03,0.26228618]
["bitfinex-derivatives","BNBF0:USTF0",1739400664497,0.28470156,702.49,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1739400664703,0.28470156,702.49,700.06,0.26228618]
["bitfinex-derivatives","BNBF0:USTF0",1739400664895,0.28470156,702.49,700.08,0.28568163]
["bitfinex-derivatives","BNBF0:USTF0",1739400665100,0.28470156,702.49,700.09,0.26228618]
["bitfinex-derivatives","BNBF0:USTF0",1739400665299,0.28470156,702.49,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1739400665596,0.28470156,702.49,700.12,0.26228618]
["bitfinex-derivatives","BNBF0:USTF0",1739400665801,0.28470156,702.49,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1739400666004,0.28470156,702.49,700.15,0.26220552]
["bitfinex-derivatives","BNBF0:USTF0",1739400666197,0.28470156,702.49,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1739400666400,0.28470156,702.49,700.18,0.26220552]
["bitfinex-derivatives","BNBF0:USTF0",1739400666601,0.28470156,702.49,700.2,0.28563267]
["bitfinex-derivatives","BNBF0:USTF0",1739400666901,0.28470156,702.49,700.21,0.26220552]
["bitfinex-derivatives","BNBF0:USTF0",1739400667604,0.28470156,702.49,700.23,0.28562043]
["bitfinex-derivatives","BNBF0:USTF0",1739400667803,0.28470156,702.49,700.24,0.26216955]
["bitfinex-derivatives","BNBF0:USTF0",1739400668002,0.28470156,702.49,700.26,0.2856082]
["bitfinex-derivatives","BNBF0:USTF0",1739400668196,0.28470156,702.49,700.27,0.26216955]
["bitfinex-derivatives","BNBF0:USTF0",1739400668408,0.28470156,702.49,700.27,2.23016955]
["bitfinex-derivatives","BNBF0:USTF0",1739400668707,0.28470156,702.49,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1739400668907,0.28470156,702.49,700.3,0.26216955]
["bitfinex-derivatives","BNBF0:USTF0",1739400669108,0.28470156,702.49,700.31,0.28558781]
["bitfinex-derivatives","BNBF0:USTF0",1739400669407,0.28470156,702.49,700.32,0.26216955]
["bitfinex-derivatives","BNBF0:USTF0",1739400669802,0.28470156,702.49,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1739400670008,0.28470156,702.49,700.34,0.26216955]
["bitfinex-derivatives","BNBF0:USTF0",1739400670208,0.28470156,702.49,700.35,0.28557149]
["bitfinex-derivatives","BNBF0:USTF0",1739400670404,0.28470156,702.49,700.36,0.26216955]
["bitfinex-derivatives","BNBF0:USTF0",1739400670611,0.28470156,702.49,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1739400670812,0.28470156,702.49,700.38,0.26216955]
["bitfinex-derivatives","BNBF0:USTF0",1739400671012,0.28470156,702.49,700.39,0.28555519]
["bitfinex-derivatives","BNBF0:USTF0",1739400671212,0.28470156,702.49,700.4,0.26211685]
["bitfinex-derivatives","BNBF0:USTF0",1739400671512,0.28470156,702.49,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1739400671708,0.28470156,702.49,700.42,0.26211685]
["bitfinex-derivatives","BNBF0:USTF0",1739400671909,0.28470156,702.49,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1739400672108,0.28470156,702.49,700.44,0.26211685]
["bitfinex-derivatives","BNBF0:USTF0",1739400672306,0.28470156,702.49,700.45,0.28553073]
["bitfinex-derivatives","BNBF0:USTF0",1739400672609,0.28470156,702.49,700.46,0.26211685]
["bitfinex-derivatives","BNBF0:USTF0",1739400672807,0.28470156,702.49,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1739400673010,0.28470156,702.49,700.48,0.26212181]
["bitfinex-derivatives","BNBF0:USTF0",1739400673315,0.28470156,702.49,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739400674112,0.28470156,702.49,700.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739400676214,0.28470156,702.49,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1739400676714,0.28470156,702.49,700.51,0.2621184]
["bitfinex-derivatives","BNBF0:USTF0",1739400676916,0.28470156,702.49,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1739400677117,0.28470156,702.49,700.53,0.2621184]
["bitfinex-derivatives","BNBF0:USTF0",1739400677416,0.28470156,702.49,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739400677611,0.28470156,702.49,700.54,1.67949404]
["bitfinex-derivatives","BNBF0:USTF0",1739400679918,0.28470156,702.49,700.55,0.26209604]
["bitfinex-derivatives","BNBF0:USTF0",1739400680118,0.28470156,702.49,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1739400680419,0.28470156,702.49,700.56,1.71248589]
["bitfinex-derivatives","BNBF0:USTF0",1739400682019,0.28470156,702.49,700.57,0.26207832]
["bitfinex-derivatives","BNBF0:USTF0",1739400682214,0.28470156,702.49,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1739400682412,0.28470156,702.49,700.59,0.26207832]
["bitfinex-derivatives","BNBF0:USTF0",1739400682618,0.28470156,702.49,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739400683417,0.28470156,702.49,700.61,0.26208387]
["bitfinex-derivatives","BNBF0:USTF0",1739400683618,0.28470156,702.49,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739400685415,0.28470156,702.49,700.61,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1739400688825,0.28470156,702.49,700.62,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1739400693730,0.28470156,702.49,700.63,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739400697628,0.28470156,702.49,700.64,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739400698032,0.28470156,702.49,700.65,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1739400699834,0.28470156,702.49,700.66,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739400703735,0.28470156,702.49,700.67,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1739400704433,0.28470156,702.49,700.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1739400704829,1.2842616,702.7,700.68,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1739400705938,1.2842616,702.78,700.68,3.709]
["bitfinex-derivatives","BNBF0:USTF0",1739400707336,1.2842616,702.78,700.68,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1739400708840,1.2842616,702.66,700.68,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1739400710740,1.2842616,702.66,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400711742,3.35595704,703.26,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400711743,1.2842616,702.64,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400713738,1.2842616,702.76,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400717147,1.2842616,702.73,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400720045,1.2842616,702.54,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400723249,1.2842616,702.4,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400726751,1.2842616,702.34,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400728855,1.2842616,702.68,700.68,6.33]
["bitfinex-derivatives","BNBF0:USTF0",1739400729848,1.2842616,702.68,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400731454,1.2842616,702.48,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400731654,0.28471372,702.46,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400733653,1.2842616,702.44,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400733858,0.28472993,702.42,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400736254,1.2842616,702.41,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400736460,0.28474209,702.39,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400739061,1.2842616,702.33,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400739260,0.28477452,702.31,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400741865,1.2842616,702.15,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400742065,0.28484753,702.13,700.68,8.538]
["bitfinex-derivatives","BNBF0:USTF0",1739400746062,0.28484753,702.13,700.68,10.122]
["bitfinex-derivatives","BNBF0:USTF0",1739400764377,0.28484753,702.13,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1739400764569,1.2842616,702.77,700.71,0.26195151]
["bitfinex-derivatives","BNBF0:USTF0",1739400764775,0.28459622,702.75,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1739400765175,0.28459622,702.75,700.74,0.26192792]
["bitfinex-derivatives","BNBF0:USTF0",1739400765371,0.28459622,702.75,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1739400765574,0.28459622,702.75,700.77,0.26192792]
["bitfinex-derivatives","BNBF0:USTF0",1739400765771,0.28459622,702.75,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1739400765972,1.2842616,702.62,700.8,0.26192792]
["bitfinex-derivatives","BNBF0:USTF0",1739400766481,0.28465293,702.61,700.82,0.28537998]
["bitfinex-derivatives","BNBF0:USTF0",1739400766681,0.28465293,702.61,700.83,0.26192259]
["bitfinex-derivatives","BNBF0:USTF0",1739400766972,0.28465293,702.61,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1739400767172,0.28465293,702.61,700.86,0.26192259]
["bitfinex-derivatives","BNBF0:USTF0",1739400767372,0.28465293,702.61,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1739400767574,0.28465293,702.61,700.88,0.26192259]
["bitfinex-derivatives","BNBF0:USTF0",1739400767780,0.28465293,702.61,700.89,0.28535148]
["bitfinex-derivatives","BNBF0:USTF0",1739400769079,0.28465293,702.61,700.9,1.04631195]
["bitfinex-derivatives","BNBF0:USTF0",1739400769281,0.28465293,702.61,700.91,0.28534333]
["bitfinex-derivatives","BNBF0:USTF0",1739400775084,0.28465293,702.61,700.92,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1739400775281,0.28465293,702.61,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739400785279,0.28465293,702.61,700.93,2.11533519]
["bitfinex-derivatives","BNBF0:USTF0",1739400786088,0.28465293,702.61,700.93,3.25633519]
["bitfinex-derivatives","BNBF0:USTF0",1739400788989,0.28465293,702.61,700.93,4.68233519]
["bitfinex-derivatives","BNBF0:USTF0",1739400790087,0.28465293,702.61,700.93,6.96433519]
["bitfinex-derivatives","BNBF0:USTF0",1739400797097,0.28465293,702.61,700.93,9.73433519]
["bitfinex-derivatives","BNBF0:USTF0",1739400802301,0.28465293,702.61,700.93,9.449]
["bitfinex-derivatives","BNBF0:USTF0",1739400803402,0.28465293,702.61,700.93,10.97]
["bitfinex-derivatives","BNBF0:USTF0",1739400891665,0.28465293,702.61,700.93,11.25533519]
["bitfinex-derivatives","BNBF0:USTF0",1739400892766,0.28465293,702.61,700.94,0.28533112]
["bitfinex-derivatives","BNBF0:USTF0",1739400894270,0.28465293,702.61,700.95,11.146]
["bitfinex-derivatives","BNBF0:USTF0",1739400894465,0.28465293,702.61,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739400894866,0.28465293,702.61,701.1,1.06211848]
["bitfinex-derivatives","BNBF0:USTF0",1739400897271,0.28465293,702.61,700.96,0.28532298]
["bitfinex-derivatives","BNBF0:USTF0",1739400897272,0.28465293,702.61,701.01,1.06211848]
["bitfinex-derivatives","BNBF0:USTF0",1739400897470,0.28465293,702.61,701.02,0.28529856]
["bitfinex-derivatives","BNBF0:USTF0",1739400905475,0.28465293,702.61,701.03,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1739400905678,0.28465293,702.61,701.04,0.28529042]
["bitfinex-derivatives","BNBF0:USTF0",1739400906577,0.28465293,702.61,701.05,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1739400906781,0.28465293,702.61,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1739400909777,1.27942728,704.03,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1739400909982,0.2841353,703.89,701.06,0.28528228]
["bitfinex-derivatives","BNBF0:USTF0",1739400911884,0.2841353,703.89,701.07,1.06211848]
["bitfinex-derivatives","BNBF0:USTF0",1739400912082,0.2841353,703.89,701.09,0.28527007]
["bitfinex-derivatives","BNBF0:USTF0",1739400912584,0.2841353,703.89,701.1,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739400912781,0.2841353,703.89,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1739400916786,0.2841353,703.89,701.13,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1739400916984,0.2841353,703.89,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1739400920190,1.27942728,703.86,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1739400920488,0.2841999,703.73,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1739400921585,0.2841999,703.73,701.15,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1739400924588,0.2841999,703.73,701.16,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400925592,0.2841999,703.73,701.17,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400925991,0.2841999,703.73,701.17,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1739400926493,0.2841999,703.73,701.18,0.26176419]
["bitfinex-derivatives","BNBF0:USTF0",1739400926699,0.2841999,703.73,701.2,0.28522532]
["bitfinex-derivatives","BNBF0:USTF0",1739400926998,0.2841999,703.73,701.21,0.26176419]
["bitfinex-derivatives","BNBF0:USTF0",1739400927201,0.2841999,703.73,701.23,0.28521312]
["bitfinex-derivatives","BNBF0:USTF0",1739400927397,0.2841999,703.73,701.24,0.26176419]
["bitfinex-derivatives","BNBF0:USTF0",1739400927595,0.2841999,703.73,701.26,0.28520092]
["bitfinex-derivatives","BNBF0:USTF0",1739400927798,0.2841999,703.73,701.27,0.26176419]
["bitfinex-derivatives","BNBF0:USTF0",1739400927998,0.2841999,703.73,701.28,0.28519279]
["bitfinex-derivatives","BNBF0:USTF0",1739400928198,0.2841999,703.73,701.29,0.26176419]
["bitfinex-derivatives","BNBF0:USTF0",1739400928494,0.2841999,703.73,701.3,0.28518465]
["bitfinex-derivatives","BNBF0:USTF0",1739400928999,0.2841999,703.73,701.31,0.26177663]
["bitfinex-derivatives","BNBF0:USTF0",1739400929199,0.2841999,703.73,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1739400931805,0.2841999,703.73,701.33,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1739400932106,0.2841999,703.73,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739400934407,0.2841999,703.73,701.35,0.26174244]
["bitfinex-derivatives","BNBF0:USTF0",1739400934607,0.2841999,703.73,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1739400937421,0.2841999,703.73,701.33,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1739400939312,1.27942728,703.58,701.34,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1739400939507,0.28430494,703.47,701.34,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1739400943104,0.28430494,703.47,701.35,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400944411,0.28430494,703.47,701.35,1.12823934]
["bitfinex-derivatives","BNBF0:USTF0",1739400945510,0.28430494,703.47,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1739400947507,0.28430494,703.47,701.37,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1739400948815,0.28430494,703.47,701.38,0.28515212]
["bitfinex-derivatives","BNBF0:USTF0",1739400949716,0.28430494,703.47,701.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400949916,0.28430494,703.47,701.4,0.28514399]
["bitfinex-derivatives","BNBF0:USTF0",1739400950811,0.28430494,703.47,701.41,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739400951917,0.28430494,703.47,701.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739400953017,0.28430494,703.47,701.43,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1739400953216,0.28430494,703.47,701.43,2.0061318]
["bitfinex-derivatives","BNBF0:USTF0",1739400953617,0.28430494,703.47,701.43,3.8811318]
["bitfinex-derivatives","BNBF0:USTF0",1739400957822,0.28430494,703.47,701.43,6.3641318]
["bitfinex-derivatives","BNBF0:USTF0",1739400962317,0.28430494,703.47,701.43,7.5041318]
["bitfinex-derivatives","BNBF0:USTF0",1739400966222,0.28430494,703.47,701.43,8.9291318]
["bitfinex-derivatives","BNBF0:USTF0",1739400967025,0.28430494,703.47,701.43,10.0691318]
["bitfinex-derivatives","BNBF0:USTF0",1739400968120,0.28430494,703.47,701.43,11.2091318]
["bitfinex-derivatives","BNBF0:USTF0",1739400974629,0.28430494,703.47,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739400987931,1.27942728,703.46,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739400988427,0.2843494,703.36,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401004844,1.27942728,703.22,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401005045,0.2844141,703.2,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401010454,1.27942728,703.19,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401012759,0.28442624,703.17,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401013554,1.27942728,702.94,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401013758,0.28452739,702.92,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401037867,1.27942728,702.83,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401038066,0.28457193,702.81,701.43,10.924]
["bitfinex-derivatives","BNBF0:USTF0",1739401038665,0.28457193,702.81,701.43,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1739401050476,1.27942728,702.8,701.43,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1739401051976,0.28458408,702.78,701.43,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1739401074902,1.27942728,702.75,701.43,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1739401075101,0.28460432,702.73,701.43,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1739401087309,1.27942728,702.63,701.43,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1739401087510,0.28465293,702.61,701.43,6.923]
["bitfinex-derivatives","BNBF0:USTF0",1739401089813,1.27942728,702.59,701.43,9.375]
["bitfinex-derivatives","BNBF0:USTF0",1739401090107,0.28466914,702.57,701.43,9.375]
["bitfinex-derivatives","BNBF0:USTF0",1739401095514,0.28466914,702.57,701.43,10.515]
["bitfinex-derivatives","BNBF0:USTF0",1739401100524,0.28466914,702.57,701.43,11.655]
["bitfinex-derivatives","BNBF0:USTF0",1739401121134,1.27942728,703.56,701.44,2.2498969]
["bitfinex-derivatives","BNBF0:USTF0",1739401121335,0.28430898,703.46,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1739401121741,0.28430898,703.46,701.45,2.24659113]
["bitfinex-derivatives","BNBF0:USTF0",1739401121935,0.28430898,703.46,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1739401122739,0.28430898,703.46,701.46,11.214]
["bitfinex-derivatives","BNBF0:USTF0",1739401124143,0.28430898,703.46,701.47,0.28511554]
["bitfinex-derivatives","BNBF0:USTF0",1739401128544,0.28430898,703.46,701.46,11.214]
["bitfinex-derivatives","BNBF0:USTF0",1739401128744,0.28430898,703.46,701.48,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401133946,0.28430898,703.46,701.49,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1739401137847,0.28430898,703.46,701.5,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1739401141859,0.28430898,703.46,701.51,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401142158,0.28430898,703.46,701.51,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1739401142860,0.28430898,703.46,701.52,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1739401143056,0.28430898,703.46,701.52,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1739401143856,0.28430898,703.46,701.53,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1739401152156,0.28430898,703.46,701.54,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1739401152864,0.28430898,703.46,701.55,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401155164,1.27942728,703.16,701.55,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401155362,0.28443837,703.14,701.55,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401156259,0.28443837,703.14,701.56,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401160071,0.28443837,703.14,701.56,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1739401161567,0.28443837,703.14,701.56,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1739401164774,1.27942728,703.06,701.56,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1739401164974,0.28447883,703.04,701.56,6.946]
["bitfinex-derivatives","BNBF0:USTF0",1739401166074,0.28447883,703.04,701.56,8.086]
["bitfinex-derivatives","BNBF0:USTF0",1739401166975,0.28447883,703.04,701.56,9.511]
["bitfinex-derivatives","BNBF0:USTF0",1739401169174,0.28447883,703.04,701.56,10.651]
["bitfinex-derivatives","BNBF0:USTF0",1739401170977,1.27942728,703.01,701.56,10.651]
["bitfinex-derivatives","BNBF0:USTF0",1739401171478,0.28449906,702.99,701.56,10.651]
["bitfinex-derivatives","BNBF0:USTF0",1739401188193,0.28449906,702.99,701.56,13.476]
["bitfinex-derivatives","BNBF0:USTF0",1739401200403,0.28449906,702.99,701.56,7.997]
["bitfinex-derivatives","BNBF0:USTF0",1739401202803,1.27942728,702.95,701.56,7.997]
["bitfinex-derivatives","BNBF0:USTF0",1739401205507,0.28449906,702.99,701.56,7.997]
["bitfinex-derivatives","BNBF0:USTF0",1739401210511,0.28449906,702.99,701.57,1.96915619]
["bitfinex-derivatives","BNBF0:USTF0",1739401210911,0.28449906,702.99,701.58,1.96915619]
["bitfinex-derivatives","BNBF0:USTF0",1739401211112,0.28449906,702.99,701.59,1.96915619]
["bitfinex-derivatives","BNBF0:USTF0",1739401211312,0.28449906,702.99,701.6,1.96915619]
["bitfinex-derivatives","BNBF0:USTF0",1739401211612,0.28449906,702.99,701.6,2.7505712]
["bitfinex-derivatives","BNBF0:USTF0",1739401212108,0.28449906,702.99,701.61,5.44205865]
["bitfinex-derivatives","BNBF0:USTF0",1739401212313,0.28449906,702.99,701.62,0.28505458]
["bitfinex-derivatives","BNBF0:USTF0",1739401212513,0.28449906,702.99,701.63,2.2253458]
["bitfinex-derivatives","BNBF0:USTF0",1739401212707,0.28449906,702.99,701.65,0.2850424]
["bitfinex-derivatives","BNBF0:USTF0",1739401212914,0.28449906,702.99,701.66,2.22534324]
["bitfinex-derivatives","BNBF0:USTF0",1739401213111,0.28449906,702.99,701.67,2.51037751]
["bitfinex-derivatives","BNBF0:USTF0",1739401213306,0.28449906,702.99,701.68,2.22534324]
["bitfinex-derivatives","BNBF0:USTF0",1739401213507,0.28449906,702.99,701.69,2.22534324]
["bitfinex-derivatives","BNBF0:USTF0",1739401213714,0.28449906,702.99,701.7,2.51036532]
["bitfinex-derivatives","BNBF0:USTF0",1739401214012,0.28449906,702.99,701.71,2.51036126]
["bitfinex-derivatives","BNBF0:USTF0",1739401214207,0.28449906,702.99,701.72,2.5103572]
["bitfinex-derivatives","BNBF0:USTF0",1739401214411,0.28449906,702.99,701.73,2.51035314]
["bitfinex-derivatives","BNBF0:USTF0",1739401214610,0.28449906,702.99,701.74,2.24868876]
["bitfinex-derivatives","BNBF0:USTF0",1739401214811,0.28449906,702.99,701.75,0.54661733]
["bitfinex-derivatives","BNBF0:USTF0",1739401215011,0.28449906,702.99,701.76,0.54661327]
["bitfinex-derivatives","BNBF0:USTF0",1739401215208,0.28449906,702.99,701.77,0.5466092]
["bitfinex-derivatives","BNBF0:USTF0",1739401215414,0.28449906,702.99,701.78,0.54660514]
["bitfinex-derivatives","BNBF0:USTF0",1739401215714,0.28449906,702.99,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1739401215914,0.28449906,702.99,701.79,0.26160768]
["bitfinex-derivatives","BNBF0:USTF0",1739401216109,0.28449906,702.99,701.8,0.28498147]
["bitfinex-derivatives","BNBF0:USTF0",1739401216613,1.27942728,704.63,701.81,0.26160407]
["bitfinex-derivatives","BNBF0:USTF0",1739401216813,0.28389331,704.49,701.81,0.26160407]
["bitfinex-derivatives","BNBF0:USTF0",1739401217110,0.28389331,704.49,701.82,0.28497335]
["bitfinex-derivatives","BNBF0:USTF0",1739401217509,0.28389331,704.49,701.83,0.26159719]
["bitfinex-derivatives","BNBF0:USTF0",1739401217710,0.28389331,704.49,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1739401218115,0.28389331,704.49,701.85,0.26158829]
["bitfinex-derivatives","BNBF0:USTF0",1739401218318,0.28389331,704.49,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1739401219212,0.28389331,704.49,701.87,0.26158208]
["bitfinex-derivatives","BNBF0:USTF0",1739401220120,0.28389331,704.49,701.88,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1739401220318,0.28389331,704.49,701.89,0.26158208]
["bitfinex-derivatives","BNBF0:USTF0",1739401221521,0.28389331,704.49,701.9,0.28494087]
["bitfinex-derivatives","BNBF0:USTF0",1739401221724,0.28389331,704.49,701.91,0.26158208]
["bitfinex-derivatives","BNBF0:USTF0",1739401221920,0.28389331,704.49,701.92,0.28493275]
["bitfinex-derivatives","BNBF0:USTF0",1739401222119,0.28389331,704.49,701.93,0.26158208]
["bitfinex-derivatives","BNBF0:USTF0",1739401222517,0.28389331,704.49,701.94,0.28492463]
["bitfinex-derivatives","BNBF0:USTF0",1739401222723,0.28389331,704.49,701.95,0.26158208]
["bitfinex-derivatives","BNBF0:USTF0",1739401223117,0.28389331,704.49,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1739401223319,0.28389331,704.49,701.97,0.26158208]
["bitfinex-derivatives","BNBF0:USTF0",1739401223519,0.28389331,704.49,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1739401223717,0.28389331,704.49,701.99,0.26150609]
["bitfinex-derivatives","BNBF0:USTF0",1739401224423,0.28389331,704.49,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1739401224625,0.28389331,704.49,702.01,0.26150609]
["bitfinex-derivatives","BNBF0:USTF0",1739401224825,0.28389331,704.49,702.02,0.28489216]
["bitfinex-derivatives","BNBF0:USTF0",1739401225623,0.28389331,704.49,702.03,0.26151971]
["bitfinex-derivatives","BNBF0:USTF0",1739401225826,0.28389331,704.49,702.03,1.40051971]
["bitfinex-derivatives","BNBF0:USTF0",1739401226028,0.28389331,704.49,702.04,0.28488405]
["bitfinex-derivatives","BNBF0:USTF0",1739401226328,0.28389331,704.49,702.05,0.2615159]
["bitfinex-derivatives","BNBF0:USTF0",1739401226724,0.28389331,704.49,702.06,0.28487593]
["bitfinex-derivatives","BNBF0:USTF0",1739401227224,0.28389331,704.49,702.07,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401227527,0.28389331,704.49,702.08,0.28486782]
["bitfinex-derivatives","BNBF0:USTF0",1739401227729,0.28389331,704.49,702.09,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401228230,0.28389331,704.49,702.1,0.2848597]
["bitfinex-derivatives","BNBF0:USTF0",1739401228429,0.28389331,704.49,702.11,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401228623,0.28389331,704.49,702.12,0.28485159]
["bitfinex-derivatives","BNBF0:USTF0",1739401228823,0.28389331,704.49,702.13,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401229228,0.28389331,704.49,702.14,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1739401229428,0.28389331,704.49,702.15,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401231830,0.28389331,704.49,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1739401232030,0.28389331,704.49,702.17,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401232332,0.28389331,704.49,702.18,0.28482725]
["bitfinex-derivatives","BNBF0:USTF0",1739401232531,0.28389331,704.49,702.19,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401232732,0.28389331,704.49,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1739401232926,0.28389331,704.49,702.21,0.26147915]
["bitfinex-derivatives","BNBF0:USTF0",1739401233130,0.28389331,704.49,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1739401233529,0.28389331,704.49,702.23,0.26146011]
["bitfinex-derivatives","BNBF0:USTF0",1739401233932,0.28389331,704.49,702.22,0.28481102]
["bitfinex-derivatives","BNBF0:USTF0",1739401236239,0.28389331,704.49,702.23,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1739401237238,0.28389331,704.49,702.24,0.28480291]
["bitfinex-derivatives","BNBF0:USTF0",1739401238041,0.28389331,704.49,702.25,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401238241,0.28389331,704.49,702.27,0.28479074]
["bitfinex-derivatives","BNBF0:USTF0",1739401238441,0.28389331,704.49,702.28,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401238739,0.28389331,704.49,702.3,0.28477858]
["bitfinex-derivatives","BNBF0:USTF0",1739401238939,0.28389331,704.49,702.31,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401239135,0.28389331,704.49,702.33,0.28476642]
["bitfinex-derivatives","BNBF0:USTF0",1739401239541,0.28389331,704.49,702.34,2.3614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401239742,0.28389331,704.49,702.36,0.28475425]
["bitfinex-derivatives","BNBF0:USTF0",1739401239942,0.28389331,704.49,702.37,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401240138,0.28389331,704.49,702.39,0.28474209]
["bitfinex-derivatives","BNBF0:USTF0",1739401240345,0.28389331,704.49,702.4,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401240543,0.28389331,704.49,702.42,0.28472993]
["bitfinex-derivatives","BNBF0:USTF0",1739401240739,0.28389331,704.49,702.43,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401240945,0.28389331,704.49,702.44,0.28472182]
["bitfinex-derivatives","BNBF0:USTF0",1739401241143,0.28389331,704.49,702.45,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401241442,0.28389331,704.49,702.47,0.28470966]
["bitfinex-derivatives","BNBF0:USTF0",1739401241746,0.28389331,704.49,702.48,0.2614161]
["bitfinex-derivatives","BNBF0:USTF0",1739401242145,0.28389331,704.49,702.49,2.96070156]
["bitfinex-derivatives","BNBF0:USTF0",1739401242346,0.28389331,704.49,702.5,0.5461136]
["bitfinex-derivatives","BNBF0:USTF0",1739401242546,0.28389331,704.49,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1739401242845,0.28389331,704.49,702.51,0.54602472]
["bitfinex-derivatives","BNBF0:USTF0",1739401243045,0.28389331,704.49,702.51,0.28469345]
["bitfinex-derivatives","BNBF0:USTF0",1739401243246,0.28389331,704.49,702.52,0.26132366]
["bitfinex-derivatives","BNBF0:USTF0",1739401243547,0.28389331,704.49,702.53,0.28468535]
["bitfinex-derivatives","BNBF0:USTF0",1739401243745,0.28389331,704.49,702.54,0.26131722]
["bitfinex-derivatives","BNBF0:USTF0",1739401243943,0.28389331,704.49,702.55,1.42267724]
["bitfinex-derivatives","BNBF0:USTF0",1739401244143,0.28389331,704.49,702.56,0.26131722]
["bitfinex-derivatives","BNBF0:USTF0",1739401244548,0.28389331,704.49,702.58,0.28466509]
["bitfinex-derivatives","BNBF0:USTF0",1739401244746,0.28389331,704.49,702.59,0.26131722]
["bitfinex-derivatives","BNBF0:USTF0",1739401244942,0.28389331,704.49,702.6,0.28465698]
["bitfinex-derivatives","BNBF0:USTF0",1739401245449,0.28389331,704.49,702.61,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1739401246149,0.28389331,704.49,702.62,0.2612743]
["bitfinex-derivatives","BNBF0:USTF0",1739401246550,0.28389331,704.49,702.63,0.26127235]
["bitfinex-derivatives","BNBF0:USTF0",1739401246746,0.28389331,704.49,702.62,0.26127235]
["bitfinex-derivatives","BNBF0:USTF0",1739401247051,0.28389331,704.49,702.63,0.26127235]
["bitfinex-derivatives","BNBF0:USTF0",1739401247251,0.28389331,704.49,702.62,0.26127235]
["bitfinex-derivatives","BNBF0:USTF0",1739401247551,0.28389331,704.49,702.64,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1739401247751,0.28389331,704.49,702.65,0.26127235]
["bitfinex-derivatives","BNBF0:USTF0",1739401247944,0.28389331,704.49,702.66,0.28463268]
["bitfinex-derivatives","BNBF0:USTF0",1739401248145,0.28389331,704.49,702.67,0.26127235]
["bitfinex-derivatives","BNBF0:USTF0",1739401248351,0.28389331,704.49,702.68,0.28462458]
["bitfinex-derivatives","BNBF0:USTF0",1739401248650,0.28389331,704.49,702.69,0.26127235]
["bitfinex-derivatives","BNBF0:USTF0",1739401249050,0.28389331,704.49,702.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739401249850,0.28389331,704.49,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1739401250847,0.28389331,704.49,702.72,0.26124729]
["bitfinex-derivatives","BNBF0:USTF0",1739401251249,0.28389331,704.49,702.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1739401251952,0.28389331,704.49,702.73,1.70760432]
["bitfinex-derivatives","BNBF0:USTF0",1739401252153,0.28389331,704.49,702.74,0.28460027]
["bitfinex-derivatives","BNBF0:USTF0",1739401252952,0.28389331,704.49,702.75,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401253149,0.28389331,704.49,702.76,0.28459217]
["bitfinex-derivatives","BNBF0:USTF0",1739401253350,0.28389331,704.49,702.77,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401253552,0.28389331,704.49,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1739401253753,0.28389331,704.49,702.79,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401253949,0.28389331,704.49,702.8,0.28457598]
["bitfinex-derivatives","BNBF0:USTF0",1739401254154,0.28389331,704.49,702.81,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401254351,0.28389331,704.49,702.82,0.28456788]
["bitfinex-derivatives","BNBF0:USTF0",1739401254548,0.28389331,704.49,702.83,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401254749,0.28389331,704.49,702.84,0.28455978]
["bitfinex-derivatives","BNBF0:USTF0",1739401254949,0.28389331,704.49,702.85,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401255250,0.28389331,704.49,702.86,0.28455168]
["bitfinex-derivatives","BNBF0:USTF0",1739401255453,0.28389331,704.49,702.87,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401255650,0.28389331,704.49,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1739401255856,0.28389331,704.49,702.89,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401256055,0.28389331,704.49,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1739401256255,0.28389331,704.49,702.91,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401256448,0.28389331,704.49,702.92,0.28452739]
["bitfinex-derivatives","BNBF0:USTF0",1739401256653,0.28389331,704.49,702.93,0.26124501]
["bitfinex-derivatives","BNBF0:USTF0",1739401256853,0.28389331,704.49,702.94,0.2845193]
["bitfinex-derivatives","BNBF0:USTF0",1739401257258,0.28389331,704.49,702.95,0.26121533]
["bitfinex-derivatives","BNBF0:USTF0",1739401257458,0.28389331,704.49,702.96,0.2845112]
["bitfinex-derivatives","BNBF0:USTF0",1739401257757,0.28389331,704.49,702.97,0.26121533]
["bitfinex-derivatives","BNBF0:USTF0",1739401257958,0.28389331,704.49,702.96,3.1025112]
["bitfinex-derivatives","BNBF0:USTF0",1739401261158,0.28389331,704.49,702.97,0.26120146]
["bitfinex-derivatives","BNBF0:USTF0",1739401261364,0.28389331,704.49,702.96,3.1025112]
["bitfinex-derivatives","BNBF0:USTF0",1739401261562,0.28389331,704.49,702.97,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739401262465,0.28389331,704.49,702.98,0.26108481]
["bitfinex-derivatives","BNBF0:USTF0",1739401262666,1.27942728,705.72,703.0,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1739401262863,0.28345072,705.59,703.01,0.26108481]
["bitfinex-derivatives","BNBF0:USTF0",1739401263060,0.28345072,705.59,703.11,0.28445051]
["bitfinex-derivatives","BNBF0:USTF0",1739401263463,0.28345072,705.59,703.12,0.26108481]
["bitfinex-derivatives","BNBF0:USTF0",1739401263764,0.28345072,705.59,703.14,0.28443837]
["bitfinex-derivatives","BNBF0:USTF0",1739401263965,0.28345072,705.59,703.15,0.26097068]
["bitfinex-derivatives","BNBF0:USTF0",1739401264166,0.28345072,705.59,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739401264468,0.28345072,705.59,703.18,0.26097068]
["bitfinex-derivatives","BNBF0:USTF0",1739401264669,0.28345072,705.59,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739401264670,0.28345072,705.59,703.19,0.26097068]
["bitfinex-derivatives","BNBF0:USTF0",1739401264962,0.28345072,705.59,703.2,0.26097068]
["bitfinex-derivatives","BNBF0:USTF0",1739401265166,0.28345072,705.59,703.21,0.26097068]
["bitfinex-derivatives","BNBF0:USTF0",1739401265365,0.28345072,705.59,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1739401265667,0.28345072,705.59,703.18,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401265863,0.28345072,705.59,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1739401266262,0.28345072,705.59,703.31,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401266667,0.28345072,705.59,703.32,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401266965,0.28345072,705.59,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1739401267171,0.28345072,705.59,703.44,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401267370,0.28345072,705.59,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1739401267569,0.28345072,705.59,703.47,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401267771,0.28345072,705.59,703.49,0.28429686]
["bitfinex-derivatives","BNBF0:USTF0",1739401267967,0.28345072,705.59,703.5,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401268165,0.28345072,705.59,703.52,0.28428473]
["bitfinex-derivatives","BNBF0:USTF0",1739401268367,0.28345072,705.59,703.53,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401268571,0.28345072,705.59,703.55,0.28427261]
["bitfinex-derivatives","BNBF0:USTF0",1739401268769,0.28345072,705.59,703.56,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401268970,0.28345072,705.59,703.58,0.28426049]
["bitfinex-derivatives","BNBF0:USTF0",1739401269272,0.28345072,705.59,703.59,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401269465,0.28345072,705.59,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1739401269671,0.28345072,705.59,703.62,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401269867,0.28345072,705.59,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1739401270068,0.28345072,705.59,703.65,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401270273,0.28345072,705.59,703.67,0.28422413]
["bitfinex-derivatives","BNBF0:USTF0",1739401270467,0.28345072,705.59,703.68,0.26083415]
["bitfinex-derivatives","BNBF0:USTF0",1739401270671,0.28345072,705.59,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1739401270869,0.28345072,705.59,703.71,0.26079087]
["bitfinex-derivatives","BNBF0:USTF0",1739401271171,0.28345072,705.59,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1739401271367,0.28345072,705.59,703.74,0.26079087]
["bitfinex-derivatives","BNBF0:USTF0",1739401271574,0.28345072,705.59,703.76,0.28418779]
["bitfinex-derivatives","BNBF0:USTF0",1739401271876,0.28345072,705.59,703.77,0.26079087]
["bitfinex-derivatives","BNBF0:USTF0",1739401272173,0.28345072,705.59,703.78,0.28417971]
["bitfinex-derivatives","BNBF0:USTF0",1739401272672,0.28345072,705.59,703.79,0.260822]
["bitfinex-derivatives","BNBF0:USTF0",1739401272872,0.28345072,705.59,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739401273069,0.28345072,705.59,703.81,0.260822]
["bitfinex-derivatives","BNBF0:USTF0",1739401273374,0.28345072,705.59,703.82,0.26088361]
["bitfinex-derivatives","BNBF0:USTF0",1739401273671,0.28345072,705.59,703.8,0.28417163]
["bitfinex-derivatives","BNBF0:USTF0",1739401275871,0.28345072,705.59,703.81,0.26087409]
["bitfinex-derivatives","BNBF0:USTF0",1739401276070,0.28345072,705.59,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1739401276275,0.28345072,705.59,703.83,0.26087409]
["bitfinex-derivatives","BNBF0:USTF0",1739401276477,0.28345072,705.59,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1739401276776,0.28345072,705.59,703.85,0.26087409]
["bitfinex-derivatives","BNBF0:USTF0",1739401276973,0.28345072,705.59,703.86,0.28414741]
["bitfinex-derivatives","BNBF0:USTF0",1739401277175,0.28345072,705.59,703.87,0.26087409]
["bitfinex-derivatives","BNBF0:USTF0",1739401277372,0.28345072,705.59,703.88,0.28413934]
["bitfinex-derivatives","BNBF0:USTF0",1739401277571,0.28345072,705.59,703.89,0.26087409]
["bitfinex-derivatives","BNBF0:USTF0",1739401278174,0.28345072,705.59,703.9,0.28413126]
["bitfinex-derivatives","BNBF0:USTF0",1739401278371,0.28345072,705.59,703.91,0.26087409]
["bitfinex-derivatives","BNBF0:USTF0",1739401278571,0.28345072,705.59,703.92,0.28412319]
["bitfinex-derivatives","BNBF0:USTF0",1739401278772,0.28345072,705.59,703.93,0.26087409]
["bitfinex-derivatives","BNBF0:USTF0",1739401279171,0.28345072,705.59,703.94,0.28411512]
["bitfinex-derivatives","BNBF0:USTF0",1739401281176,0.28345072,705.59,703.95,2.7227756]
["bitfinex-derivatives","BNBF0:USTF0",1739401281377,0.28345072,705.59,703.95,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1739401281578,0.28345072,705.59,703.96,0.28410705]
["bitfinex-derivatives","BNBF0:USTF0",1739401281880,0.28345072,705.59,703.97,0.26076552]
["bitfinex-derivatives","BNBF0:USTF0",1739401282283,0.28345072,705.59,703.98,0.28409898]
["bitfinex-derivatives","BNBF0:USTF0",1739401282782,0.28345072,705.59,703.99,0.26076339]
["bitfinex-derivatives","BNBF0:USTF0",1739401282977,0.28345072,705.59,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1739401283186,0.28345072,705.59,704.02,0.26076339]
["bitfinex-derivatives","BNBF0:USTF0",1739401283384,0.28345072,705.59,704.03,0.2840788]
["bitfinex-derivatives","BNBF0:USTF0",1739401283584,0.28345072,705.59,704.04,0.26076339]
["bitfinex-derivatives","BNBF0:USTF0",1739401283791,0.28345072,705.59,704.05,0.28407073]
["bitfinex-derivatives","BNBF0:USTF0",1739401284085,0.28345072,705.59,704.06,0.26076339]
["bitfinex-derivatives","BNBF0:USTF0",1739401284285,0.28345072,705.59,704.07,0.54478936]
["bitfinex-derivatives","BNBF0:USTF0",1739401284487,0.28345072,705.59,704.08,0.54478532]
["bitfinex-derivatives","BNBF0:USTF0",1739401284691,0.28345072,705.59,704.09,0.54478129]
["bitfinex-derivatives","BNBF0:USTF0",1739401284886,0.28345072,705.59,704.1,0.54477726]
["bitfinex-derivatives","BNBF0:USTF0",1739401285081,0.28345072,705.59,704.11,0.5448085]
["bitfinex-derivatives","BNBF0:USTF0",1739401285286,0.28345072,705.59,704.12,0.26076198]
["bitfinex-derivatives","BNBF0:USTF0",1739401286088,0.28345072,705.59,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739401286690,0.28345072,705.59,704.12,0.2607546]
["bitfinex-derivatives","BNBF0:USTF0",1739401287194,0.28345072,705.59,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739401287989,0.28345072,705.59,704.12,0.26078331]
["bitfinex-derivatives","BNBF0:USTF0",1739401288190,0.28345072,705.59,704.11,0.28404652]
["bitfinex-derivatives","BNBF0:USTF0",1739401288494,0.28345072,705.59,704.12,0.26078091]
["bitfinex-derivatives","BNBF0:USTF0",1739401289188,0.28345072,705.59,704.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739401289388,0.28345072,705.59,704.14,0.26078091]
["bitfinex-derivatives","BNBF0:USTF0",1739401289986,0.28345072,705.59,704.13,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739401292393,0.28345072,705.59,704.14,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1739401294092,0.28345072,705.59,704.15,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1739401295093,0.28345072,705.59,704.16,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1739401296196,0.28345072,705.59,704.17,3.692]
["bitfinex-derivatives","BNBF0:USTF0",1739401300693,0.28345072,705.59,704.18,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1739401308307,0.28345072,705.59,704.18,4.046]
["bitfinex-derivatives","BNBF0:USTF0",1739401316506,0.28345072,705.59,704.18,5.182]
["bitfinex-derivatives","BNBF0:USTF0",1739401317308,0.28345072,705.59,704.18,7.671]
["bitfinex-derivatives","BNBF0:USTF0",1739401323212,0.28345072,705.59,704.18,8.807]
["bitfinex-derivatives","BNBF0:USTF0",1739401323415,0.28345072,705.59,704.18,10.227]
["bitfinex-derivatives","BNBF0:USTF0",1739401329622,0.28345072,705.59,704.18,9.091]
["bitfinex-derivatives","BNBF0:USTF0",1739401330723,0.28345072,705.59,704.18,5.466]
["bitfinex-derivatives","BNBF0:USTF0",1739401331617,0.28345072,705.59,703.81,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1739401331822,0.28345072,705.59,703.01,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1739401332523,0.28345072,705.59,703.02,5.395]
["bitfinex-derivatives","BNBF0:USTF0",1739401332821,0.28345072,705.59,703.02,8.349]
["bitfinex-derivatives","BNBF0:USTF0",1739401333622,1.27942728,705.48,703.02,8.349]
["bitfinex-derivatives","BNBF0:USTF0",1739401333921,0.28354315,705.36,703.02,8.349]
["bitfinex-derivatives","BNBF0:USTF0",1739401341627,0.28354315,705.36,703.02,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1739401344429,0.28354315,705.36,703.03,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1739401349931,0.28354315,705.36,703.04,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1739401355543,0.28354315,705.36,703.05,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739401355944,0.28354315,705.36,703.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739401359049,1.27942728,705.24,703.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739401359246,0.28363161,705.14,703.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739401359842,0.28363161,705.14,703.06,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739401362245,1.27942728,704.84,703.06,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739401367050,1.27942728,704.49,703.06,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739401368148,0.28390137,704.47,703.06,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1739401368352,0.28390137,704.47,703.06,5.184]
["bitfinex-derivatives","BNBF0:USTF0",1739401376258,0.28390137,704.47,703.06,8.602]
["bitfinex-derivatives","BNBF0:USTF0",1739401376860,0.28390137,704.47,703.06,9.739]
["bitfinex-derivatives","BNBF0:USTF0",1739401381359,0.28390137,704.47,703.06,11.74]
["bitfinex-derivatives","BNBF0:USTF0",1739401381755,0.28390137,704.47,703.06,12.877]
["bitfinex-derivatives","BNBF0:USTF0",1739401390168,0.28390137,704.47,703.07,1.94761926]
["bitfinex-derivatives","BNBF0:USTF0",1739401390364,0.28390137,704.47,703.08,1.94761926]
["bitfinex-derivatives","BNBF0:USTF0",1739401390563,0.28390137,704.47,703.09,1.94761926]
["bitfinex-derivatives","BNBF0:USTF0",1739401390870,0.28390137,704.47,703.1,1.94761926]
["bitfinex-derivatives","BNBF0:USTF0",1739401391667,0.28390137,704.47,703.11,1.42145051]
["bitfinex-derivatives","BNBF0:USTF0",1739401391967,0.28390137,704.47,703.12,0.54552801]
["bitfinex-derivatives","BNBF0:USTF0",1739401392169,0.28390137,704.47,703.13,0.26108155]
["bitfinex-derivatives","BNBF0:USTF0",1739401392363,0.28390137,704.47,703.13,0.54552397]
["bitfinex-derivatives","BNBF0:USTF0",1739401392559,0.28390137,704.47,703.14,0.26108155]
["bitfinex-derivatives","BNBF0:USTF0",1739401392767,0.28390137,704.47,703.15,0.28443433]
["bitfinex-derivatives","BNBF0:USTF0",1739401395161,0.28390137,704.47,703.16,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1739401403276,0.28390137,704.47,703.11,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739401404070,0.28390137,704.47,703.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739401406680,0.28390137,704.47,703.13,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1739401410382,0.28390137,704.47,703.14,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1739401411884,0.28390137,704.47,703.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739401418391,0.28390137,704.47,703.16,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1739401424185,0.28390137,704.47,703.17,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739401427085,0.28390137,704.47,703.18,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1739401428591,0.28390137,704.47,703.18,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1739401431192,0.28390137,704.47,703.18,4.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401433000,0.28390137,704.47,703.18,6.818]
["bitfinex-derivatives","BNBF0:USTF0",1739401434802,1.27942728,704.36,703.18,6.818]
["bitfinex-derivatives","BNBF0:USTF0",1739401434996,0.28395377,704.34,703.18,6.818]
["bitfinex-derivatives","BNBF0:USTF0",1739401443110,0.28395377,704.34,703.18,7.955]
["bitfinex-derivatives","BNBF0:USTF0",1739401448418,0.28395377,704.34,703.18,6.818]
["bitfinex-derivatives","BNBF0:USTF0",1739401454318,0.28395377,704.34,703.18,7.955]
["bitfinex-derivatives","BNBF0:USTF0",1739401462519,0.28395377,704.34,703.18,10.668]
["bitfinex-derivatives","BNBF0:USTF0",1739401478126,0.28395377,704.34,703.18,11.805]
["bitfinex-derivatives","BNBF0:USTF0",1739401503047,0.28395377,704.34,703.18,9.486]
["bitfinex-derivatives","BNBF0:USTF0",1739401504149,0.28395377,704.34,703.18,12.016]
["bitfinex-derivatives","BNBF0:USTF0",1739401514350,0.28395377,704.34,703.18,10.879]
["bitfinex-derivatives","BNBF0:USTF0",1739401514651,0.28395377,704.34,703.18,7.029]
["bitfinex-derivatives","BNBF0:USTF0",1739401524746,0.28395377,704.34,703.18,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739401530156,0.28395377,704.34,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401531563,1.27942728,704.15,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401531760,0.28403845,704.13,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401538570,1.27942728,704.1,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401538871,0.28405862,704.08,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401548475,0.28405862,704.08,703.18,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739401550270,1.27942728,703.93,703.18,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739401550470,0.28412319,703.92,703.18,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739401563286,0.28412319,703.92,703.18,7.029]
["bitfinex-derivatives","BNBF0:USTF0",1739401572599,1.27942728,703.83,703.18,7.029]
["bitfinex-derivatives","BNBF0:USTF0",1739401572899,0.28416356,703.82,703.18,7.029]
["bitfinex-derivatives","BNBF0:USTF0",1739401574395,0.28416356,703.82,703.18,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739401589516,1.27942728,703.78,703.18,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739401589813,0.28418375,703.77,703.18,5.607]
["bitfinex-derivatives","BNBF0:USTF0",1739401599412,0.28418375,703.77,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401603118,1.27942728,703.67,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401603318,0.28422817,703.66,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401627130,1.27942728,703.61,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401627330,0.28425241,703.6,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401630426,1.27942728,703.56,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401630631,0.28427261,703.55,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401632332,1.27942728,703.52,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401632533,0.28428878,703.51,703.18,4.47]
["bitfinex-derivatives","BNBF0:USTF0",1739401634034,0.28428878,703.51,703.1,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1739401635135,0.28428878,703.51,703.11,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1739401639437,0.28428878,703.51,702.95,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1739401640334,0.28428878,703.51,701.56,1.04018812]
["bitfinex-derivatives","BNBF0:USTF0",1739401640735,0.28428878,703.51,701.56,3.60518812]
["bitfinex-derivatives","BNBF0:USTF0",1739401641537,0.28428878,703.51,701.56,4.74518812]
["bitfinex-derivatives","BNBF0:USTF0",1739401641934,0.28428878,703.51,701.56,6.99518812]
["bitfinex-derivatives","BNBF0:USTF0",1739401643034,0.28428878,703.51,701.56,9.48318812]
["bitfinex-derivatives","BNBF0:USTF0",1739401644342,0.28428878,703.51,701.56,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1739401650945,0.28428878,703.51,701.56,7.303]
["bitfinex-derivatives","BNBF0:USTF0",1739401666664,1.27942728,703.49,701.56,7.303]
["bitfinex-derivatives","BNBF0:USTF0",1739401668767,1.27942728,703.49,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401668969,1.27942728,703.29,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401669167,0.28438579,703.27,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401671866,1.27942728,702.89,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401672169,0.28454764,702.87,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401675069,1.27562265,702.52,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401675365,0.2846975,702.5,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401676773,1.27562265,702.41,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401676970,0.28474209,702.39,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401681868,1.27562265,702.19,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401682070,0.28482725,702.18,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401698187,0.28482725,702.18,701.56,7.303]
["bitfinex-derivatives","BNBF0:USTF0",1739401702491,0.28482725,702.18,701.56,8.443]
["bitfinex-derivatives","BNBF0:USTF0",1739401712001,0.28482725,702.18,701.56,9.583]
["bitfinex-derivatives","BNBF0:USTF0",1739401716906,0.28482725,702.18,701.56,11.816]
["bitfinex-derivatives","BNBF0:USTF0",1739401726410,0.28482725,702.18,701.56,10.676]
["bitfinex-derivatives","BNBF0:USTF0",1739401733014,0.28482725,702.18,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401738820,0.28482725,702.18,701.56,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1739401739923,0.28482725,702.18,701.56,5.878]
["bitfinex-derivatives","BNBF0:USTF0",1739401767146,0.28482725,702.18,701.56,4.738]
["bitfinex-derivatives","BNBF0:USTF0",1739401769645,0.28482725,702.18,701.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401770950,0.28482725,702.18,701.41,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1739401774244,1.27562265,701.98,701.41,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1739401774444,0.28491246,701.97,701.41,5.135]
["bitfinex-derivatives","BNBF0:USTF0",1739401780053,0.28491246,701.97,701.41,2.393]
["bitfinex-derivatives","BNBF0:USTF0",1739401781249,0.28491246,701.97,701.42,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1739401789161,0.28491246,701.97,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401791359,0.28491246,701.97,701.43,4.773]
["bitfinex-derivatives","BNBF0:USTF0",1739401794559,0.28491246,701.97,701.43,6.483]
["bitfinex-derivatives","BNBF0:USTF0",1739401795961,0.28491246,701.97,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401796957,0.28491246,701.97,701.43,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1739401802164,1.56053511,701.97,701.43,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1739401804667,1.27562265,701.94,701.43,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1739401804862,0.28492869,701.93,701.43,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1739401807767,0.28492869,701.93,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401810066,2.17000827,701.81,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401810272,1.27543343,701.67,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401810773,0.28503833,701.66,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401812873,1.27543343,701.65,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401813072,0.28504646,701.64,701.43,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1739401813772,0.28504646,701.64,701.21,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1739401815875,0.28504646,701.64,701.11,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1739401823185,0.28504646,701.64,700.86,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1739401825178,0.28504646,701.64,700.61,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1739401825585,1.27543343,701.59,700.61,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1739401825782,0.2850749,701.57,700.61,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1739401833584,0.2850749,701.57,700.51,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1739401835492,0.2850749,701.57,700.21,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739401836695,0.2850749,701.57,700.22,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1739401846702,0.2850749,701.57,700.21,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739401847896,0.2850749,701.57,700.22,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1739401853308,1.26245616,701.3,700.22,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1739401853606,0.28519279,701.28,700.22,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1739401855106,0.28519279,701.28,700.21,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739401855502,1.26245616,701.16,700.21,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739401855707,0.28524973,701.14,700.21,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739401856108,0.28524973,701.14,700.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739401857509,1.26245616,701.06,700.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739401857810,0.28529042,701.04,700.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739401859804,1.26245616,700.91,700.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739401860011,0.28534741,700.9,700.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739401863813,1.26245616,700.86,700.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739401864114,0.28536776,700.85,700.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1739401864310,0.28536776,700.85,700.21,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739401865611,0.28536776,700.85,700.22,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1739401872621,0.28536776,700.85,700.21,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1739401873821,0.28536776,700.85,700.22,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1739401880727,0.28536776,700.85,700.23,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1739401882822,0.28536776,700.85,700.24,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1739401890832,0.28536776,700.85,700.01,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739401892034,1.26245616,700.65,700.01,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739401892234,0.28545329,700.64,700.01,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1739401892635,0.28545329,700.64,699.71,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1739401895733,0.28545329,700.64,698.03,1.49341802]
["bitfinex-derivatives","BNBF0:USTF0",1739401896940,0.28545329,700.64,698.04,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1739401897635,0.28545329,700.64,698.05,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1739401898041,1.26245616,700.53,698.05,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1739401898240,0.28554703,700.41,698.05,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1739401903244,0.28554703,700.41,698.06,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739401906348,0.28554703,700.41,698.06,3.085]
["bitfinex-derivatives","BNBF0:USTF0",1739401915152,0.28554703,700.41,698.06,6.941]
["bitfinex-derivatives","BNBF0:USTF0",1739401917056,0.28554703,700.41,698.06,8.373]
["bitfinex-derivatives","BNBF0:USTF0",1739401924368,1.26245616,700.19,698.06,8.373]
["bitfinex-derivatives","BNBF0:USTF0",1739401924560,0.28567755,700.09,698.06,8.373]
["bitfinex-derivatives","BNBF0:USTF0",1739401928163,0.28567755,700.09,698.06,9.519]
["bitfinex-derivatives","BNBF0:USTF0",1739401929367,1.26245616,699.77,698.06,9.519]
["bitfinex-derivatives","BNBF0:USTF0",1739401930166,0.28581636,699.75,698.06,9.519]
["bitfinex-derivatives","BNBF0:USTF0",1739401936264,0.28581636,699.75,697.87,1.49473835]
["bitfinex-derivatives","BNBF0:USTF0",1739401952076,0.28581636,699.75,697.55,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739401952277,0.28581636,699.75,697.69,1.4952575]
["bitfinex-derivatives","BNBF0:USTF0",1739401952471,0.28581636,699.75,697.55,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739401952873,0.28581636,699.75,697.63,1.49541813]
["bitfinex-derivatives","BNBF0:USTF0",1739401953075,0.28581636,699.75,697.55,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739401953376,0.28581636,699.75,697.57,1.06192742]
["bitfinex-derivatives","BNBF0:USTF0",1739401954875,0.28581636,699.75,697.58,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1739401961975,0.28581636,699.75,697.55,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1739401962876,0.28581636,699.75,697.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739401963082,0.28581636,699.75,697.56,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1739401963678,0.28581636,699.75,697.56,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1739401965586,0.28581636,699.75,697.56,5.719]
["bitfinex-derivatives","BNBF0:USTF0",1739401968681,0.28581636,699.75,697.56,6.865]
["bitfinex-derivatives","BNBF0:USTF0",1739401980486,0.28581636,699.75,697.43,1.49560558]
["bitfinex-derivatives","BNBF0:USTF0",1739401982694,0.28581636,699.75,697.43,3.94060558]
["bitfinex-derivatives","BNBF0:USTF0",1739401983496,0.28581636,699.75,697.43,7.92160558]
["bitfinex-derivatives","BNBF0:USTF0",1739401983796,0.28581636,699.75,697.43,12.41060558]
["bitfinex-derivatives","BNBF0:USTF0",1739401986098,0.28581636,699.75,697.43,13.55760558]
["bitfinex-derivatives","BNBF0:USTF0",1739401987898,1.26245616,699.49,697.43,13.55760558]
["bitfinex-derivatives","BNBF0:USTF0",1739401988099,0.28596348,699.39,697.43,13.55760558]
["bitfinex-derivatives","BNBF0:USTF0",1739402012806,1.26245616,699.22,697.43,13.55760558]
["bitfinex-derivatives","BNBF0:USTF0",1739402013110,0.28604118,699.2,697.43,13.55760558]
["bitfinex-derivatives","BNBF0:USTF0",1739402014815,0.28604118,699.2,697.43,12.062]
["bitfinex-derivatives","BNBF0:USTF0",1739402033114,1.26245616,698.95,697.43,12.062]
["bitfinex-derivatives","BNBF0:USTF0",1739402033620,0.28615168,698.93,697.43,12.062]
["bitfinex-derivatives","BNBF0:USTF0",1739402044821,0.28615168,698.93,697.44,2.00339528]
["bitfinex-derivatives","BNBF0:USTF0",1739402045024,0.28615168,698.93,697.43,12.062]
["bitfinex-derivatives","BNBF0:USTF0",1739402045225,0.28615168,698.93,697.44,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402045425,0.28615168,698.93,697.45,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402045625,0.28615168,698.93,697.46,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402045826,0.28615168,698.93,697.47,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402046022,0.28615168,698.93,697.48,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402046327,0.28615168,698.93,697.49,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402050430,0.28615168,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1739402052031,0.28615168,698.93,697.5,4.15561025]
["bitfinex-derivatives","BNBF0:USTF0",1739402052232,0.28615168,698.93,697.51,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402052426,0.28615168,698.93,697.52,2.00303339]
["bitfinex-derivatives","BNBF0:USTF0",1739402052826,0.28615168,698.93,697.51,2.79428944]
["bitfinex-derivatives","BNBF0:USTF0",1739402053332,0.28615168,698.93,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1739402056634,0.28615168,698.93,697.51,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739402057633,0.28615168,698.93,697.52,1.99429552]
["bitfinex-derivatives","BNBF0:USTF0",1739402057833,0.28615168,698.93,697.51,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1739402061539,0.28615168,698.93,697.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739402062633,0.28615168,698.93,697.53,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739402063538,0.28615168,698.93,697.54,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1739402064841,0.28615168,698.93,697.55,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1739402066634,0.28615168,698.93,697.56,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739402071647,0.28615168,698.93,697.56,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1739402071847,1.26245616,700.02,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1739402072045,0.2857551,699.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1739402073045,0.2857551,699.9,697.59,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1739402073241,0.2857551,699.9,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1739402075748,0.2857551,699.9,697.61,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1739402076049,0.2857551,699.9,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1739402081450,0.2857551,699.9,697.63,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1739402083352,0.2857551,699.9,697.63,2.18968491]
["bitfinex-derivatives","BNBF0:USTF0",1739402083850,0.2857551,699.9,697.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739402084849,0.2857551,699.9,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1739402085951,0.2857551,699.9,697.66,0.26315344]
["bitfinex-derivatives","BNBF0:USTF0",1739402086351,0.2857551,699.9,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739402086948,0.2857551,699.9,697.68,0.26315723]
["bitfinex-derivatives","BNBF0:USTF0",1739402087152,0.2857551,699.9,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1739402087350,0.2857551,699.9,697.7,0.26315723]
["bitfinex-derivatives","BNBF0:USTF0",1739402087551,0.2857551,699.9,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739402087853,0.2857551,699.9,697.72,0.26315723]
["bitfinex-derivatives","BNBF0:USTF0",1739402088054,0.2857551,699.9,697.72,0.54980516]
["bitfinex-derivatives","BNBF0:USTF0",1739402088358,0.2857551,699.9,697.73,0.26315723]
["bitfinex-derivatives","BNBF0:USTF0",1739402090555,0.2857551,699.9,697.74,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1739402090855,0.2857551,699.9,697.75,0.26315723]
["bitfinex-derivatives","BNBF0:USTF0",1739402091557,0.2857551,699.9,697.75,2.25141421]
["bitfinex-derivatives","BNBF0:USTF0",1739402091750,0.2857551,699.9,697.76,2.25141421]
["bitfinex-derivatives","BNBF0:USTF0",1739402091950,0.2857551,699.9,697.77,1.98825698]
["bitfinex-derivatives","BNBF0:USTF0",1739402092257,0.2857551,699.9,697.78,0.54973324]
["bitfinex-derivatives","BNBF0:USTF0",1739402092556,0.2857551,699.9,697.79,0.54972913]
["bitfinex-derivatives","BNBF0:USTF0",1739402092751,0.2857551,699.9,697.8,0.54972502]
["bitfinex-derivatives","BNBF0:USTF0",1739402092954,0.2857551,699.9,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739402096856,0.2857551,699.9,697.81,2.46261096]
["bitfinex-derivatives","BNBF0:USTF0",1739402097959,0.2857551,699.9,697.81,5.86461096]
["bitfinex-derivatives","BNBF0:USTF0",1739402099863,0.2857551,699.9,697.81,8.66561096]
["bitfinex-derivatives","BNBF0:USTF0",1739402100865,0.2857551,699.9,697.82,1.99715697]
["bitfinex-derivatives","BNBF0:USTF0",1739402101058,0.2857551,699.9,697.81,8.66561096]
["bitfinex-derivatives","BNBF0:USTF0",1739402102958,0.2857551,699.9,697.81,8.379]
["bitfinex-derivatives","BNBF0:USTF0",1739402103261,0.2857551,699.9,697.82,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402104766,0.2857551,699.9,697.81,8.379]
["bitfinex-derivatives","BNBF0:USTF0",1739402104767,0.2857551,699.9,697.83,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402104967,0.2857551,699.9,697.84,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402105164,0.2857551,699.9,697.85,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402105367,0.2857551,699.9,697.86,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402105668,0.2857551,699.9,697.87,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402105867,0.2857551,699.9,697.88,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402106064,0.2857551,699.9,697.89,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402106269,0.2857551,699.9,697.9,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402106464,0.2857551,699.9,697.91,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402106670,0.2857551,699.9,697.92,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402106867,0.2857551,699.9,697.93,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402107061,0.2857551,699.9,697.94,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402107268,0.2857551,699.9,697.95,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402107469,0.2857551,699.9,697.96,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402107668,0.2857551,699.9,697.97,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402107871,0.2857551,699.9,697.98,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402108070,0.2857551,699.9,697.99,2.00085754]
["bitfinex-derivatives","BNBF0:USTF0",1739402108266,0.2857551,699.9,697.81,8.379]
["bitfinex-derivatives","BNBF0:USTF0",1739402108469,0.2857551,699.9,697.9,1.06192742]
["bitfinex-derivatives","BNBF0:USTF0",1739402110074,0.2857551,699.9,697.91,4.449]
["bitfinex-derivatives","BNBF0:USTF0",1739402120075,0.2857551,699.9,697.91,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1739402121280,0.2857551,699.9,697.92,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1739402122283,0.2857551,699.9,697.93,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739402124180,1.26245616,699.74,697.93,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739402125484,0.28582861,699.72,697.93,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739402129785,0.28582861,699.72,696.0,1.49703175]
["bitfinex-derivatives","BNBF0:USTF0",1739402130987,0.28582861,699.72,696.54,8.109]
["bitfinex-derivatives","BNBF0:USTF0",1739402132393,1.26245616,698.75,696.54,8.109]
["bitfinex-derivatives","BNBF0:USTF0",1739402132686,0.28627046,698.64,696.54,8.109]
["bitfinex-derivatives","BNBF0:USTF0",1739402134995,0.28627046,698.64,696.55,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1739402139197,0.28627046,698.64,696.56,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1739402143098,0.28627046,698.64,696.56,3.283]
["bitfinex-derivatives","BNBF0:USTF0",1739402144003,0.28627046,698.64,696.56,4.718]
["bitfinex-derivatives","BNBF0:USTF0",1739402152519,0.28627046,698.64,696.56,6.977]
["bitfinex-derivatives","BNBF0:USTF0",1739402159223,0.28627046,698.64,696.56,8.125]
["bitfinex-derivatives","BNBF0:USTF0",1739402166130,1.26245616,698.35,696.56,8.125]
["bitfinex-derivatives","BNBF0:USTF0",1739402168534,1.26245616,698.21,696.56,8.125]
["bitfinex-derivatives","BNBF0:USTF0",1739402169830,1.26245616,698.23,696.56,8.125]
["bitfinex-derivatives","BNBF0:USTF0",1739402170229,1.26245616,698.23,696.56,9.273]
["bitfinex-derivatives","BNBF0:USTF0",1739402172430,1.26245616,698.28,696.56,9.273]
["bitfinex-derivatives","BNBF0:USTF0",1739402173635,0.28642625,698.26,696.56,9.273]
["bitfinex-derivatives","BNBF0:USTF0",1739402174232,0.28642625,698.26,696.56,11.031]
["bitfinex-derivatives","BNBF0:USTF0",1739402196938,0.28642625,698.26,696.57,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402197144,0.28642625,698.26,696.58,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402197344,0.28642625,698.26,696.59,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402197544,0.28642625,698.26,696.6,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402197839,0.28642625,698.26,696.61,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402198043,0.28642625,698.26,696.62,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402198246,0.28642625,698.26,696.63,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402198443,0.28642625,698.26,696.64,2.01259031]
["bitfinex-derivatives","BNBF0:USTF0",1739402198643,0.28642625,698.26,696.63,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739402202641,0.28642625,698.26,696.64,3.89379271]
["bitfinex-derivatives","BNBF0:USTF0",1739402202846,0.28642625,698.26,696.65,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402203042,0.28642625,698.26,696.66,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402203248,0.28642625,698.26,696.67,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402203447,0.28642625,698.26,696.68,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402203643,0.28642625,698.26,696.63,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739402203644,0.28642625,698.26,696.69,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402203845,0.28642625,698.26,696.63,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1739402203846,0.28642625,698.26,696.7,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402204143,0.28642625,698.26,696.71,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402204342,0.28642625,698.26,696.72,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402204548,0.28642625,698.26,696.73,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402204746,0.28642625,698.26,696.74,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402204953,0.28642625,698.26,696.75,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402205146,0.28642625,698.26,696.76,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402205346,0.28642625,698.26,696.77,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402205550,0.28642625,698.26,696.78,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402205745,0.28642625,698.26,696.79,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402205950,0.28642625,698.26,696.8,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402206153,0.28642625,698.26,696.81,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402206347,0.28642625,698.26,696.82,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402206652,0.28642625,698.26,696.83,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402206852,0.28642625,698.26,696.84,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402207052,0.28642625,698.26,696.85,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402207251,0.28642625,698.26,696.86,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402207452,0.28642625,698.26,696.87,2.0130112]
["bitfinex-derivatives","BNBF0:USTF0",1739402207654,0.28642625,698.26,696.87,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1739402211257,0.28642625,698.26,696.88,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402217663,0.28642625,698.26,696.89,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402218761,0.28642625,698.26,696.9,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1739402220767,0.28642625,698.26,696.91,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402222673,0.28642625,698.26,696.92,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402228074,0.28642625,698.26,696.93,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402229077,0.28642625,698.26,696.93,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1739402234579,0.28642625,698.26,696.94,2.28839555]
["bitfinex-derivatives","BNBF0:USTF0",1739402234880,0.28642625,698.26,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1739402235280,0.28642625,698.26,696.95,3.08551865]
["bitfinex-derivatives","BNBF0:USTF0",1739402235476,0.28642625,698.26,696.96,2.26484835]
["bitfinex-derivatives","BNBF0:USTF0",1739402235681,0.28642625,698.26,696.97,0.55037793]
["bitfinex-derivatives","BNBF0:USTF0",1739402235884,0.28642625,698.26,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1739402236784,0.28642625,698.26,696.99,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402237484,0.28642625,698.26,697.0,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739402237686,0.28642625,698.26,697.01,1.9971292]
["bitfinex-derivatives","BNBF0:USTF0",1739402238684,0.28642625,698.26,697.0,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739402238981,0.28642625,698.26,697.01,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402240284,0.28642625,698.26,697.02,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1739402245890,0.28642625,698.26,697.03,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1739402249988,0.28642625,698.26,697.04,1.99831169]
["bitfinex-derivatives","BNBF0:USTF0",1739402250191,0.28642625,698.26,697.03,3.435]
["bitfinex-derivatives","BNBF0:USTF0",1739402251490,0.28642625,698.26,697.04,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1739402251890,0.28642625,698.26,697.05,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402254693,0.28642625,698.26,697.06,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1739402255290,0.28642625,698.26,697.06,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1739402261694,0.28642625,698.26,697.06,6.013]
["bitfinex-derivatives","BNBF0:USTF0",1739402262100,0.28642625,698.26,697.06,7.447]
["bitfinex-derivatives","BNBF0:USTF0",1739402265004,0.28642625,698.26,697.07,3.87502906]
["bitfinex-derivatives","BNBF0:USTF0",1739402265202,0.28642625,698.26,697.08,3.87502906]
["bitfinex-derivatives","BNBF0:USTF0",1739402265400,0.28642625,698.26,697.09,2.00352289]
["bitfinex-derivatives","BNBF0:USTF0",1739402266001,0.28642625,698.26,697.08,2.80103846]
["bitfinex-derivatives","BNBF0:USTF0",1739402266200,0.28642625,698.26,697.06,7.447]
["bitfinex-derivatives","BNBF0:USTF0",1739402266906,0.28642625,698.26,697.07,2.0033509]
["bitfinex-derivatives","BNBF0:USTF0",1739402267110,0.28642625,698.26,697.08,2.0033509]
["bitfinex-derivatives","BNBF0:USTF0",1739402267302,0.28642625,698.26,697.09,2.0033509]
["bitfinex-derivatives","BNBF0:USTF0",1739402267503,0.28642625,698.26,697.1,2.0033509]
["bitfinex-derivatives","BNBF0:USTF0",1739402267706,0.28642625,698.26,697.11,2.0033509]
["bitfinex-derivatives","BNBF0:USTF0",1739402268007,0.28642625,698.26,697.12,2.0033509]
["bitfinex-derivatives","BNBF0:USTF0",1739402268210,0.28642625,698.26,697.13,2.0033509]
["bitfinex-derivatives","BNBF0:USTF0",1739402268508,0.28642625,698.26,697.06,7.447]
["bitfinex-derivatives","BNBF0:USTF0",1739402268709,0.28642625,698.26,697.07,2.00346787]
["bitfinex-derivatives","BNBF0:USTF0",1739402269908,0.28642625,698.26,697.08,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1739402275414,0.28642625,698.26,697.09,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402277517,0.28642625,698.26,697.1,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1739402279118,0.28642625,698.26,697.11,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402280223,0.28642625,698.26,697.12,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1739402285927,0.28642625,698.26,697.13,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1739402288630,0.28642625,698.26,697.14,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1739402290325,1.26245616,699.16,697.15,3.44146421]
["bitfinex-derivatives","BNBF0:USTF0",1739402290525,0.28609847,699.06,697.15,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402293130,0.28609847,699.06,697.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402299737,0.28609847,699.06,697.17,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1739402300841,0.28609847,699.06,697.18,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402301944,0.28609847,699.06,697.19,2.00660413]
["bitfinex-derivatives","BNBF0:USTF0",1739402302144,0.28609847,699.06,697.2,2.00660413]
["bitfinex-derivatives","BNBF0:USTF0",1739402302445,0.28609847,699.06,697.21,2.00660413]
["bitfinex-derivatives","BNBF0:USTF0",1739402302641,0.28609847,699.06,697.22,2.00660413]
["bitfinex-derivatives","BNBF0:USTF0",1739402302846,0.28609847,699.06,697.18,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402304242,0.28609847,699.06,697.18,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739402306851,1.26245616,698.95,697.18,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739402307052,0.28615168,698.93,697.18,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1739402308052,0.28615168,698.93,697.18,4.29]
["bitfinex-derivatives","BNBF0:USTF0",1739402311051,0.28615168,698.93,697.18,6.949]
["bitfinex-derivatives","BNBF0:USTF0",1739402320665,0.28615168,698.93,697.18,8.383]
["bitfinex-derivatives","BNBF0:USTF0",1739402323566,0.28615168,698.93,697.18,9.53]
["bitfinex-derivatives","BNBF0:USTF0",1739402342180,0.28615168,698.93,697.18,11.951]
["bitfinex-derivatives","BNBF0:USTF0",1739402352485,0.28615168,698.93,697.18,9.53]
["bitfinex-derivatives","BNBF0:USTF0",1739402353583,0.28615168,698.93,697.18,11.48]
["bitfinex-derivatives","BNBF0:USTF0",1739402364098,1.26836555,698.9,697.18,11.48]
["bitfinex-derivatives","BNBF0:USTF0",1739402364310,0.28617216,698.88,697.18,11.48]
["bitfinex-derivatives","BNBF0:USTF0",1739402366102,0.28617216,698.88,697.18,11.47472231]
["bitfinex-derivatives","BNBF0:USTF0",1739402369299,1.26836555,698.69,697.18,11.47472231]
["bitfinex-derivatives","BNBF0:USTF0",1739402369497,0.28625817,698.67,697.18,11.47472231]
["bitfinex-derivatives","BNBF0:USTF0",1739402373006,0.28625817,698.67,697.18,7.19]
["bitfinex-derivatives","BNBF0:USTF0",1739402373208,0.28625817,698.67,697.18,5.756]
["bitfinex-derivatives","BNBF0:USTF0",1739402374302,0.28625817,698.67,697.18,7.19]
["bitfinex-derivatives","BNBF0:USTF0",1739402374903,1.26836555,698.44,697.18,7.19]
["bitfinex-derivatives","BNBF0:USTF0",1739402375106,0.28636064,698.42,697.18,7.19]
["bitfinex-derivatives","BNBF0:USTF0",1739402380006,0.28636064,698.42,696.58,1.49736455]
["bitfinex-derivatives","BNBF0:USTF0",1739402380408,0.28636064,698.42,696.59,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739402380609,0.28636064,698.42,696.6,2.00485588]
["bitfinex-derivatives","BNBF0:USTF0",1739402380806,0.28636064,698.42,696.59,3.17]
["bitfinex-derivatives","BNBF0:USTF0",1739402381507,0.28636064,698.42,696.6,9.281]
["bitfinex-derivatives","BNBF0:USTF0",1739402383611,0.28636064,698.42,696.61,2.00431506]
["bitfinex-derivatives","BNBF0:USTF0",1739402384213,0.28636064,698.42,696.62,2.00431506]
["bitfinex-derivatives","BNBF0:USTF0",1739402384417,0.28636064,698.42,696.63,2.00431506]
["bitfinex-derivatives","BNBF0:USTF0",1739402385415,0.28636064,698.42,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1739402387216,0.27673454,698.42,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1739402389720,0.27673454,698.42,696.65,2.00333813]
["bitfinex-derivatives","BNBF0:USTF0",1739402390017,0.27673454,698.42,696.66,6.93989077]
["bitfinex-derivatives","BNBF0:USTF0",1739402390221,0.27673454,698.42,696.67,4.42564196]
["bitfinex-derivatives","BNBF0:USTF0",1739402390520,0.27673454,698.42,696.68,4.42563784]
["bitfinex-derivatives","BNBF0:USTF0",1739402390720,0.27673454,698.42,696.69,4.42563372]
["bitfinex-derivatives","BNBF0:USTF0",1739402390918,0.27673454,698.42,696.7,4.16209206]
["bitfinex-derivatives","BNBF0:USTF0",1739402391115,0.27673454,698.42,696.71,4.42562548]
["bitfinex-derivatives","BNBF0:USTF0",1739402391318,0.27673454,698.42,696.72,4.138562]
["bitfinex-derivatives","BNBF0:USTF0",1739402391515,0.27673454,698.42,696.73,4.138562]
["bitfinex-derivatives","BNBF0:USTF0",1739402391716,0.27673454,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1739402391921,0.27673454,698.42,696.76,2.26687567]
["bitfinex-derivatives","BNBF0:USTF0",1739402392120,0.27673454,698.42,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1739402392323,0.27673454,698.42,696.79,2.26687567]
["bitfinex-derivatives","BNBF0:USTF0",1739402392522,0.27673454,698.42,696.8,4.4255884]
["bitfinex-derivatives","BNBF0:USTF0",1739402392725,0.27673454,698.42,696.81,4.42558428]
["bitfinex-derivatives","BNBF0:USTF0",1739402392922,0.27673454,698.42,696.82,4.42558016]
["bitfinex-derivatives","BNBF0:USTF0",1739402393122,0.27673454,698.42,696.83,2.55388971]
["bitfinex-derivatives","BNBF0:USTF0",1739402393424,0.27673454,698.42,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1739402393724,0.27673454,698.42,696.86,0.26353754]
["bitfinex-derivatives","BNBF0:USTF0",1739402394124,0.27673454,698.42,696.86,2.26687567]
["bitfinex-derivatives","BNBF0:USTF0",1739402394319,0.27673454,698.42,696.87,0.55053511]
["bitfinex-derivatives","BNBF0:USTF0",1739402394523,0.27673454,698.42,696.88,0.55053099]
["bitfinex-derivatives","BNBF0:USTF0",1739402394826,0.27673454,698.42,696.89,0.55052687]
["bitfinex-derivatives","BNBF0:USTF0",1739402395126,0.27673454,698.42,696.9,0.55052276]
["bitfinex-derivatives","BNBF0:USTF0",1739402395325,0.27673454,698.42,696.91,0.55051864]
["bitfinex-derivatives","BNBF0:USTF0",1739402395627,0.27673454,698.42,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1739402395829,0.27673454,698.42,696.92,0.26344948]
["bitfinex-derivatives","BNBF0:USTF0",1739402396526,0.27673454,698.42,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1739402401526,0.27673454,698.42,696.92,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402402031,0.27673454,698.42,696.93,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1739402402431,0.27673454,698.42,696.94,1.99534089]
["bitfinex-derivatives","BNBF0:USTF0",1739402403233,0.27673454,698.42,696.93,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1739402405833,0.27673454,698.42,696.93,4.185]
["bitfinex-derivatives","BNBF0:USTF0",1739402406538,0.27673454,698.42,696.93,7.088]
["bitfinex-derivatives","BNBF0:USTF0",1739402406731,0.27673454,698.42,696.93,8.235]
["bitfinex-derivatives","BNBF0:USTF0",1739402409735,0.27673454,698.42,696.94,1.99488826]
["bitfinex-derivatives","BNBF0:USTF0",1739402410842,0.27673454,698.42,696.93,9.382]
["bitfinex-derivatives","BNBF0:USTF0",1739402411041,0.27673454,698.42,696.94,2.25778835]
["bitfinex-derivatives","BNBF0:USTF0",1739402411242,0.27673454,698.42,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1739402412140,0.27673454,698.42,696.96,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1739402418953,0.27673454,698.42,696.97,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1739402421650,0.27673454,698.42,696.98,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402423348,0.27673454,698.42,696.99,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1739402424953,0.27673454,698.42,697.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402426852,0.27673454,698.42,697.01,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1739402432751,0.27673454,698.42,697.02,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1739402434061,0.27673454,698.42,697.03,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402435359,1.26836555,699.36,697.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402436063,1.26836555,699.41,697.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402438956,1.26836555,699.0,697.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402441563,1.26836555,698.75,697.04,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402441756,1.26836555,698.75,697.05,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1739402443462,1.26836555,698.87,697.05,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1739402445261,1.26836555,698.86,697.05,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1739402445864,1.26836555,698.86,697.06,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1739402448168,1.26836555,698.89,697.06,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1739402450269,1.26836555,699.21,697.06,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1739402451169,1.26836555,699.21,697.06,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1739402453269,1.26836555,699.09,697.06,4.881]
["bitfinex-derivatives","BNBF0:USTF0",1739402455673,1.26836555,699.36,697.06,6.315]
["bitfinex-derivatives","BNBF0:USTF0",1739402457772,1.26836555,699.2,697.06,6.315]
["bitfinex-derivatives","BNBF0:USTF0",1739402461071,1.26836555,698.62,697.06,6.315]
["bitfinex-derivatives","BNBF0:USTF0",1739402461275,1.26836555,698.62,697.06,7.462]
["bitfinex-derivatives","BNBF0:USTF0",1739402463369,1.26836555,698.59,697.06,7.462]
["bitfinex-derivatives","BNBF0:USTF0",1739402463575,0.28629915,698.57,697.06,7.462]
["bitfinex-derivatives","BNBF0:USTF0",1739402465774,0.28629915,698.57,697.06,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1739402468576,1.26836555,698.42,697.06,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1739402468777,0.28636884,698.4,697.06,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1739402472177,0.28636884,698.4,697.06,11.225]
["bitfinex-derivatives","BNBF0:USTF0",1739402485488,0.28636884,698.4,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402486787,0.28636884,698.4,697.06,9.426]
["bitfinex-derivatives","BNBF0:USTF0",1739402490184,0.28636884,698.4,697.06,12.319]
["bitfinex-derivatives","BNBF0:USTF0",1739402496891,0.28636884,698.4,697.06,11.172]
["bitfinex-derivatives","BNBF0:USTF0",1739402501397,0.28636884,698.4,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402506797,0.28636884,698.4,697.06,7.132]
["bitfinex-derivatives","BNBF0:USTF0",1739402520312,0.28636884,698.4,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402523912,1.26836555,698.35,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402524112,0.28639754,698.33,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402526312,1.43137028,698.33,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402526512,1.14497274,698.32,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402526714,0.28640985,698.3,697.06,8.279]
["bitfinex-derivatives","BNBF0:USTF0",1739402530118,0.28640985,698.3,697.06,11.076]
["bitfinex-derivatives","BNBF0:USTF0",1739402545020,1.43330437,698.3,697.06,11.076]
["bitfinex-derivatives","BNBF0:USTF0",1739402545223,1.14565507,698.29,697.06,11.076]
["bitfinex-derivatives","BNBF0:USTF0",1739402545421,1.14565507,698.28,697.06,11.076]
["bitfinex-derivatives","BNBF0:USTF0",1739402545620,1.14565507,698.27,697.06,12.223]
["bitfinex-derivatives","BNBF0:USTF0",1739402545819,1.14565507,698.26,697.06,12.223]
["bitfinex-derivatives","BNBF0:USTF0",1739402546021,0.28643446,698.24,697.06,12.223]
["bitfinex-derivatives","BNBF0:USTF0",1739402604660,1.43508413,698.24,697.06,12.223]
["bitfinex-derivatives","BNBF0:USTF0",1739402604865,1.14864967,698.23,697.06,12.223]
["bitfinex-derivatives","BNBF0:USTF0",1739402605066,0.28644677,698.21,697.06,12.223]
["bitfinex-derivatives","BNBF0:USTF0",1739402627576,0.28644677,698.21,697.06,7.132]
["bitfinex-derivatives","BNBF0:USTF0",1739402647285,0.28644677,698.21,697.06,7.132]
["bitfinex-derivatives","BNBF0:USTF0",1739402650092,1.13723782,698.72,697.06,7.132]
["bitfinex-derivatives","BNBF0:USTF0",1739402650291,0.28624178,698.71,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1739402650889,0.28624178,698.71,697.08,0.26338325]
["bitfinex-derivatives","BNBF0:USTF0",1739402651791,0.28624178,698.71,697.09,8.24]
["bitfinex-derivatives","BNBF0:USTF0",1739402651990,0.28624178,698.71,697.1,2.60138325]
["bitfinex-derivatives","BNBF0:USTF0",1739402652190,0.28624178,698.71,697.11,0.26338325]
["bitfinex-derivatives","BNBF0:USTF0",1739402653993,0.28624178,698.71,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739402654293,0.28624178,698.71,697.13,0.26338325]
["bitfinex-derivatives","BNBF0:USTF0",1739402654592,0.28624178,698.71,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1739402656094,0.28624178,698.71,697.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402658090,0.28624178,698.71,697.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402660894,0.28624178,698.71,697.15,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1739402666096,0.28624178,698.71,697.16,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402669493,0.28624178,698.71,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1739402670000,0.28624178,698.71,697.18,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1739402670200,0.28624178,698.71,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1739402671002,0.28624178,698.71,697.2,0.26329276]
["bitfinex-derivatives","BNBF0:USTF0",1739402671597,0.28624178,698.71,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1739402671799,0.28624178,698.71,697.22,0.26329276]
["bitfinex-derivatives","BNBF0:USTF0",1739402671995,0.28624178,698.71,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1739402672199,0.28624178,698.71,697.23,2.16584938]
["bitfinex-derivatives","BNBF0:USTF0",1739402672397,0.28624178,698.71,697.24,0.26330172]
["bitfinex-derivatives","BNBF0:USTF0",1739402672597,0.28624178,698.71,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1739402672799,0.28624178,698.71,697.26,0.26330172]
["bitfinex-derivatives","BNBF0:USTF0",1739402672997,0.28624178,698.71,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1739402673297,0.28624178,698.71,697.28,0.26330172]
["bitfinex-derivatives","BNBF0:USTF0",1739402673502,0.28624178,698.71,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739402673699,0.28624178,698.71,697.3,0.26330172]
["bitfinex-derivatives","BNBF0:USTF0",1739402674105,0.28624178,698.71,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1739402674305,0.28624178,698.71,697.3,0.26329565]
["bitfinex-derivatives","BNBF0:USTF0",1739402675104,0.28624178,698.71,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1739402677702,0.28624178,698.71,697.32,0.26330398]
["bitfinex-derivatives","BNBF0:USTF0",1739402678306,0.28624178,698.71,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1739402678507,0.28624178,698.71,697.34,0.26330398]
["bitfinex-derivatives","BNBF0:USTF0",1739402679006,0.28624178,698.71,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1739402679203,0.28624178,698.71,697.36,0.26330398]
["bitfinex-derivatives","BNBF0:USTF0",1739402679602,0.28624178,698.71,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1739402679803,0.28624178,698.71,697.36,0.26327454]
["bitfinex-derivatives","BNBF0:USTF0",1739402681515,0.28624178,698.71,697.37,2.28628854]
["bitfinex-derivatives","BNBF0:USTF0",1739402681813,0.28624178,698.71,697.38,0.26328854]
["bitfinex-derivatives","BNBF0:USTF0",1739402684015,0.28624178,698.71,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1739402684209,0.28624178,698.71,697.4,0.26328854]
["bitfinex-derivatives","BNBF0:USTF0",1739402684413,0.28624178,698.71,697.4,3.64628854]
["bitfinex-derivatives","BNBF0:USTF0",1739402684609,0.28624178,698.71,697.41,0.26328854]
["bitfinex-derivatives","BNBF0:USTF0",1739402685414,0.28624178,698.71,697.4,3.383]
["bitfinex-derivatives","BNBF0:USTF0",1739402686311,0.28624178,698.71,697.41,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402687217,0.28624178,698.71,697.42,0.26323471]
["bitfinex-derivatives","BNBF0:USTF0",1739402687616,0.28624178,698.71,697.41,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402688013,0.28624178,698.71,697.42,0.2632556]
["bitfinex-derivatives","BNBF0:USTF0",1739402688213,0.28624178,698.71,697.41,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402688419,0.28624178,698.71,697.42,0.26322814]
["bitfinex-derivatives","BNBF0:USTF0",1739402689618,0.28624178,698.71,697.41,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402692618,0.28624178,698.71,697.42,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1739402693022,0.28624178,698.71,697.43,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1739402694322,0.28624178,698.71,697.43,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1739402696424,0.28624178,698.71,697.43,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1739402697419,0.28624178,698.71,697.43,6.492]
["bitfinex-derivatives","BNBF0:USTF0",1739402701721,0.28624178,698.71,697.43,9.261]
["bitfinex-derivatives","BNBF0:USTF0",1739402705326,0.28624178,698.71,697.45,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402706121,0.28624178,698.71,697.46,0.2632395]
["bitfinex-derivatives","BNBF0:USTF0",1739402706523,0.28624178,698.71,697.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402706727,0.28624178,698.71,697.48,0.2632395]
["bitfinex-derivatives","BNBF0:USTF0",1739402707230,0.28624178,698.71,697.74,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402710033,0.28624178,698.71,697.75,3.25397711]
["bitfinex-derivatives","BNBF0:USTF0",1739402712331,1.26836555,699.76,697.75,3.25397711]
["bitfinex-derivatives","BNBF0:USTF0",1739402712536,1.26836555,699.76,697.76,0.26303888]
["bitfinex-derivatives","BNBF0:USTF0",1739402712839,0.28581636,699.75,697.77,0.54966627]
["bitfinex-derivatives","BNBF0:USTF0",1739402713138,0.28581636,699.75,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739402713336,0.28581636,699.75,697.8,0.26303888]
["bitfinex-derivatives","BNBF0:USTF0",1739402713536,0.28581636,699.75,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1739402713737,0.28581636,699.75,697.83,0.26303888]
["bitfinex-derivatives","BNBF0:USTF0",1739402713939,0.28581636,699.75,697.85,0.28659454]
["bitfinex-derivatives","BNBF0:USTF0",1739402714137,0.28581636,699.75,697.86,0.26303888]
["bitfinex-derivatives","BNBF0:USTF0",1739402714333,0.28581636,699.75,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1739402714536,0.28581636,699.75,697.89,0.26290387]
["bitfinex-derivatives","BNBF0:USTF0",1739402714742,0.28581636,699.75,697.9,0.26290387]
["bitfinex-derivatives","BNBF0:USTF0",1739402715438,0.28581636,699.75,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1739402715639,0.28581636,699.75,697.93,0.26290387]
["bitfinex-derivatives","BNBF0:USTF0",1739402716041,0.28581636,699.75,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1739402716341,0.28581636,699.75,697.96,0.26290387]
["bitfinex-derivatives","BNBF0:USTF0",1739402717041,0.28581636,699.75,698.29,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402717243,0.28581636,699.75,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1739402717942,0.28581636,699.75,698.31,0.2628682]
["bitfinex-derivatives","BNBF0:USTF0",1739402718136,0.28581636,699.75,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1739402718341,0.28581636,699.75,698.33,0.2628682]
["bitfinex-derivatives","BNBF0:USTF0",1739402718637,0.28581636,699.75,698.34,0.28639344]
["bitfinex-derivatives","BNBF0:USTF0",1739402718843,0.28581636,699.75,698.35,0.2628682]
["bitfinex-derivatives","BNBF0:USTF0",1739402719038,0.28581636,699.75,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1739402719241,0.28581636,699.75,698.37,0.2628682]
["bitfinex-derivatives","BNBF0:USTF0",1739402719645,0.28581636,699.75,698.38,0.28637704]
["bitfinex-derivatives","BNBF0:USTF0",1739402720846,0.28581636,699.75,698.39,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1739402721649,0.28581636,699.75,698.4,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739402723447,0.28581636,699.75,698.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739402724649,0.28581636,699.75,698.42,0.26289227]
["bitfinex-derivatives","BNBF0:USTF0",1739402725048,0.28581636,699.75,698.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739402725243,0.28581636,699.75,698.42,0.26289211]
["bitfinex-derivatives","BNBF0:USTF0",1739402725643,0.28581636,699.75,698.41,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739402727352,0.28581636,699.75,698.42,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1739402727652,0.28581636,699.75,698.42,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1739402729351,0.28581636,699.75,698.43,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739402738356,0.28581636,699.75,698.43,3.836]
["bitfinex-derivatives","BNBF0:USTF0",1739402738561,0.28581636,699.75,698.43,5.889]
["bitfinex-derivatives","BNBF0:USTF0",1739402742266,0.28581636,699.75,698.43,9.749]
["bitfinex-derivatives","BNBF0:USTF0",1739402750775,0.28581636,699.75,698.43,10.894]
["bitfinex-derivatives","BNBF0:USTF0",1739402753475,0.28581636,699.75,698.43,11.18035654]
["bitfinex-derivatives","BNBF0:USTF0",1739402754770,0.28581636,699.75,698.43,12.61135654]
["bitfinex-derivatives","BNBF0:USTF0",1739402760374,1.11728471,701.03,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739402760579,0.28534333,700.91,698.45,0.28634834]
["bitfinex-derivatives","BNBF0:USTF0",1739402761777,0.28534333,700.91,698.46,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1739402761979,0.28534333,700.91,698.48,0.28633604]
["bitfinex-derivatives","BNBF0:USTF0",1739402762476,0.28534333,700.91,698.49,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1739402762681,0.28534333,700.91,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1739402762876,0.28534333,700.91,698.52,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402763076,1.40337177,700.91,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1739402763276,1.11802844,700.9,698.55,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402763477,0.2853922,700.79,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1739402763675,0.2853922,700.79,698.58,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402763876,0.2853922,700.79,698.59,0.28629095]
["bitfinex-derivatives","BNBF0:USTF0",1739402764079,0.2853922,700.79,698.6,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402764280,0.2853922,700.79,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1739402764474,0.2853922,700.79,698.63,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402764679,0.2853922,700.79,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1739402764877,0.2853922,700.79,698.66,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402765078,0.2853922,700.79,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1739402765278,0.2853922,700.79,698.69,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402765580,0.2853922,700.79,698.71,0.28624178]
["bitfinex-derivatives","BNBF0:USTF0",1739402765773,0.2853922,700.79,698.72,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402765980,0.2853922,700.79,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1739402766276,0.2853922,700.79,698.75,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402766481,0.2853922,700.79,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739402766674,0.2853922,700.79,698.77,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402766877,0.2853922,700.79,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1739402767077,0.2853922,700.79,698.79,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402767279,0.2853922,700.79,698.8,0.28620492]
["bitfinex-derivatives","BNBF0:USTF0",1739402767580,0.2853922,700.79,698.81,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402767780,0.2853922,700.79,698.83,0.28619263]
["bitfinex-derivatives","BNBF0:USTF0",1739402767980,0.2853922,700.79,698.84,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402768182,0.2853922,700.79,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1739402768381,0.2853922,700.79,698.87,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402768774,0.2853922,700.79,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1739402768979,0.2853922,700.79,698.9,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402769675,0.2853922,700.79,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1739402769876,0.2853922,700.79,698.92,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402770075,0.2853922,700.79,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1739402770278,0.2853922,700.79,698.94,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402770484,0.2853922,700.79,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739402770683,0.2853922,700.79,698.96,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402770886,0.2853922,700.79,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1739402771081,0.2853922,700.79,698.98,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402771282,0.2853922,700.79,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1739402771483,0.2853922,700.79,699.0,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402771683,0.2853922,700.79,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739402771878,0.2853922,700.79,699.02,0.26273015]
["bitfinex-derivatives","BNBF0:USTF0",1739402772086,0.2853922,700.79,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1739402772483,0.2853922,700.79,699.04,0.26261336]
["bitfinex-derivatives","BNBF0:USTF0",1739402772678,0.2853922,700.79,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1739402772885,0.2853922,700.79,699.04,0.26261591]
["bitfinex-derivatives","BNBF0:USTF0",1739402773186,0.2853922,700.79,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739402773386,0.2853922,700.79,699.06,0.26261591]
["bitfinex-derivatives","BNBF0:USTF0",1739402773588,0.2853922,700.79,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1739402773886,0.2853922,700.79,699.08,0.26261591]
["bitfinex-derivatives","BNBF0:USTF0",1739402774684,0.2853922,700.79,699.09,3.82608619]
["bitfinex-derivatives","BNBF0:USTF0",1739402774884,0.2853922,700.79,699.1,0.54869801]
["bitfinex-derivatives","BNBF0:USTF0",1739402775084,0.2853922,700.79,699.11,0.54869392]
["bitfinex-derivatives","BNBF0:USTF0",1739402775281,0.2853922,700.79,699.12,0.54868983]
["bitfinex-derivatives","BNBF0:USTF0",1739402775485,0.2853922,700.79,699.13,0.26261591]
["bitfinex-derivatives","BNBF0:USTF0",1739402775684,0.2853922,700.79,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1739402782386,0.2853922,700.79,699.13,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1739402782691,0.2853922,700.79,699.13,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1739402784888,0.2853922,700.79,699.14,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739402789399,0.2853922,700.79,699.15,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739402791601,0.2853922,700.79,699.16,4.768]
["bitfinex-derivatives","BNBF0:USTF0",1739402796702,0.2853922,700.79,699.17,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739402797905,0.2853922,700.79,699.18,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1739402800307,0.2853922,700.79,699.18,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1739402801816,0.2853922,700.79,699.18,6.323]
["bitfinex-derivatives","BNBF0:USTF0",1739402812722,0.2853922,700.79,699.18,8.683]
["bitfinex-derivatives","BNBF0:USTF0",1739402818534,0.2853922,700.79,699.18,9.827]
["bitfinex-derivatives","BNBF0:USTF0",1739402819829,0.2853922,700.79,699.18,10.971]
["bitfinex-derivatives","BNBF0:USTF0",1739402824136,0.2853922,700.79,699.18,7.848]
["bitfinex-derivatives","BNBF0:USTF0",1739402825138,0.2853922,700.79,699.18,10.996]
["bitfinex-derivatives","BNBF0:USTF0",1739402827941,0.2853922,700.79,699.18,8.636]
["bitfinex-derivatives","BNBF0:USTF0",1739402828741,0.2853922,700.79,699.18,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1739402830844,0.2853922,700.79,699.18,12.721]
["bitfinex-derivatives","BNBF0:USTF0",1739402834052,0.2853922,700.79,699.18,11.577]
["bitfinex-derivatives","BNBF0:USTF0",1739402835350,0.2853922,700.79,699.18,10.147]
["bitfinex-derivatives","BNBF0:USTF0",1739402846254,0.2853922,700.79,699.18,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1739402851361,1.26836555,700.68,699.18,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1739402851665,0.28544515,700.66,699.18,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1739402853266,1.26836555,700.61,699.18,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1739402853467,0.28547367,700.59,699.18,6.999]
["bitfinex-derivatives","BNBF0:USTF0",1739402859968,0.28547367,700.59,699.18,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1739402861166,1.26836555,700.18,699.18,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1739402861371,0.28564899,700.16,699.18,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1739402862673,0.28564899,700.16,699.18,7.285]
["bitfinex-derivatives","BNBF0:USTF0",1739402874284,1.26836555,700.03,699.18,7.285]
["bitfinex-derivatives","BNBF0:USTF0",1739402874487,0.2857102,700.01,699.18,7.285]
["bitfinex-derivatives","BNBF0:USTF0",1739402876791,0.2857102,700.01,699.18,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1739402879195,1.26836555,699.84,699.18,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1739402879388,0.28578369,699.83,699.18,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1739402880895,0.28578369,699.83,699.18,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1739402881194,0.28578369,699.83,697.7,1.4947116]
["bitfinex-derivatives","BNBF0:USTF0",1739402881994,0.28578369,699.83,697.93,2.50097711]
["bitfinex-derivatives","BNBF0:USTF0",1739402882193,0.28578369,699.83,697.93,12.94497711]
["bitfinex-derivatives","BNBF0:USTF0",1739402882597,0.28578369,699.83,697.93,11.876]
["bitfinex-derivatives","BNBF0:USTF0",1739402885296,1.26836555,699.76,697.93,11.876]
["bitfinex-derivatives","BNBF0:USTF0",1739402887092,0.28578369,699.83,697.93,11.876]
["bitfinex-derivatives","BNBF0:USTF0",1739402892899,0.28578369,699.83,697.93,13.022]
["bitfinex-derivatives","BNBF0:USTF0",1739402917919,0.28578369,699.83,697.94,0.26307162]
["bitfinex-derivatives","BNBF0:USTF0",1739402918117,0.28578369,699.83,697.93,13.022]
["bitfinex-derivatives","BNBF0:USTF0",1739402918118,0.28578369,699.83,697.93,11.876]
["bitfinex-derivatives","BNBF0:USTF0",1739402918316,0.28578369,699.83,697.65,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402918523,0.28578369,699.83,697.66,0.54975539]
["bitfinex-derivatives","BNBF0:USTF0",1739402918721,0.28578369,699.83,697.67,0.54975128]
["bitfinex-derivatives","BNBF0:USTF0",1739402918922,0.28578369,699.83,697.68,0.54974717]
["bitfinex-derivatives","BNBF0:USTF0",1739402919122,0.28578369,699.83,697.69,0.54974306]
["bitfinex-derivatives","BNBF0:USTF0",1739402919322,0.28578369,699.83,697.7,2.81373895]
["bitfinex-derivatives","BNBF0:USTF0",1739402919523,0.28578369,699.83,697.71,0.28665204]
["bitfinex-derivatives","BNBF0:USTF0",1739402920123,0.28578369,699.83,697.72,0.26310114]
["bitfinex-derivatives","BNBF0:USTF0",1739402920425,0.28578369,699.83,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1739402920624,0.28578369,699.83,697.74,0.26310114]
["bitfinex-derivatives","BNBF0:USTF0",1739402920825,0.28578369,699.83,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1739402921120,0.28578369,699.83,697.76,0.26310114]
["bitfinex-derivatives","BNBF0:USTF0",1739402921324,0.28578369,699.83,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1739402922723,0.28578369,699.83,697.78,0.26306736]
["bitfinex-derivatives","BNBF0:USTF0",1739402922924,0.28578369,699.83,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739402923124,0.28578369,699.83,697.8,0.26306736]
["bitfinex-derivatives","BNBF0:USTF0",1739402923324,0.28578369,699.83,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739402923524,0.28578369,699.83,697.82,0.26306736]
["bitfinex-derivatives","BNBF0:USTF0",1739402923725,0.28578369,699.83,697.83,0.54966732]
["bitfinex-derivatives","BNBF0:USTF0",1739402923921,0.28578369,699.83,697.84,0.54966321]
["bitfinex-derivatives","BNBF0:USTF0",1739402924125,0.28578369,699.83,697.85,0.26306457]
["bitfinex-derivatives","BNBF0:USTF0",1739402924528,0.28578369,699.83,697.85,0.54965911]
["bitfinex-derivatives","BNBF0:USTF0",1739402924727,0.28578369,699.83,697.86,0.26306457]
["bitfinex-derivatives","BNBF0:USTF0",1739402926126,0.28578369,699.83,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1739402926424,0.28578369,699.83,697.88,0.26306457]
["bitfinex-derivatives","BNBF0:USTF0",1739402926628,0.28578369,699.83,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1739402926828,0.28578369,699.83,697.91,0.26306457]
["bitfinex-derivatives","BNBF0:USTF0",1739402927228,0.28578369,699.83,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1739402927625,0.28578369,699.83,697.91,0.26289192]
["bitfinex-derivatives","BNBF0:USTF0",1739402927826,0.28578369,699.83,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1739402928023,0.28578369,699.83,697.94,0.26289192]
["bitfinex-derivatives","BNBF0:USTF0",1739402928227,0.28578369,699.83,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1739402928428,0.28578369,699.83,697.97,0.26289192]
["bitfinex-derivatives","BNBF0:USTF0",1739402928628,0.28578369,699.83,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1739402928826,0.28578369,699.83,698.0,0.26289192]
["bitfinex-derivatives","BNBF0:USTF0",1739402929230,0.28578369,699.83,698.01,0.26290373]
["bitfinex-derivatives","BNBF0:USTF0",1739402929429,0.28578369,699.83,698.02,0.26290373]
["bitfinex-derivatives","BNBF0:USTF0",1739402929630,0.28578369,699.83,698.03,0.54942436]
["bitfinex-derivatives","BNBF0:USTF0",1739402929830,0.28578369,699.83,698.04,0.54942026]
["bitfinex-derivatives","BNBF0:USTF0",1739402930132,0.28578369,699.83,698.05,0.54941615]
["bitfinex-derivatives","BNBF0:USTF0",1739402930431,0.28578369,699.83,698.06,0.54941205]
["bitfinex-derivatives","BNBF0:USTF0",1739402930631,0.28578369,699.83,698.07,0.54940794]
["bitfinex-derivatives","BNBF0:USTF0",1739402930925,0.28578369,699.83,698.08,0.54940384]
["bitfinex-derivatives","BNBF0:USTF0",1739402931133,0.28578369,699.83,698.09,0.54939974]
["bitfinex-derivatives","BNBF0:USTF0",1739402931331,0.28578369,699.83,698.1,0.54939563]
["bitfinex-derivatives","BNBF0:USTF0",1739402931529,0.28578369,699.83,698.11,0.54939153]
["bitfinex-derivatives","BNBF0:USTF0",1739402931724,0.28578369,699.83,698.12,0.26290373]
["bitfinex-derivatives","BNBF0:USTF0",1739402932330,0.28578369,699.83,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1739402932530,0.28578369,699.83,698.14,0.26290373]
["bitfinex-derivatives","BNBF0:USTF0",1739402933136,0.28578369,699.83,698.14,0.54937922]
["bitfinex-derivatives","BNBF0:USTF0",1739402933331,0.28578369,699.83,698.15,0.26290373]
["bitfinex-derivatives","BNBF0:USTF0",1739402934734,0.28578369,699.83,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1739402934938,0.28578369,699.83,698.17,0.26290373]
["bitfinex-derivatives","BNBF0:USTF0",1739402935134,0.28578369,699.83,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1739402935338,0.28578369,699.83,698.19,0.26290373]
["bitfinex-derivatives","BNBF0:USTF0",1739402938043,0.28578369,699.83,698.18,1.43145907]
["bitfinex-derivatives","BNBF0:USTF0",1739402938245,0.28578369,699.83,698.19,0.26294328]
["bitfinex-derivatives","BNBF0:USTF0",1739402938743,0.28578369,699.83,698.2,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1739402938942,0.28578369,699.83,698.21,0.26294328]
["bitfinex-derivatives","BNBF0:USTF0",1739402942648,0.28578369,699.83,698.22,3.918]
["bitfinex-derivatives","BNBF0:USTF0",1739402942849,0.28578369,699.83,698.23,0.26294328]
["bitfinex-derivatives","BNBF0:USTF0",1739402945052,0.28578369,699.83,698.24,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739402945352,0.28578369,699.83,698.25,0.26294328]
["bitfinex-derivatives","BNBF0:USTF0",1739402945652,0.28578369,699.83,698.25,1.40794328]
["bitfinex-derivatives","BNBF0:USTF0",1739402945844,0.28578369,699.83,698.26,0.26294328]
["bitfinex-derivatives","BNBF0:USTF0",1739402948954,0.28578369,699.83,698.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739402950057,0.28578369,699.83,698.28,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1739402955753,0.28578369,699.83,698.29,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1739402960262,0.28578369,699.83,698.3,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1739402962862,0.28578369,699.83,698.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739402964466,0.28578369,699.83,698.36,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402964868,0.28578369,699.83,698.37,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1739402967367,0.28578369,699.83,698.46,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402969671,0.28578369,699.83,698.47,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1739402971068,0.28578369,699.83,698.47,3.93597711]
["bitfinex-derivatives","BNBF0:USTF0",1739402972773,0.28578369,699.83,698.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739402974069,0.28578369,699.83,698.51,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402976074,0.28578369,699.83,698.48,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739402976075,0.28578369,699.83,698.56,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402978074,0.28578369,699.83,698.56,2.21397711]
["bitfinex-derivatives","BNBF0:USTF0",1739402978672,0.28578369,699.83,698.59,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402979075,0.28578369,699.83,698.59,1.35526806]
["bitfinex-derivatives","BNBF0:USTF0",1739402979270,0.28578369,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1739402979475,0.28578369,699.83,698.61,0.26276896]
["bitfinex-derivatives","BNBF0:USTF0",1739402979672,0.28578369,699.83,698.61,3.24076896]
["bitfinex-derivatives","BNBF0:USTF0",1739402979871,0.28578369,699.83,698.62,2.02312607]
["bitfinex-derivatives","BNBF0:USTF0",1739402980072,0.28578369,699.83,698.63,0.26276896]
["bitfinex-derivatives","BNBF0:USTF0",1739402981373,0.28578369,699.83,698.87,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739402982174,0.28578369,699.83,698.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739402986881,0.28578369,699.83,698.89,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1739402988978,0.28578369,699.83,698.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1739402989178,0.28578369,699.83,698.9,5.338]
["bitfinex-derivatives","BNBF0:USTF0",1739402994987,0.28578369,699.83,698.91,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739402999390,0.28578369,699.83,698.92,4.494]
["bitfinex-derivatives","BNBF0:USTF0",1739403002896,0.28578369,699.83,698.93,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1739403005489,0.28578369,699.83,698.93,4.156]
["bitfinex-derivatives","BNBF0:USTF0",1739403007291,0.28578369,699.83,698.93,5.586]
["bitfinex-derivatives","BNBF0:USTF0",1739403009398,0.28578369,699.83,698.93,8.154]
["bitfinex-derivatives","BNBF0:USTF0",1739403010596,1.26836555,701.25,698.93,8.154]
["bitfinex-derivatives","BNBF0:USTF0",1739403010798,0.28524973,701.14,698.93,8.154]
["bitfinex-derivatives","BNBF0:USTF0",1739403011694,0.28524973,701.14,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1739403015697,0.28524973,701.14,698.95,0.26256538]
["bitfinex-derivatives","BNBF0:USTF0",1739403015901,0.28524973,701.14,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1739403016099,0.28524973,701.14,698.98,0.26253642]
["bitfinex-derivatives","BNBF0:USTF0",1739403016306,0.28524973,701.14,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1739403016506,0.28524973,701.14,699.01,0.26253642]
["bitfinex-derivatives","BNBF0:USTF0",1739403016700,0.28524973,701.14,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1739403016901,0.28524973,701.14,699.04,0.26253642]
["bitfinex-derivatives","BNBF0:USTF0",1739403017206,0.28524973,701.14,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1739403017405,0.28524973,701.14,699.07,0.26253642]
["bitfinex-derivatives","BNBF0:USTF0",1739403017606,0.28524973,701.14,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1739403018209,0.28524973,701.14,699.1,0.26253553]
["bitfinex-derivatives","BNBF0:USTF0",1739403018402,0.28524973,701.14,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1739403018605,0.28524973,701.14,699.12,0.26253553]
["bitfinex-derivatives","BNBF0:USTF0",1739403018803,0.28524973,701.14,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1739403019507,0.28524973,701.14,699.38,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403020511,0.28524973,701.14,699.39,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1739403020712,0.28524973,701.14,699.39,4.125]
["bitfinex-derivatives","BNBF0:USTF0",1739403021409,0.28524973,701.14,699.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403024413,0.28524973,701.14,699.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739403028810,0.28524973,701.14,699.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403030917,0.28524973,701.14,699.41,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1739403031117,0.28524973,701.14,699.41,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1739403033519,1.26836555,701.09,699.41,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1739403033716,0.28527821,701.07,699.41,4.644]
["bitfinex-derivatives","BNBF0:USTF0",1739403038019,0.28527821,701.07,699.41,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739403039218,0.28527821,701.07,699.42,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1739403047331,0.28527821,701.07,699.41,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739403048433,0.28527821,701.07,699.42,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1739403057437,1.26836555,701.06,699.41,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739403057833,0.28529042,701.04,699.41,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739403058732,0.28529042,701.04,699.42,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1739403060132,1.26836555,700.54,699.42,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1739403060332,0.28550219,700.52,699.42,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1739403062138,1.26836555,700.44,699.42,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1739403062339,0.28554295,700.42,699.42,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1739403065038,0.28554295,700.42,699.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403066844,0.28554295,700.42,699.41,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739403069041,1.26836555,699.89,699.41,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1739403069339,0.28576327,699.88,699.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1739403070441,0.28576327,699.88,699.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1739403075154,0.28576327,699.88,699.42,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1739403083159,0.28576327,699.88,699.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1739403084364,0.28576327,699.88,699.42,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1739403094368,0.28576327,699.88,699.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1739403095372,0.28576327,699.88,699.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403095569,0.28576327,699.88,699.42,3.967]
["bitfinex-derivatives","BNBF0:USTF0",1739403105578,0.28576327,699.88,699.42,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403106378,0.28576327,699.88,699.41,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1739403106877,0.28576327,699.88,699.42,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1739403112386,0.28576327,699.88,699.43,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739403114088,0.28576327,699.88,699.05,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739403114287,0.28576327,699.88,686.95,12.03288594]
["bitfinex-derivatives","BNBF0:USTF0",1739403114487,0.28576327,699.88,686.95,17.19743144]
["bitfinex-derivatives","BNBF0:USTF0",1739403114688,0.28576327,699.88,698.06,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403115689,0.28576327,699.88,698.47,11.335]
["bitfinex-derivatives","BNBF0:USTF0",1739403123686,0.28576327,699.88,698.47,9.502]
["bitfinex-derivatives","BNBF0:USTF0",1739403124791,0.28576327,699.88,698.48,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1739403128987,0.28576327,699.88,698.49,0.26284142]
["bitfinex-derivatives","BNBF0:USTF0",1739403129187,0.28576327,699.88,698.48,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1739403129589,0.28576327,699.88,698.49,0.26282547]
["bitfinex-derivatives","BNBF0:USTF0",1739403129791,0.28576327,699.88,698.49,1.69382547]
["bitfinex-derivatives","BNBF0:USTF0",1739403129992,0.28576327,699.88,698.49,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739403130293,0.28576327,699.88,698.5,0.26282344]
["bitfinex-derivatives","BNBF0:USTF0",1739403130593,0.28576327,699.88,698.49,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1739403132796,0.28576327,699.88,698.5,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1739403133094,0.28576327,699.88,698.51,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1739403135892,0.28576327,699.88,698.52,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739403138901,0.28576327,699.88,698.53,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1739403141506,0.28576327,699.88,698.54,0.26283337]
["bitfinex-derivatives","BNBF0:USTF0",1739403142208,0.28576327,699.88,698.55,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1739403142401,0.28576327,699.88,698.56,0.26283337]
["bitfinex-derivatives","BNBF0:USTF0",1739403143007,0.28576327,699.88,698.56,1.40783337]
["bitfinex-derivatives","BNBF0:USTF0",1739403143305,0.28576327,699.88,698.57,0.26283337]
["bitfinex-derivatives","BNBF0:USTF0",1739403144610,0.28576327,699.88,698.56,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739403145201,0.28576327,699.88,698.57,0.26270235]
["bitfinex-derivatives","BNBF0:USTF0",1739403146510,0.28576327,699.88,698.71,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403146702,0.28576327,699.88,698.72,1.40670235]
["bitfinex-derivatives","BNBF0:USTF0",1739403146902,0.28576327,699.88,698.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739403147106,0.28576327,699.88,698.73,0.26266421]
["bitfinex-derivatives","BNBF0:USTF0",1739403147510,1.26836555,701.73,698.74,0.28622949]
["bitfinex-derivatives","BNBF0:USTF0",1739403147709,0.28506677,701.59,698.75,0.26266421]
["bitfinex-derivatives","BNBF0:USTF0",1739403148310,0.28506677,701.59,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1739403148511,0.28506677,701.59,698.77,0.26266421]
["bitfinex-derivatives","BNBF0:USTF0",1739403148712,0.28506677,701.59,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1739403148909,0.28506677,701.59,698.8,0.26262881]
["bitfinex-derivatives","BNBF0:USTF0",1739403149109,0.28506677,701.59,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1739403149310,0.28506677,701.59,698.83,0.26262881]
["bitfinex-derivatives","BNBF0:USTF0",1739403149510,0.28506677,701.59,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1739403149814,0.28506677,701.59,698.86,0.26262881]
["bitfinex-derivatives","BNBF0:USTF0",1739403150011,0.28506677,701.59,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1739403150313,0.28506677,701.59,698.88,0.26262881]
["bitfinex-derivatives","BNBF0:USTF0",1739403150509,0.28506677,701.59,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1739403150713,0.28506677,701.59,698.9,0.26262881]
["bitfinex-derivatives","BNBF0:USTF0",1739403150910,0.28506677,701.59,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1739403151110,0.28506677,701.59,698.92,0.26262881]
["bitfinex-derivatives","BNBF0:USTF0",1739403151512,0.28506677,701.59,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1739403151713,0.28506677,701.59,698.94,0.26262881]
["bitfinex-derivatives","BNBF0:USTF0",1739403152021,0.28506677,701.59,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1739403152415,0.28506677,701.59,698.96,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1739403152615,0.28506677,701.59,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1739403152915,0.28506677,701.59,698.98,0.2626129]
["bitfinex-derivatives","BNBF0:USTF0",1739403153319,0.28506677,701.59,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1739403153514,0.28506677,701.59,698.98,0.26260376]
["bitfinex-derivatives","BNBF0:USTF0",1739403154318,0.28506677,701.59,698.99,0.28612712]
["bitfinex-derivatives","BNBF0:USTF0",1739403154518,0.28506677,701.59,699.0,0.26260599]
["bitfinex-derivatives","BNBF0:USTF0",1739403154718,0.28506677,701.59,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1739403155717,0.28506677,701.59,699.02,0.2626009]
["bitfinex-derivatives","BNBF0:USTF0",1739403155912,0.28506677,701.59,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1739403156716,0.28506677,701.59,699.04,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739403156917,0.28506677,701.59,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1739403157119,0.28506677,701.59,699.06,0.26260685]
["bitfinex-derivatives","BNBF0:USTF0",1739403159320,0.28506677,701.59,699.07,0.26260241]
["bitfinex-derivatives","BNBF0:USTF0",1739403159520,0.28506677,701.59,699.08,0.5486927]
["bitfinex-derivatives","BNBF0:USTF0",1739403159720,0.28506677,701.59,699.09,0.5486886]
["bitfinex-derivatives","BNBF0:USTF0",1739403159919,0.28506677,701.59,699.1,0.54868451]
["bitfinex-derivatives","BNBF0:USTF0",1739403160120,0.28506677,701.59,699.11,0.54868042]
["bitfinex-derivatives","BNBF0:USTF0",1739403160321,0.28506677,701.59,699.12,0.26260241]
["bitfinex-derivatives","BNBF0:USTF0",1739403160821,0.28506677,701.59,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1739403161024,0.28506677,701.59,699.13,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739403161217,0.28506677,701.59,699.14,0.26255774]
["bitfinex-derivatives","BNBF0:USTF0",1739403161421,0.28506677,701.59,699.13,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1739403161623,0.28506677,701.59,699.15,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1739403163925,0.28506677,701.59,699.16,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1739403166121,0.28506677,701.59,699.17,0.26259566]
["bitfinex-derivatives","BNBF0:USTF0",1739403166319,0.28506677,701.59,699.18,0.26259165]
["bitfinex-derivatives","BNBF0:USTF0",1739403166520,0.28506677,701.59,699.17,0.26259165]
["bitfinex-derivatives","BNBF0:USTF0",1739403168224,0.28506677,701.59,699.18,0.26257221]
["bitfinex-derivatives","BNBF0:USTF0",1739403168422,0.28506677,701.59,699.17,0.26257221]
["bitfinex-derivatives","BNBF0:USTF0",1739403168725,0.28506677,701.59,699.18,0.26257221]
["bitfinex-derivatives","BNBF0:USTF0",1739403169025,0.28506677,701.59,699.19,0.26257221]
["bitfinex-derivatives","BNBF0:USTF0",1739403169226,0.28506677,701.59,699.2,0.26257221]
["bitfinex-derivatives","BNBF0:USTF0",1739403169527,0.28506677,701.59,699.21,0.26257221]
["bitfinex-derivatives","BNBF0:USTF0",1739403169729,0.28506677,701.59,699.19,0.26257221]
["bitfinex-derivatives","BNBF0:USTF0",1739403170029,0.28506677,701.59,699.2,0.54857989]
["bitfinex-derivatives","BNBF0:USTF0",1739403170327,0.28506677,701.59,699.21,0.5485758]
["bitfinex-derivatives","BNBF0:USTF0",1739403170526,0.28506677,701.59,699.22,0.54857171]
["bitfinex-derivatives","BNBF0:USTF0",1739403170727,0.28506677,701.59,699.23,0.54856762]
["bitfinex-derivatives","BNBF0:USTF0",1739403170927,0.28506677,701.59,699.24,0.54856353]
["bitfinex-derivatives","BNBF0:USTF0",1739403171124,0.28506677,701.59,699.25,0.54855944]
["bitfinex-derivatives","BNBF0:USTF0",1739403171326,0.28506677,701.59,699.26,0.26253871]
["bitfinex-derivatives","BNBF0:USTF0",1739403171527,0.28506677,701.59,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1739403171924,0.28506677,701.59,699.28,0.26251474]
["bitfinex-derivatives","BNBF0:USTF0",1739403172125,0.28506677,701.59,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1739403172326,0.28506677,701.59,699.3,0.26251474]
["bitfinex-derivatives","BNBF0:USTF0",1739403172523,0.28506677,701.59,699.3,0.54851502]
["bitfinex-derivatives","BNBF0:USTF0",1739403172729,0.28506677,701.59,699.31,0.26251474]
["bitfinex-derivatives","BNBF0:USTF0",1739403172927,0.28506677,701.59,699.31,1.84751474]
["bitfinex-derivatives","BNBF0:USTF0",1739403173228,0.28506677,701.59,699.32,0.26251474]
["bitfinex-derivatives","BNBF0:USTF0",1739403175428,0.28506677,701.59,699.31,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739403175824,0.28506677,701.59,699.32,0.26254763]
["bitfinex-derivatives","BNBF0:USTF0",1739403176830,0.28506677,701.59,699.31,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1739403177032,0.28506677,701.59,699.32,0.2625339]
["bitfinex-derivatives","BNBF0:USTF0",1739403178733,0.28506677,701.59,699.31,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1739403178930,0.28506677,701.59,699.32,0.54848815]
["bitfinex-derivatives","BNBF0:USTF0",1739403179126,0.28506677,701.59,699.33,0.54848406]
["bitfinex-derivatives","BNBF0:USTF0",1739403179332,0.28506677,701.59,699.34,0.54847997]
["bitfinex-derivatives","BNBF0:USTF0",1739403179531,0.28506677,701.59,699.35,0.26249605]
["bitfinex-derivatives","BNBF0:USTF0",1739403179826,0.28506677,701.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1739403180034,0.28506677,701.59,699.37,0.26249605]
["bitfinex-derivatives","BNBF0:USTF0",1739403180533,0.28506677,701.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1739403181832,0.28506677,701.59,699.37,0.26252431]
["bitfinex-derivatives","BNBF0:USTF0",1739403182131,0.28506677,701.59,699.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1739403182334,0.28506677,701.59,699.39,0.26252431]
["bitfinex-derivatives","BNBF0:USTF0",1739403182534,0.28506677,701.59,699.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1739403183434,0.28506677,701.59,699.39,0.26254763]
["bitfinex-derivatives","BNBF0:USTF0",1739403183637,0.28506677,701.59,699.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1739403184537,0.28506677,701.59,699.42,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403186438,0.28506677,701.59,699.43,0.26250859]
["bitfinex-derivatives","BNBF0:USTF0",1739403187039,0.28506677,701.59,699.44,0.26251059]
["bitfinex-derivatives","BNBF0:USTF0",1739403187239,0.28506677,701.59,699.5,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403188836,0.28506677,701.59,699.46,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403192043,0.28506677,701.59,699.44,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403192342,0.28506677,701.59,699.45,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1739403194744,0.28506677,701.59,699.46,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1739403199447,0.28506677,701.59,699.47,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403201049,0.28506677,701.59,699.54,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403202747,0.28506677,701.59,699.55,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1739403203851,0.28506677,701.59,699.64,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403204552,0.28506677,701.59,699.65,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739403205356,0.28506677,701.59,699.66,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1739403206452,0.26952037,701.59,699.66,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1739403208352,0.26952037,701.59,699.67,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739403211762,0.26952037,701.59,699.68,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1739403216868,0.26952037,701.59,699.68,2.972]
["bitfinex-derivatives","BNBF0:USTF0",1739403217172,0.26952037,701.59,699.74,1.06897711]
["bitfinex-derivatives","BNBF0:USTF0",1739403219271,0.26952037,701.59,699.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739403220171,0.26952037,701.59,699.76,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1739403220771,0.26952037,701.59,699.77,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403225375,1.26836555,701.32,699.77,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403225572,0.28518465,701.3,699.77,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1739403225872,0.28518465,701.3,699.78,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1739403227574,0.28518465,701.3,699.79,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739403230276,0.28518465,701.3,699.8,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1739403232479,0.28518465,701.3,699.81,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1739403238481,0.28518465,701.3,699.81,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1739403241982,0.28518465,701.3,699.81,4.867]
["bitfinex-derivatives","BNBF0:USTF0",1739403243982,0.28518465,701.3,699.81,6.01]
["bitfinex-derivatives","BNBF0:USTF0",1739403247778,0.28518465,701.3,699.81,7.438]
["bitfinex-derivatives","BNBF0:USTF0",1739403250290,0.28518465,701.3,699.81,8.581]
["bitfinex-derivatives","BNBF0:USTF0",1739403255792,0.28518465,701.3,699.81,9.724]
["bitfinex-derivatives","BNBF0:USTF0",1739403260697,1.26836555,701.26,699.81,9.724]
["bitfinex-derivatives","BNBF0:USTF0",1739403260889,0.28520905,701.24,699.81,9.724]
["bitfinex-derivatives","BNBF0:USTF0",1739403264595,0.28520905,701.24,699.81,6.837]
["bitfinex-derivatives","BNBF0:USTF0",1739403264997,1.26836555,701.16,699.81,6.837]
["bitfinex-derivatives","BNBF0:USTF0",1739403265196,0.28524973,701.14,699.81,6.837]
["bitfinex-derivatives","BNBF0:USTF0",1739403266790,1.26836555,700.96,699.81,6.837]
["bitfinex-derivatives","BNBF0:USTF0",1739403266996,0.28533112,700.94,699.81,6.837]
["bitfinex-derivatives","BNBF0:USTF0",1739403268894,0.28533112,700.94,699.81,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1739403281003,0.28533112,700.94,699.81,4.266]
["bitfinex-derivatives","BNBF0:USTF0",1739403291212,0.28533112,700.94,699.81,5.409]
["bitfinex-derivatives","BNBF0:USTF0",1739403293019,0.28533112,700.94,699.81,7.962]
["bitfinex-derivatives","BNBF0:USTF0",1739403302328,0.28533112,700.94,699.81,9.39]
["bitfinex-derivatives","BNBF0:USTF0",1739403304129,0.28533112,700.94,699.81,6.837]
["bitfinex-derivatives","BNBF0:USTF0",1739403320434,0.28533112,700.94,699.81,5.694]
["bitfinex-derivatives","BNBF0:USTF0",1739403322933,0.28533112,700.94,699.81,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1739403323730,0.28533112,700.94,699.81,9.169]
["bitfinex-derivatives","BNBF0:USTF0",1739403332933,0.28533112,700.94,699.81,10.312]
["bitfinex-derivatives","BNBF0:USTF0",1739403349150,0.28533112,700.94,699.81,9.169]
["bitfinex-derivatives","BNBF0:USTF0",1739403349345,0.28533112,700.94,699.81,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1739403361362,1.27707295,701.94,699.81,8.026]
["bitfinex-derivatives","BNBF0:USTF0",1739403361564,0.28496523,701.84,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1739403362763,0.28496523,701.84,699.83,0.26229]
["bitfinex-derivatives","BNBF0:USTF0",1739403362964,0.28496523,701.84,699.84,0.2857796]
["bitfinex-derivatives","BNBF0:USTF0",1739403363259,0.28496523,701.84,699.85,0.26229]
["bitfinex-derivatives","BNBF0:USTF0",1739403363656,0.28496523,701.84,699.84,2.8567796]
["bitfinex-derivatives","BNBF0:USTF0",1739403364962,0.28496523,701.84,699.85,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403365166,0.28496523,701.84,699.86,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403365364,0.28496523,701.84,699.87,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403365558,0.28496523,701.84,699.88,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403365759,0.28496523,701.84,699.89,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403365958,0.28496523,701.84,699.9,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403366163,0.28496523,701.84,699.91,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403366364,0.28496523,701.84,699.92,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403366560,0.28496523,701.84,699.93,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403366766,0.28496523,701.84,699.94,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403366960,1.27707295,703.48,699.96,0.28573061]
["bitfinex-derivatives","BNBF0:USTF0",1739403367160,0.28436962,703.31,699.97,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403367358,0.28436962,703.31,700.12,0.28566531]
["bitfinex-derivatives","BNBF0:USTF0",1739403367564,0.28436962,703.31,700.13,0.26220929]
["bitfinex-derivatives","BNBF0:USTF0",1739403367765,0.28436962,703.31,700.25,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1739403368266,0.28436962,703.31,700.26,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403368461,0.28436962,703.31,700.36,0.28556742]
["bitfinex-derivatives","BNBF0:USTF0",1739403368666,0.28436962,703.31,700.37,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403368861,0.28436962,703.31,700.38,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403369060,0.28436962,703.31,700.39,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403369264,0.28436962,703.31,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1739403369464,0.28436962,703.31,700.42,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403369661,0.28436962,703.31,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1739403369865,0.28436962,703.31,700.45,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403370469,0.28436962,703.31,700.46,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403370662,0.28436962,703.31,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1739403370969,0.28436962,703.31,700.49,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403371170,0.28436962,703.31,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1739403371369,0.28436962,703.31,700.52,0.26198562]
["bitfinex-derivatives","BNBF0:USTF0",1739403371669,0.28436962,703.31,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1739403371870,0.28436962,703.31,700.52,0.26196852]
["bitfinex-derivatives","BNBF0:USTF0",1739403372169,0.28436962,703.31,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1739403372369,0.28436962,703.31,700.55,0.26196852]
["bitfinex-derivatives","BNBF0:USTF0",1739403372569,0.28436962,703.31,700.57,0.28548182]
["bitfinex-derivatives","BNBF0:USTF0",1739403372769,0.28436962,703.31,700.58,0.26196852]
["bitfinex-derivatives","BNBF0:USTF0",1739403372970,0.28436962,703.31,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1739403373271,0.28436962,703.31,700.61,0.26196852]
["bitfinex-derivatives","BNBF0:USTF0",1739403374063,0.28436962,703.31,700.63,0.28545737]
["bitfinex-derivatives","BNBF0:USTF0",1739403374266,0.28436962,703.31,700.64,0.26196852]
["bitfinex-derivatives","BNBF0:USTF0",1739403374466,0.28436962,703.31,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1739403374666,0.28436962,703.31,700.66,0.26196852]
["bitfinex-derivatives","BNBF0:USTF0",1739403375370,0.28436962,703.31,700.67,0.26195548]
["bitfinex-derivatives","BNBF0:USTF0",1739403375570,0.28436962,703.31,700.66,0.26195548]
["bitfinex-derivatives","BNBF0:USTF0",1739403375770,0.28436962,703.31,700.67,0.26195548]
["bitfinex-derivatives","BNBF0:USTF0",1739403375971,0.28436962,703.31,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1739403376167,0.28436962,703.31,700.69,0.26195548]
["bitfinex-derivatives","BNBF0:USTF0",1739403376366,0.28436962,703.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1739403376570,0.28436962,703.31,700.71,0.26195548]
["bitfinex-derivatives","BNBF0:USTF0",1739403380279,0.28436962,703.31,700.7,0.28542885]
["bitfinex-derivatives","BNBF0:USTF0",1739403380480,0.28436962,703.31,700.72,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1739403382281,0.28436962,703.31,700.73,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1739403383280,0.28436962,703.31,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1739403384180,0.28436962,703.31,700.75,0.26193295]
["bitfinex-derivatives","BNBF0:USTF0",1739403384381,0.28436962,703.31,700.75,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739403384579,0.28436962,703.31,700.76,0.26194841]
["bitfinex-derivatives","BNBF0:USTF0",1739403384780,0.28436962,703.31,700.75,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1739403384976,0.28436962,703.31,700.76,0.28540441]
["bitfinex-derivatives","BNBF0:USTF0",1739403385381,0.28436962,703.31,700.77,1.68892276]
["bitfinex-derivatives","BNBF0:USTF0",1739403385681,0.28436962,703.31,700.79,0.2853922]
["bitfinex-derivatives","BNBF0:USTF0",1739403385883,0.28436962,703.31,700.8,0.26189904]
["bitfinex-derivatives","BNBF0:USTF0",1739403386080,0.28436962,703.31,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1739403386280,0.28436962,703.31,700.82,0.26189904]
["bitfinex-derivatives","BNBF0:USTF0",1739403387076,0.28436962,703.31,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1739403387284,0.28436962,703.31,700.85,0.26189904]
["bitfinex-derivatives","BNBF0:USTF0",1739403387582,0.28436962,703.31,700.87,0.28535962]
["bitfinex-derivatives","BNBF0:USTF0",1739403387777,0.28436962,703.31,700.88,0.26183231]
["bitfinex-derivatives","BNBF0:USTF0",1739403387980,0.28436962,703.31,700.9,0.28534741]
["bitfinex-derivatives","BNBF0:USTF0",1739403388181,0.28436962,703.31,700.91,0.26183231]
["bitfinex-derivatives","BNBF0:USTF0",1739403388383,0.28436962,703.31,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1739403388584,0.28436962,703.31,700.94,0.26183231]
["bitfinex-derivatives","BNBF0:USTF0",1739403388983,0.28436962,703.31,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1739403389482,0.28436962,703.31,700.96,0.26183672]
["bitfinex-derivatives","BNBF0:USTF0",1739403389685,0.28436962,703.31,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1739403389885,0.28436962,703.31,700.98,0.26183672]
["bitfinex-derivatives","BNBF0:USTF0",1739403390587,0.28436962,703.31,700.99,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1739403390785,0.28436962,703.31,701.0,0.26183672]
["bitfinex-derivatives","BNBF0:USTF0",1739403391887,0.28436962,703.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739403392080,0.28436962,703.31,701.02,0.26183672]
["bitfinex-derivatives","BNBF0:USTF0",1739403392985,0.28436962,703.31,701.01,0.28530263]
["bitfinex-derivatives","BNBF0:USTF0",1739403396088,0.28436962,703.31,701.02,0.26186698]
["bitfinex-derivatives","BNBF0:USTF0",1739403396287,0.28436962,703.31,701.03,0.28529449]
["bitfinex-derivatives","BNBF0:USTF0",1739403396483,0.28436962,703.31,701.04,0.26187027]
["bitfinex-derivatives","BNBF0:USTF0",1739403396789,0.28436962,703.31,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1739403396988,0.28436962,703.31,701.06,0.26187027]
["bitfinex-derivatives","BNBF0:USTF0",1739403398992,0.28436962,703.31,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1739403399492,0.28436962,703.31,701.06,0.26188911]
["bitfinex-derivatives","BNBF0:USTF0",1739403399686,0.28436962,703.31,701.05,0.28528635]
["bitfinex-derivatives","BNBF0:USTF0",1739403401292,0.28436962,703.31,701.06,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1739403401692,0.28436962,703.31,701.07,0.26194106]
["bitfinex-derivatives","BNBF0:USTF0",1739403403392,0.28436962,703.31,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403407600,0.28436962,703.31,701.06,6.004]
["bitfinex-derivatives","BNBF0:USTF0",1739403411498,0.28436962,703.31,701.06,7.145]
["bitfinex-derivatives","BNBF0:USTF0",1739403412598,1.27707295,703.17,701.06,7.145]
["bitfinex-derivatives","BNBF0:USTF0",1739403412803,0.28446669,703.07,701.06,7.145]
["bitfinex-derivatives","BNBF0:USTF0",1739403413706,0.28446669,703.07,701.06,8.571]
["bitfinex-derivatives","BNBF0:USTF0",1739403455535,1.27391044,702.98,701.06,8.571]
["bitfinex-derivatives","BNBF0:USTF0",1739403455735,0.2845112,702.96,701.06,8.571]
["bitfinex-derivatives","BNBF0:USTF0",1739403459038,1.27391044,702.86,701.06,8.571]
["bitfinex-derivatives","BNBF0:USTF0",1739403459234,0.28455978,702.84,701.06,8.571]
["bitfinex-derivatives","BNBF0:USTF0",1739403463839,0.28455978,702.84,701.06,7.43]
["bitfinex-derivatives","BNBF0:USTF0",1739403464041,0.28455978,702.84,701.06,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1739403465936,0.28455978,702.84,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403466540,1.27391044,702.8,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403466733,0.28458408,702.78,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403469345,1.27391044,702.69,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403469541,0.28462863,702.67,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403480351,0.28462863,702.67,701.06,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1739403481249,0.28462863,702.67,701.06,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1739403488255,1.27391044,702.44,701.06,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1739403488456,0.28472993,702.42,701.06,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1739403489859,1.27391044,702.39,701.06,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1739403490051,0.2847502,702.37,701.06,7.137]
["bitfinex-derivatives","BNBF0:USTF0",1739403491161,0.2847502,702.37,701.06,8.563]
["bitfinex-derivatives","BNBF0:USTF0",1739403500264,0.2847502,702.37,701.06,7.422]
["bitfinex-derivatives","BNBF0:USTF0",1739403508273,0.2847502,702.37,701.06,5.813]
["bitfinex-derivatives","BNBF0:USTF0",1739403514974,0.2847502,702.37,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403521880,1.55866064,702.37,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403523980,0.2847502,702.37,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403528978,1.27391044,702.07,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403529182,0.28487999,702.05,701.06,4.387]
["bitfinex-derivatives","BNBF0:USTF0",1739403545689,0.28487999,702.05,699.8,1.49022575]
["bitfinex-derivatives","BNBF0:USTF0",1739403545995,0.28487999,702.05,699.81,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1739403546195,0.28487999,702.05,699.81,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1739403546994,0.28487999,702.05,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403547395,1.27391044,701.55,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403548396,0.28509115,701.53,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403577111,1.27315766,701.48,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403577316,0.2851196,701.46,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403579617,1.27315766,701.34,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403579817,0.28517652,701.32,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403582120,1.27315766,701.31,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403582319,0.28518872,701.29,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403595136,1.27315766,701.18,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403595329,0.28524159,701.16,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403692322,1.27315766,701.57,699.81,8.691]
["bitfinex-derivatives","BNBF0:USTF0",1739403696821,1.27315766,701.57,699.81,7.548]
["bitfinex-derivatives","BNBF0:USTF0",1739403697021,1.27315766,701.57,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403703230,1.27315766,701.03,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403705728,1.27315766,701.16,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403705921,1.27315766,701.16,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403707924,1.27315766,701.46,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403711137,1.27315766,701.17,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403714441,1.27315766,701.16,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403716244,2.1661363,701.29,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403716245,1.27315766,701.1,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403716447,0.28527414,701.08,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403721850,1.27315766,700.94,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403722046,0.28533926,700.92,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403731559,1.27315766,700.85,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403731757,0.28537591,700.83,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403735459,0.28537591,700.83,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403749468,0.28537591,700.83,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403763775,0.28537591,700.83,699.81,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1739403776682,0.28537591,700.83,699.81,9.789]
["bitfinex-derivatives","BNBF0:USTF0",1739403783190,0.28537591,700.83,699.81,8.646]
["bitfinex-derivatives","BNBF0:USTF0",1739403787395,0.28537591,700.83,699.81,7.218]
["bitfinex-derivatives","BNBF0:USTF0",1739403787595,0.28537591,700.83,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403808914,0.28537591,700.83,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403809719,0.28537591,700.83,699.81,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1739403834846,0.28537591,700.83,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403842750,1.27613721,700.82,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403842948,0.28538812,700.8,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403846745,0.28538812,700.8,699.81,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1739403855252,0.28538812,700.8,699.81,9.108]
["bitfinex-derivatives","BNBF0:USTF0",1739403912201,0.28538812,700.8,699.81,7.965]
["bitfinex-derivatives","BNBF0:USTF0",1739403912399,0.28538812,700.8,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403913401,0.28538812,700.8,699.81,9.543]
["bitfinex-derivatives","BNBF0:USTF0",1739403933613,0.28538812,700.8,699.81,8.4]
["bitfinex-derivatives","BNBF0:USTF0",1739403941518,0.28538812,700.8,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739403963930,0.28538812,700.8,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739403968232,0.28538812,700.8,699.81,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1739403968736,0.28538812,700.8,699.81,8.609]
["bitfinex-derivatives","BNBF0:USTF0",1739403985745,0.28538812,700.8,699.81,6.603]
["bitfinex-derivatives","BNBF0:USTF0",1739403989346,0.28538812,700.8,699.81,5.46]
["bitfinex-derivatives","BNBF0:USTF0",1739404003355,0.28538812,700.8,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739404008756,1.27613721,700.76,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739404008960,0.28541256,700.74,699.81,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1739404010562,0.28541256,700.74,699.81,4.02623909]
["bitfinex-derivatives","BNBF0:USTF0",1739404010761,0.28541256,700.74,699.81,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1739404015968,0.28541256,700.74,681.63,1.04611616]
["bitfinex-derivatives","BNBF0:USTF0",1739404016159,0.28541256,700.74,697.8,1.49355155]
["bitfinex-derivatives","BNBF0:USTF0",1739404016563,0.28541256,700.74,698.26,1.06776502]
["bitfinex-derivatives","BNBF0:USTF0",1739404016959,0.28541256,700.74,698.26,2.21276502]
["bitfinex-derivatives","BNBF0:USTF0",1739404017160,0.28541256,700.74,698.27,7.23]
["bitfinex-derivatives","BNBF0:USTF0",1739404020068,1.27613721,700.72,698.27,7.23]
["bitfinex-derivatives","BNBF0:USTF0",1739404020262,0.28546959,700.6,698.27,7.23]
["bitfinex-derivatives","BNBF0:USTF0",1739404025367,0.28546959,700.6,698.27,4.43]
["bitfinex-derivatives","BNBF0:USTF0",1739404026373,0.28546959,700.6,698.28,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1739404035473,0.28546959,700.6,698.27,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1739404036669,0.28546959,700.6,698.28,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739404043786,1.27613721,700.58,698.28,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739404043982,0.28552257,700.47,698.28,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1739404046790,0.28552257,700.47,698.27,2.998]
["bitfinex-derivatives","BNBF0:USTF0",1739404047087,0.28552257,700.47,698.29,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1739404047884,0.28552257,700.47,698.3,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739404049291,1.27613721,700.3,698.3,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739404049588,0.28560004,700.28,698.3,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739404050988,1.27613721,699.97,698.3,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739404051289,0.28573469,699.95,698.3,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739404051489,0.27944766,699.95,698.3,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1739404057889,0.27944766,699.95,698.29,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1739404059093,0.27944766,699.95,698.3,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1739404060387,0.27944766,699.95,698.31,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404066699,0.27944766,699.95,698.31,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1739404070400,0.27944766,699.95,698.31,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1739404075307,0.27944766,699.95,698.31,9.144]
["bitfinex-derivatives","BNBF0:USTF0",1739404076401,0.27944766,699.95,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404076906,0.27944766,699.95,698.31,11.144]
["bitfinex-derivatives","BNBF0:USTF0",1739404078814,1.27613721,699.75,698.31,11.144]
["bitfinex-derivatives","BNBF0:USTF0",1739404079609,0.28582453,699.73,698.31,11.144]
["bitfinex-derivatives","BNBF0:USTF0",1739404100136,0.28582453,699.73,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404118644,1.27613721,699.68,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404118844,0.28585312,699.66,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404128153,1.27613721,699.63,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404128356,0.28587355,699.61,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404131857,1.27613721,699.52,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404132059,0.28591851,699.5,698.31,12.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404139066,0.28591851,699.5,698.31,11.144]
["bitfinex-derivatives","BNBF0:USTF0",1739404139265,0.28591851,699.5,698.31,7.564]
["bitfinex-derivatives","BNBF0:USTF0",1739404162280,0.28591851,699.5,698.31,6.132]
["bitfinex-derivatives","BNBF0:USTF0",1739404163578,1.27613721,699.24,698.31,6.132]
["bitfinex-derivatives","BNBF0:USTF0",1739404167384,0.286033,699.22,698.31,6.132]
["bitfinex-derivatives","BNBF0:USTF0",1739404180795,0.286033,699.22,698.31,7.564]
["bitfinex-derivatives","BNBF0:USTF0",1739404183696,0.286033,699.22,698.31,10.398]
["bitfinex-derivatives","BNBF0:USTF0",1739404191898,0.286033,699.22,698.31,6.132]
["bitfinex-derivatives","BNBF0:USTF0",1739404192696,0.286033,699.22,697.09,1.06776502]
["bitfinex-derivatives","BNBF0:USTF0",1739404192892,0.286033,699.22,697.41,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1739404193895,0.286033,699.22,697.42,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1739404204105,0.286033,699.22,697.42,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1739404205105,0.286033,699.22,697.43,6.346]
["bitfinex-derivatives","BNBF0:USTF0",1739404209300,0.286033,699.22,697.43,7.779]
["bitfinex-derivatives","BNBF0:USTF0",1739404223224,0.286033,699.22,697.43,8.926]
["bitfinex-derivatives","BNBF0:USTF0",1739404223721,1.27613721,699.13,697.43,8.926]
["bitfinex-derivatives","BNBF0:USTF0",1739404224023,0.28607801,699.11,697.43,8.926]
["bitfinex-derivatives","BNBF0:USTF0",1739404229227,0.28607801,699.11,697.43,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1739404229826,1.26662514,699.0,697.43,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1739404231428,0.28613121,698.98,697.43,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1739404233329,1.26662514,698.72,697.43,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1739404234124,0.28624588,698.7,697.43,5.632]
["bitfinex-derivatives","BNBF0:USTF0",1739404237129,0.28624588,698.7,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404252735,0.28624588,698.7,697.43,10.572]
["bitfinex-derivatives","BNBF0:USTF0",1739404257133,0.28624588,698.7,697.43,9.425]
["bitfinex-derivatives","BNBF0:USTF0",1739404278661,0.28624588,698.7,697.43,10.572]
["bitfinex-derivatives","BNBF0:USTF0",1739404281266,0.28624588,698.7,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404284266,1.26662514,698.61,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404284569,0.28629095,698.59,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404286468,1.26662514,698.56,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404286661,0.28631144,698.54,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404299577,1.26662514,698.47,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404299775,0.28634834,698.45,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404303678,0.28634834,698.45,697.43,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404311482,1.26662514,698.39,697.43,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404312277,0.28638114,698.37,697.43,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404319091,1.26662514,698.26,697.43,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404319298,0.28643446,698.24,697.43,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404321595,1.5530596,698.24,697.43,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404323898,0.28643446,698.24,697.43,6.583]
["bitfinex-derivatives","BNBF0:USTF0",1739404331203,0.28643446,698.24,697.43,7.73]
["bitfinex-derivatives","BNBF0:USTF0",1739404358535,0.28643446,698.24,697.43,11.314]
["bitfinex-derivatives","BNBF0:USTF0",1739404484232,1.26662514,699.34,697.43,11.314]
["bitfinex-derivatives","BNBF0:USTF0",1739404484733,0.2859921,699.32,697.43,11.314]
["bitfinex-derivatives","BNBF0:USTF0",1739404508949,0.2859921,699.32,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1739404510346,0.2859921,699.32,697.45,10.273]
["bitfinex-derivatives","BNBF0:USTF0",1739404510549,0.2859921,699.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1739404514752,0.2859921,699.32,697.47,0.26315538]
["bitfinex-derivatives","BNBF0:USTF0",1739404516153,0.2859921,699.32,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1739404516154,0.2859921,699.32,697.48,0.26314747]
["bitfinex-derivatives","BNBF0:USTF0",1739404516453,0.2859921,699.32,697.47,0.26314747]
["bitfinex-derivatives","BNBF0:USTF0",1739404516754,0.2859921,699.32,697.48,0.26314747]
["bitfinex-derivatives","BNBF0:USTF0",1739404516950,0.2859921,699.32,697.47,0.26314747]
["bitfinex-derivatives","BNBF0:USTF0",1739404517151,0.2859921,699.32,697.48,0.26314747]
["bitfinex-derivatives","BNBF0:USTF0",1739404517352,0.2859921,699.32,697.47,0.26314747]
["bitfinex-derivatives","BNBF0:USTF0",1739404517552,0.2859921,699.32,697.56,1.06405906]
["bitfinex-derivatives","BNBF0:USTF0",1739404517853,0.2859921,699.32,697.57,0.26314747]
["bitfinex-derivatives","BNBF0:USTF0",1739404518553,0.2859921,699.32,697.58,3.98170546]
["bitfinex-derivatives","BNBF0:USTF0",1739404518755,0.2859921,699.32,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1739404519955,0.2859921,699.32,697.6,0.26314271]
["bitfinex-derivatives","BNBF0:USTF0",1739404520255,0.2859921,699.32,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1739404520854,0.2859921,699.32,697.62,0.26313352]
["bitfinex-derivatives","BNBF0:USTF0",1739404521454,0.2859921,699.32,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1739404521753,0.2859921,699.32,697.64,0.26313801]
["bitfinex-derivatives","BNBF0:USTF0",1739404521953,0.2859921,699.32,697.65,0.2866767]
["bitfinex-derivatives","BNBF0:USTF0",1739404522149,0.2859921,699.32,697.66,0.26313801]
["bitfinex-derivatives","BNBF0:USTF0",1739404522456,0.2859921,699.32,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1739404522655,0.2859921,699.32,697.68,0.26313801]
["bitfinex-derivatives","BNBF0:USTF0",1739404522851,0.2859921,699.32,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1739404523052,0.2859921,699.32,697.7,0.26313801]
["bitfinex-derivatives","BNBF0:USTF0",1739404523253,0.2859921,699.32,697.71,0.54973417]
["bitfinex-derivatives","BNBF0:USTF0",1739404523450,0.2859921,699.32,697.72,0.54973006]
["bitfinex-derivatives","BNBF0:USTF0",1739404523648,0.2859921,699.32,697.73,0.54972596]
["bitfinex-derivatives","BNBF0:USTF0",1739404523855,0.2859921,699.32,697.74,0.54972185]
["bitfinex-derivatives","BNBF0:USTF0",1739404524054,0.2859921,699.32,697.75,0.54971774]
["bitfinex-derivatives","BNBF0:USTF0",1739404524354,0.2859921,699.32,697.76,0.54971363]
["bitfinex-derivatives","BNBF0:USTF0",1739404524552,0.2859921,699.32,697.77,0.54970952]
["bitfinex-derivatives","BNBF0:USTF0",1739404524755,0.2859921,699.32,697.78,0.54970542]
["bitfinex-derivatives","BNBF0:USTF0",1739404524954,0.2859921,699.32,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1739404525156,0.2859921,699.32,697.8,0.26307002]
["bitfinex-derivatives","BNBF0:USTF0",1739404525357,0.2859921,699.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1739404525660,0.2859921,699.32,697.82,0.26307002]
["bitfinex-derivatives","BNBF0:USTF0",1739404525851,0.2859921,699.32,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1739404526051,0.2859921,699.32,697.84,0.26307002]
["bitfinex-derivatives","BNBF0:USTF0",1739404526252,0.2859921,699.32,697.83,0.28660275]
["bitfinex-derivatives","BNBF0:USTF0",1739404526757,0.2859921,699.32,697.84,3.71109856]
["bitfinex-derivatives","BNBF0:USTF0",1739404526957,0.2859921,699.32,697.85,0.26309856]
["bitfinex-derivatives","BNBF0:USTF0",1739404527361,0.2859921,699.32,697.84,3.448]
["bitfinex-derivatives","BNBF0:USTF0",1739404528659,0.2859921,699.32,697.85,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1739404537957,0.2859921,699.32,697.86,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1739404538762,0.2859921,699.32,697.87,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404540664,0.2859921,699.32,697.88,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739404541065,0.2859921,699.32,697.89,0.26308718]
["bitfinex-derivatives","BNBF0:USTF0",1739404541863,0.2859921,699.32,697.9,1.06405906]
["bitfinex-derivatives","BNBF0:USTF0",1739404542065,0.2859921,699.32,697.91,0.26308718]
["bitfinex-derivatives","BNBF0:USTF0",1739404542464,0.2859921,699.32,697.9,1.06405906]
["bitfinex-derivatives","BNBF0:USTF0",1739404542864,0.2859921,699.32,697.91,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1739404543771,0.2859921,699.32,697.92,0.26307983]
["bitfinex-derivatives","BNBF0:USTF0",1739404543971,0.2859921,699.32,697.99,1.06405906]
["bitfinex-derivatives","BNBF0:USTF0",1739404547071,0.2859921,699.32,698.0,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739404552777,0.2859921,699.32,698.02,1.06405906]
["bitfinex-derivatives","BNBF0:USTF0",1739404555680,0.2859921,699.32,698.0,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1739404556078,0.2859921,699.32,697.96,1.06405906]
["bitfinex-derivatives","BNBF0:USTF0",1739404557179,0.2859921,699.32,697.97,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1739404558979,0.2859921,699.32,697.98,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1739404563686,0.2859921,699.32,697.99,3.246]
["bitfinex-derivatives","BNBF0:USTF0",1739404567987,0.2859921,699.32,698.0,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739404568585,0.2859921,699.32,698.01,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1739404571188,0.2859921,699.32,698.02,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1739404579590,0.2859921,699.32,698.03,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1739404581993,0.2859921,699.32,698.05,1.0704111]
["bitfinex-derivatives","BNBF0:USTF0",1739404587900,0.2859921,699.32,698.07,2.81065481]
["bitfinex-derivatives","BNBF0:USTF0",1739404588301,0.2859921,699.32,698.28,1.0704111]
["bitfinex-derivatives","BNBF0:USTF0",1739404590194,0.2859921,699.32,698.29,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404590901,0.2859921,699.32,698.3,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1739404600003,0.2859921,699.32,698.29,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1739404601106,0.2859921,699.32,698.3,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1739404606406,0.2859921,699.32,698.31,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739404606602,0.2859921,699.32,698.31,4.635]
["bitfinex-derivatives","BNBF0:USTF0",1739404607403,0.2859921,699.32,698.31,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1739404609301,0.2859921,699.32,698.31,9.042]
["bitfinex-derivatives","BNBF0:USTF0",1739404610911,0.2859921,699.32,698.31,12.158]
["bitfinex-derivatives","BNBF0:USTF0",1739404670838,0.2859921,699.32,698.31,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1739404673745,1.2804949,699.3,698.31,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1739404673938,0.28600846,699.28,698.31,7.81]
["bitfinex-derivatives","BNBF0:USTF0",1739404696261,0.28600846,699.28,698.31,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1739404699054,1.2804949,699.07,698.31,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1739404699258,0.28609847,699.06,698.31,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1739404715176,1.2804949,699.05,698.31,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1739404715372,0.28610666,699.04,698.31,6.378]
["bitfinex-derivatives","BNBF0:USTF0",1739404726583,0.28610666,699.04,698.08,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1739404727986,0.28610666,699.04,698.09,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1739404729688,1.2804949,698.9,698.09,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1739404729886,0.28617216,698.88,698.09,6.638]
["bitfinex-derivatives","BNBF0:USTF0",1739404734988,0.28617216,698.88,698.09,3.322]
["bitfinex-derivatives","BNBF0:USTF0",1739404744197,0.28617216,698.88,698.1,3.441]
["bitfinex-derivatives","BNBF0:USTF0",1739404746899,0.28617216,698.88,698.11,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1739404752501,0.28617216,698.88,698.12,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1739404761310,0.28617216,698.88,698.11,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1739404762616,0.28617216,698.88,698.12,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1739404771521,0.28617216,698.88,698.11,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1739404772823,0.28617216,698.88,698.12,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1739404779430,1.2804949,698.85,698.12,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1739404779628,0.28618854,698.84,698.12,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1739404782730,0.28618854,698.84,698.11,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1739404783831,0.28618854,698.84,698.12,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1739404792037,0.28618854,698.84,698.11,2.982]
["bitfinex-derivatives","BNBF0:USTF0",1739404793035,0.28618854,698.84,698.12,2.521]